| 0 |
1 |
Bitcoin |
BTC |
bitcoin |
10817 |
2010-07-13T00:00:00.000Z |
[mineable, pow, sha-256, store-of-value, state... |
2.100000e+07 |
1.962799e+07 |
19627993 |
False |
NaN |
1 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.183953e+04 |
3.829924e+10 |
6.9283 |
1.479424e-01 |
4.629317 |
17.402211 |
21.740025 |
2.261431e+01 |
4.311395e+01 |
1.017506e+12 |
52.5732 |
1.088630e+12 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1 |
1027 |
Ethereum |
ETH |
ethereum |
8410 |
2015-08-07T00:00:00.000Z |
[pos, smart-contracts, ethereum-ecosystem, coi... |
NaN |
1.201673e+08 |
120167306.198189 |
True |
NaN |
2 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.774729e+03 |
2.128178e+10 |
14.0933 |
-2.356342e-01 |
5.211126 |
14.425302 |
10.500488 |
2.458821e+01 |
4.097135e+01 |
3.334317e+11 |
17.2343 |
3.334317e+11 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2 |
825 |
Tether USDt |
USDT |
tether |
74653 |
2015-02-25T00:00:00.000Z |
[payments, stablecoin, asset-backed-stablecoin... |
NaN |
9.696133e+10 |
99600626148.569534 |
True |
NaN |
3 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.000921e+00 |
6.335836e+10 |
8.5362 |
6.181380e-03 |
0.036017 |
0.117103 |
0.153075 |
1.719462e-01 |
8.776983e-02 |
9.705060e+10 |
5.0163 |
9.969232e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdac17f958d2ee523a2206206994597c13d831ec7 |
2024-02-14 17:10:58.913692 |
| 3 |
5426 |
Solana |
SOL |
solana |
626 |
2020-04-10T00:00:00.000Z |
[pos, platform, solana-ecosystem, cms-holdings... |
NaN |
4.374279e+08 |
569541469.749386 |
True |
NaN |
4 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.172734e+02 |
2.386306e+09 |
-13.6769 |
2.612581e-01 |
4.375481 |
16.282078 |
24.753871 |
5.846299e+01 |
9.942554e+01 |
5.129867e+10 |
2.6515 |
6.679208e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4 |
1839 |
BNB |
BNB |
bnb |
2063 |
2017-07-25T00:00:00.000Z |
[marketplace, centralized-exchange, payments, ... |
NaN |
1.495449e+08 |
149544900.962446 |
False |
NaN |
5 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.342421e+02 |
8.868405e+08 |
-1.1044 |
3.017050e-03 |
2.912593 |
8.475216 |
5.858385 |
3.643677e+01 |
3.742234e+01 |
4.998420e+10 |
2.5836 |
4.998420e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 5 |
52 |
XRP |
XRP |
xrp |
1229 |
2013-08-04T00:00:00.000Z |
[medium-of-exchange, enterprise-solutions, arr... |
1.000000e+11 |
5.450697e+10 |
99987912526 |
False |
NaN |
6 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.395030e-01 |
1.169921e+09 |
16.0177 |
-8.293824e-02 |
2.554973 |
5.392255 |
-6.562419 |
-1.291157e+01 |
-1.254166e+01 |
2.940667e+10 |
1.5200 |
5.395030e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 6 |
3408 |
USDC |
USDC |
usd-coin |
16700 |
2018-10-08T00:00:00.000Z |
[medium-of-exchange, stablecoin, asset-backed-... |
NaN |
2.800856e+10 |
28008555424.056484 |
False |
NaN |
7 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.999886e-01 |
6.641566e+09 |
-3.4206 |
-3.155480e-03 |
0.000298 |
-0.012407 |
-0.014145 |
-6.226110e-03 |
-1.385227e-02 |
2.800824e+10 |
1.4477 |
2.800824e+10 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 |
2024-02-14 17:10:58.913692 |
| 7 |
2010 |
Cardano |
ADA |
cardano |
1072 |
2017-10-01T00:00:00.000Z |
[dpos, pos, platform, research, smart-contract... |
4.500000e+10 |
3.545141e+10 |
36613928911.920998 |
False |
NaN |
8 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.777376e-01 |
5.683769e+08 |
20.6760 |
9.628665e-02 |
6.133397 |
15.508202 |
9.385513 |
-5.267708e+00 |
5.511606e+01 |
2.048161e+10 |
1.0586 |
2.599819e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 8 |
5805 |
Avalanche |
AVAX |
avalanche |
663 |
2020-07-13T00:00:00.000Z |
[defi, smart-contracts, three-arrows-capital-p... |
7.200000e+08 |
3.674924e+08 |
435525309.711631 |
False |
NaN |
9 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.231476e+01 |
7.842997e+08 |
8.8868 |
4.653450e-01 |
6.575530 |
20.013630 |
19.322345 |
-8.893266e-01 |
9.029914e+01 |
1.555035e+10 |
0.8038 |
3.046663e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 9 |
74 |
Dogecoin |
DOGE |
dogecoin |
889 |
2013-12-15T00:00:00.000Z |
[mineable, pow, scrypt, medium-of-exchange, me... |
NaN |
1.430747e+11 |
143074706383.7052 |
True |
NaN |
10 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.608354e-02 |
6.166137e+08 |
45.3370 |
-5.687342e-01 |
5.958977 |
7.614684 |
6.388136 |
-9.926392e+00 |
8.760562e+00 |
1.231638e+10 |
0.6366 |
1.231638e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 10 |
1975 |
Chainlink |
LINK |
chainlink |
1637 |
2017-09-20T00:00:00.000Z |
[platform, defi, oracles, smart-contracts, sub... |
1.000000e+09 |
5.871000e+08 |
1000000000 |
False |
NaN |
11 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.029843e+01 |
5.398930e+08 |
-13.9759 |
-4.768795e-01 |
2.208703 |
7.629239 |
33.586635 |
4.101474e+01 |
4.489802e+01 |
1.191721e+10 |
0.6160 |
2.029843e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x514910771af9ca656af840dff83e8264ecf986ca |
2024-02-14 17:10:58.913692 |
| 11 |
1958 |
TRON |
TRX |
tron |
929 |
2017-09-13T00:00:00.000Z |
[media, payments, tron-ecosystem, layer-1, dwf... |
NaN |
8.806719e+10 |
88067200058.961823 |
True |
NaN |
12 |
7.165966e+10 |
9.286663e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.295940e-01 |
3.040128e+08 |
11.9193 |
-1.299213e-01 |
1.993815 |
4.633252 |
19.896131 |
2.644411e+01 |
2.658558e+01 |
1.141298e+10 |
0.5899 |
1.141298e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 12 |
6636 |
Polkadot |
DOT |
polkadot-new |
684 |
2020-08-19T00:00:00.000Z |
[substrate, polkadot, binance-chain, polkadot-... |
NaN |
1.278985e+09 |
1411245229.987124 |
True |
NaN |
13 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.679973e+00 |
2.934183e+08 |
20.0562 |
-2.829801e-02 |
4.974598 |
10.819306 |
2.540499 |
8.242400e+00 |
4.195062e+01 |
9.822569e+09 |
0.5077 |
1.083833e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 13 |
3890 |
Polygon |
MATIC |
polygon |
1274 |
2019-04-28T00:00:00.000Z |
[pos, platform, enterprise-solutions, zero-kno... |
1.000000e+10 |
9.618368e+09 |
10000000000 |
False |
NaN |
14 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.916462e-01 |
3.674024e+08 |
8.9476 |
-1.600602e-01 |
4.725372 |
6.949727 |
5.299095 |
4.991658e+00 |
3.952619e+00 |
8.576181e+09 |
0.4433 |
8.916462e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 14 |
11419 |
Toncoin |
TON |
toncoin |
200 |
2021-08-26T13:40:22.000Z |
[pos, layer-1, ftx-bankruptcy-estate, dwf-labs... |
NaN |
3.466736e+09 |
5102692771.793795 |
True |
NaN |
15 |
3.414167e+09 |
7.531289e+09 |
NaN |
2024-02-14T23:00:00.000Z |
2.205894e+00 |
3.340860e+07 |
-19.5386 |
2.804242e-01 |
1.482194 |
7.961009 |
-8.787539 |
-4.197376e-01 |
-3.635158e+00 |
7.647251e+09 |
0.3951 |
1.125600e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 15 |
8916 |
Internet Computer |
ICP |
internet-computer |
214 |
2021-03-23T00:00:00.000Z |
[platform, ai-big-data, distributed-computing,... |
NaN |
4.583440e+08 |
514461327.416974 |
True |
NaN |
16 |
4.583440e+08 |
6.241617e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.361776e+01 |
1.815733e+08 |
32.8627 |
2.683970e-03 |
5.375512 |
10.643452 |
5.478562 |
3.661118e+01 |
2.088095e+02 |
6.241617e+09 |
0.3226 |
7.005809e+09 |
NaN |
2024-02-14T22:59:00.000Z |
8916.0 |
ICP |
ICP |
internet-computer |
ryjl3-tyaaa-aaaaa-aaaba-cai |
2024-02-14 17:10:58.913692 |
| 16 |
5994 |
Shiba Inu |
SHIB |
shiba-inu |
737 |
2020-08-01T00:00:00.000Z |
[memes, ethereum-ecosystem, doggone-doggerel] |
NaN |
5.892899e+14 |
589534322671733.875 |
False |
NaN |
17 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.773145e-06 |
1.636610e+08 |
5.1439 |
-2.556577e-01 |
3.178711 |
8.073655 |
2.223941 |
-1.097178e+01 |
1.432257e+01 |
5.759216e+09 |
0.2977 |
5.761604e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce |
2024-02-14 17:10:58.913692 |
| 17 |
1831 |
Bitcoin Cash |
BCH |
bitcoin-cash |
843 |
2017-07-23T00:00:00.000Z |
[mineable, pow, sha-256, marketplace, medium-o... |
2.100000e+07 |
1.964186e+07 |
19641862.5 |
False |
NaN |
18 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.798187e+02 |
4.667496e+08 |
40.7641 |
1.641070e-01 |
3.564951 |
16.482845 |
11.840643 |
2.168643e+01 |
1.914266e+01 |
5.496160e+09 |
0.2841 |
5.876192e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 18 |
4943 |
Dai |
DAI |
multi-collateral-dai |
3053 |
2019-11-22T00:00:00.000Z |
[defi, stablecoin, asset-backed-stablecoin, et... |
NaN |
5.347889e+09 |
5347888595.746408 |
True |
NaN |
19 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.000352e+00 |
1.476556e+08 |
-3.6608 |
5.097150e-03 |
0.019321 |
0.031001 |
0.053605 |
7.634642e-02 |
-4.362149e-02 |
5.349771e+09 |
0.2765 |
5.349771e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6b175474e89094c44da98b954eedeac495271d0f |
2024-02-14 17:10:58.913692 |
| 19 |
2 |
Litecoin |
LTC |
litecoin |
1112 |
2013-04-28T00:00:00.000Z |
[mineable, pow, scrypt, medium-of-exchange] |
8.400000e+07 |
7.420636e+07 |
84000000 |
False |
NaN |
20 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.008771e+01 |
4.414681e+08 |
-10.1629 |
1.943726e-01 |
1.543908 |
2.434994 |
1.061721 |
-2.817194e+00 |
-1.757289e+00 |
5.200954e+09 |
0.2688 |
5.887368e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 20 |
10603 |
Immutable |
IMX |
immutable-x |
242 |
2021-06-24T00:00:00.000Z |
[collectibles-nfts, zero-knowledge-proofs, gam... |
2.000000e+09 |
1.355429e+09 |
2000000000 |
False |
NaN |
21 |
5.703548e+08 |
1.884745e+09 |
NaN |
2024-02-14T23:00:00.000Z |
3.304513e+00 |
1.815669e+08 |
4.4478 |
-9.873199e-01 |
12.476578 |
43.828172 |
64.595017 |
5.638494e+01 |
1.926047e+02 |
4.479034e+09 |
0.2315 |
6.609027e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf57e7e7c23978c3caec3c3548e3d615c346e79ff |
2024-02-14 17:10:58.913692 |
| 21 |
7083 |
Uniswap |
UNI |
uniswap |
931 |
2020-09-17T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dao, ... |
1.000000e+09 |
5.981870e+08 |
1000000000 |
False |
NaN |
22 |
NaN |
NaN |
8.886500e-01 |
2024-02-14T22:59:00.000Z |
6.875478e+00 |
8.485379e+07 |
-8.3537 |
-2.073867e-01 |
2.806305 |
7.412974 |
3.355819 |
1.151673e+01 |
3.125008e+01 |
4.112822e+09 |
0.2126 |
6.875478e+09 |
4.628168e+09 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 |
2024-02-14 17:10:58.913692 |
| 22 |
3794 |
Cosmos |
ATOM |
cosmos |
698 |
2019-03-14T00:00:00.000Z |
[platform, cosmos-ecosystem, content-creation,... |
NaN |
3.866419e+08 |
386641942 |
True |
NaN |
23 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.022183e+01 |
1.866574e+08 |
-20.9393 |
-4.091105e-02 |
-0.943108 |
6.433233 |
0.211411 |
-1.288154e+01 |
4.595219e+00 |
3.952187e+09 |
0.2043 |
3.952187e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 23 |
1321 |
Ethereum Classic |
ETC |
ethereum-classic |
505 |
2016-07-24T00:00:00.000Z |
[mineable, pow, ethash, platform, smart-contra... |
2.107000e+08 |
1.455550e+08 |
210700000 |
False |
NaN |
24 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.688604e+01 |
2.761832e+08 |
-4.0945 |
-2.896099e-01 |
2.355080 |
6.744884 |
1.131233 |
2.962452e+01 |
3.845461e+01 |
3.913396e+09 |
0.2023 |
5.664888e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 24 |
3957 |
UNUS SED LEO |
LEO |
unus-sed-leo |
43 |
2019-05-21T00:00:00.000Z |
[marketplace, centralized-exchange, discount-t... |
NaN |
9.275222e+08 |
985239504 |
False |
NaN |
25 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.160649e+00 |
1.141902e+06 |
-59.8272 |
1.482399e-02 |
0.328560 |
2.739367 |
4.066224 |
1.103494e+01 |
2.702050e+00 |
3.859094e+09 |
0.1995 |
4.099235e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 |
2024-02-14 17:10:58.913692 |
| 25 |
11840 |
Optimism |
OP |
optimism-ethereum |
459 |
2022-05-31T16:19:46.000Z |
[layer-2, optimism-ecosystem, modular-blockchain] |
4.294967e+09 |
9.573786e+08 |
4294967296 |
False |
NaN |
26 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.786674e+00 |
2.111543e+08 |
-13.1573 |
-1.272045e-01 |
1.988599 |
11.840284 |
9.734533 |
7.216052e+01 |
1.087114e+02 |
3.625281e+09 |
0.1874 |
1.626364e+10 |
NaN |
2024-02-14T22:59:00.000Z |
11840.0 |
Optimism |
OP |
optimism-ethereum |
0x4200000000000000000000000000000000000042 |
2024-02-14 17:10:58.913692 |
| 26 |
4847 |
Stacks |
STX |
stacks |
151 |
2019-10-28T00:00:00.000Z |
[mineable, platform, collectibles-nfts, defi, ... |
1.818000e+09 |
1.439207e+09 |
1818000000 |
False |
NaN |
27 |
1.048766e+09 |
2.571477e+09 |
NaN |
2024-02-14T22:59:00.000Z |
2.451908e+00 |
4.469648e+08 |
40.9443 |
-4.333011e-01 |
16.152103 |
48.733883 |
54.167071 |
1.401705e+02 |
2.752872e+02 |
3.528803e+09 |
0.1824 |
4.457569e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 27 |
21794 |
Aptos |
APT |
aptos |
332 |
2022-10-19T01:50:25.000Z |
[binance-labs-portfolio, aptos-ecosystem, circ... |
NaN |
3.649632e+08 |
1081071935.081196 |
True |
NaN |
29 |
1.300000e+08 |
1.231306e+09 |
NaN |
2024-02-14T23:00:00.000Z |
9.471583e+00 |
1.612118e+08 |
-0.4431 |
-2.995755e-01 |
3.078937 |
7.719127 |
-0.328381 |
1.486832e+01 |
2.930518e+01 |
3.456780e+09 |
0.1787 |
1.023946e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 28 |
6535 |
NEAR Protocol |
NEAR |
near-protocol |
354 |
2020-08-11T00:00:00.000Z |
[platform, ai-big-data, staking, coinbase-vent... |
NaN |
1.039483e+09 |
1177024886 |
False |
NaN |
28 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.327084e+00 |
2.255259e+08 |
7.2582 |
-3.402642e-01 |
3.427516 |
16.178841 |
1.062063 |
3.945199e+01 |
9.063807e+01 |
3.458447e+09 |
0.1788 |
3.916060e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 29 |
7226 |
Injective |
INJ |
injective |
315 |
2020-09-29T00:00:00.000Z |
[pos, platform, cosmos-ecosystem, ai-big-data,... |
NaN |
9.340000e+07 |
100000000 |
False |
NaN |
30 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.527094e+01 |
1.714754e+08 |
-14.5070 |
-1.659265e-01 |
1.225620 |
7.419044 |
-13.361705 |
1.957276e+01 |
1.202594e+02 |
3.294306e+09 |
0.1702 |
3.527094e+09 |
NaN |
2024-02-14T23:00:00.000Z |
7226.0 |
Injective |
INJ |
injective |
inj |
2024-02-14 17:10:58.913692 |
| 30 |
512 |
Stellar |
XLM |
stellar |
572 |
2014-08-05T00:00:00.000Z |
[medium-of-exchange, enterprise-solutions, dec... |
5.000181e+10 |
2.842040e+10 |
50001787036.717766 |
False |
NaN |
31 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.143370e-01 |
8.125201e+07 |
-4.9747 |
-1.739584e-01 |
3.159658 |
4.892118 |
-3.316644 |
-8.291942e+00 |
-3.854052e+00 |
3.249504e+09 |
0.1680 |
5.717059e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 31 |
20396 |
Kaspa |
KAS |
kaspa |
94 |
2022-06-01T00:03:58.000Z |
[mineable, dag, pow, store-of-value, polychain... |
2.870000e+10 |
2.268576e+10 |
22685760515.679264 |
False |
NaN |
32 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.419884e-01 |
3.634816e+07 |
-25.8571 |
4.628485e-02 |
4.064712 |
22.923873 |
28.281827 |
1.990015e+01 |
1.618154e+01 |
3.221115e+09 |
0.1665 |
4.075068e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 32 |
22861 |
Celestia |
TIA |
celestia |
140 |
2023-10-31T16:51:41.000Z |
[platform, modular-blockchain, egirl-capital-p... |
NaN |
1.642764e+08 |
1023232876.712246 |
False |
NaN |
33 |
1.410435e+08 |
2.721308e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1.929410e+01 |
1.605685e+08 |
0.6340 |
5.625130e-01 |
2.032344 |
3.598369 |
-0.172065 |
4.585714e+01 |
2.298213e+02 |
3.169566e+09 |
0.1638 |
1.974236e+10 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC55... |
2024-02-14 17:10:58.913692 |
| 33 |
3897 |
OKB |
OKB |
okb |
114 |
2019-04-30T00:00:00.000Z |
[marketplace, centralized-exchange, discount-t... |
NaN |
6.000000e+07 |
300000000 |
False |
NaN |
34 |
2.466390e+08 |
1.235369e+10 |
NaN |
2024-02-14T22:59:00.000Z |
5.008816e+01 |
7.540063e+06 |
-5.3252 |
-4.655032e-01 |
1.245993 |
3.865433 |
-6.800087 |
-1.362639e+01 |
-1.249690e+01 |
3.005290e+09 |
0.1553 |
1.502645e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x75231f58b43240c9718dd58b4967c5114342a86c |
2024-02-14 17:10:58.913692 |
| 34 |
8000 |
Lido DAO |
LDO |
lido-dao |
327 |
2020-12-15T00:00:00.000Z |
[defi, dao, three-arrows-capital-portfolio, pa... |
1.000000e+09 |
8.909217e+08 |
1000000000 |
False |
NaN |
35 |
8.909216e+08 |
2.904613e+09 |
1.135801e-01 |
2024-02-14T22:59:00.000Z |
3.260234e+00 |
1.070170e+08 |
11.8360 |
1.257507e-01 |
4.909719 |
12.565995 |
0.073860 |
5.050578e+01 |
4.211014e+01 |
2.904613e+09 |
0.1501 |
3.260234e+09 |
2.557326e+10 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5a98fcbea516cf06857215779fd812ca3bef1b32 |
2024-02-14 17:10:58.913692 |
| 35 |
2280 |
Filecoin |
FIL |
filecoin |
430 |
2017-12-13T00:00:00.000Z |
[mineable, distributed-computing, filesharing,... |
NaN |
5.099148e+08 |
1960932188 |
False |
NaN |
36 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.607441e+00 |
1.574793e+08 |
-8.9110 |
2.913454e-02 |
2.139297 |
8.361660 |
-4.678011 |
-2.364352e+00 |
1.494364e+01 |
2.859318e+09 |
0.1478 |
1.099581e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 36 |
26081 |
First Digital USD |
FDUSD |
first-digital-usd |
205 |
2023-07-26T04:26:40.000Z |
[stablecoin, ethereum-ecosystem, binance-smart... |
NaN |
2.833876e+09 |
2833875885.8 |
False |
NaN |
37 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.002152e+00 |
6.415263e+09 |
7.4399 |
7.303802e-02 |
0.010336 |
0.173539 |
0.035408 |
4.160291e-01 |
2.274252e-01 |
2.839975e+09 |
0.1468 |
2.839975e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 |
2024-02-14 17:10:58.913692 |
| 37 |
4642 |
Hedera |
HBAR |
hedera |
216 |
2019-09-17T00:00:00.000Z |
[dag, marketplace, enterprise-solutions, payme... |
5.000000e+10 |
3.366736e+10 |
50000000000 |
False |
NaN |
38 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.222604e-02 |
6.398163e+07 |
-8.4683 |
-3.543193e-01 |
0.968485 |
8.321656 |
5.427541 |
2.337859e+00 |
3.338623e+01 |
2.768333e+09 |
0.1431 |
4.111302e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 38 |
11841 |
Arbitrum |
ARB |
arbitrum |
768 |
2023-03-23T12:50:11.000Z |
[scaling, dao, dapp, ethereum-ecosystem, polyc... |
NaN |
1.275000e+09 |
10000000000 |
False |
NaN |
39 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.102501e+00 |
3.954504e+08 |
-10.5191 |
4.831693e-02 |
2.718669 |
10.531751 |
-0.032163 |
8.695844e+01 |
9.352065e+01 |
2.680689e+09 |
0.1386 |
2.102501e+10 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x912CE59144191C1204E64559FE8253a0e49E6548 |
2024-02-14 17:10:58.913692 |
| 39 |
3077 |
VeChain |
VET |
vechain |
269 |
2017-08-22T00:00:00.000Z |
[logistics, data-provenance, iot, smart-contra... |
NaN |
7.271452e+10 |
85985041177 |
False |
NaN |
40 |
7.271452e+10 |
2.593004e+09 |
NaN |
2024-02-14T23:00:00.000Z |
3.566007e-02 |
1.062594e+08 |
107.8851 |
1.497196e-01 |
9.158392 |
24.272166 |
17.968158 |
1.823561e+01 |
6.879286e+01 |
2.593004e+09 |
0.1340 |
3.066232e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 40 |
27075 |
Mantle |
MNT |
mantle |
46 |
2023-07-17T11:00:31.000Z |
[ethereum-ecosystem, layer-2, dwf-labs-portfolio] |
6.219317e+09 |
3.226918e+09 |
6219316794.99 |
False |
NaN |
41 |
1.843670e+09 |
1.397397e+09 |
NaN |
2024-02-14T22:59:00.000Z |
7.579432e-01 |
1.412318e+08 |
-23.7743 |
8.706328e-01 |
10.009481 |
24.388583 |
5.332663 |
3.015633e+01 |
5.804475e+01 |
2.445821e+09 |
0.1264 |
4.713889e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3c3a81e81dc49a522a592e7622a7e711c06bf354 |
2024-02-14 17:10:58.913692 |
| 41 |
328 |
Monero |
XMR |
monero |
269 |
2014-05-21T00:00:00.000Z |
[mineable, pow, medium-of-exchange, privacy, r... |
NaN |
1.839781e+07 |
18397806.111871 |
True |
NaN |
42 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.282219e+02 |
8.578595e+07 |
-16.9800 |
5.398789e-01 |
-0.153523 |
-0.372090 |
-18.730766 |
-2.413211e+01 |
-2.005888e+01 |
2.359001e+09 |
0.1219 |
2.359001e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 42 |
3635 |
Cronos |
CRO |
cronos |
226 |
2018-12-14T00:00:00.000Z |
[medium-of-exchange, cosmos-ecosystem, central... |
3.026301e+10 |
2.526301e+10 |
30263013692 |
False |
NaN |
43 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.219325e-02 |
1.302818e+07 |
-62.9943 |
-4.288852e-01 |
2.627947 |
9.945562 |
5.071959 |
-8.933342e+00 |
-5.142134e+00 |
2.329079e+09 |
0.1204 |
2.790046e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 43 |
20947 |
Sui |
SUI |
sui |
212 |
2022-07-12T08:03:11.000Z |
[binance-launchpool, coinbase-ventures-portfol... |
1.000000e+10 |
1.165932e+09 |
10000000000 |
False |
NaN |
44 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.923946e+00 |
4.567182e+08 |
-14.9004 |
4.031394e-01 |
4.399210 |
24.612130 |
40.781903 |
2.043270e+02 |
2.368289e+02 |
2.243190e+09 |
0.1159 |
1.923946e+10 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x2::sui::SUI |
2024-02-14 17:10:58.913692 |
| 44 |
23149 |
Sei |
SEI |
sei |
136 |
2023-08-14T07:35:00.000Z |
[coinbase-ventures-portfolio, multicoin-capita... |
NaN |
2.425000e+09 |
10000000000 |
False |
NaN |
45 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.833342e-01 |
6.737410e+08 |
58.9618 |
-7.532415e-02 |
16.399719 |
40.510740 |
12.983063 |
2.683986e+02 |
4.761869e+02 |
2.142085e+09 |
0.1107 |
8.833342e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 45 |
1518 |
Maker |
MKR |
maker |
438 |
2017-01-29T00:00:00.000Z |
[store-of-value, defi, dao, polychain-capital-... |
1.005577e+06 |
9.231954e+05 |
977631.036951 |
False |
NaN |
46 |
NaN |
NaN |
3.341293e-01 |
2024-02-14T22:59:00.000Z |
2.092811e+03 |
5.437026e+07 |
-14.5777 |
-3.249508e-01 |
1.447283 |
7.133059 |
4.400996 |
5.769521e+01 |
5.603287e+01 |
1.932074e+09 |
0.0999 |
2.104483e+09 |
5.782413e+09 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 |
2024-02-14 17:10:58.913692 |
| 46 |
5690 |
Render |
RNDR |
render |
303 |
2020-06-11T00:00:00.000Z |
[art, media, vr-ar, ai-big-data, distributed-c... |
5.368709e+08 |
3.781463e+08 |
531039932.967948 |
False |
NaN |
47 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.049943e+00 |
1.307145e+08 |
-32.4812 |
-9.840960e-01 |
2.910455 |
12.764137 |
34.481294 |
1.391754e+01 |
6.441899e+01 |
1.909617e+09 |
0.0987 |
2.711167e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 |
2024-02-14 17:10:58.913692 |
| 47 |
4157 |
THORChain |
RUNE |
thorchain |
170 |
2019-07-23T00:00:00.000Z |
[cosmos-ecosystem, decentralized-exchange-dex-... |
NaN |
3.399351e+08 |
482384642 |
False |
NaN |
48 |
1.974853e+08 |
1.095818e+09 |
5.861890e+00 |
2024-02-14T23:00:00.000Z |
5.548859e+00 |
2.165109e+08 |
6.1667 |
-4.776643e-01 |
6.637737 |
21.776568 |
22.766127 |
-1.435849e+00 |
-1.162084e+01 |
1.886252e+09 |
0.0975 |
2.676684e+09 |
3.217822e+08 |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 48 |
6719 |
The Graph |
GRT |
the-graph |
417 |
2020-12-17T00:00:00.000Z |
[ai-big-data, enterprise-solutions, defi, coin... |
NaN |
9.391945e+09 |
10794192309.372059 |
False |
NaN |
49 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.808735e-01 |
6.010092e+07 |
-2.1600 |
-4.894178e-02 |
4.489524 |
12.289222 |
11.489554 |
1.094678e+01 |
3.933428e+01 |
1.698754e+09 |
0.0878 |
1.952383e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc944e90c64b2c07662a292be6244bdf05cda44a7 |
2024-02-14 17:10:58.913692 |
| 49 |
6892 |
MultiversX |
EGLD |
multiversx-egld |
220 |
2020-09-04T00:00:00.000Z |
[pos, enterprise-solutions, distributed-comput... |
NaN |
2.657649e+07 |
26581644 |
False |
NaN |
50 |
2.657649e+07 |
1.619907e+09 |
NaN |
2024-02-14T22:59:00.000Z |
6.095262e+01 |
4.797780e+07 |
-49.7858 |
5.765379e-01 |
2.817879 |
14.195916 |
14.426466 |
-1.110586e+00 |
3.982133e+01 |
1.619907e+09 |
0.0837 |
1.620221e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 50 |
3602 |
Bitcoin SV |
BSV |
bitcoin-sv |
230 |
2018-11-09T00:00:00.000Z |
[mineable, pow, sha-256, medium-of-exchange, s... |
NaN |
1.963466e+07 |
19634662.5 |
False |
NaN |
51 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.206765e+01 |
9.233494e+07 |
6.3350 |
2.024273e-02 |
2.235741 |
11.322786 |
-3.869434 |
6.607680e+01 |
6.804635e+01 |
1.611371e+09 |
0.0833 |
1.611371e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 51 |
8646 |
Mina |
MINA |
mina |
133 |
2021-03-02T00:00:00.000Z |
[pos, zero-knowledge-proofs, staking, coinbase... |
NaN |
1.052291e+09 |
1125961372.840039 |
True |
NaN |
52 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.494602e+00 |
1.632074e+08 |
60.1275 |
2.804949e-01 |
7.358554 |
26.973824 |
23.536730 |
9.249968e+01 |
1.477808e+02 |
1.572756e+09 |
0.0813 |
1.682864e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 52 |
28298 |
Beam |
BEAM |
onbeam |
86 |
2021-10-29T04:07:32.000Z |
[gaming, ethereum-ecosystem, binance-chain, bi... |
NaN |
5.161456e+10 |
62955102600 |
False |
NaN |
53 |
5.161456e+10 |
1.521470e+09 |
NaN |
2024-02-14T22:59:00.000Z |
2.947753e-02 |
5.759338e+07 |
-30.2105 |
-1.601699e+00 |
4.877538 |
63.043491 |
52.109727 |
5.415268e+01 |
2.230861e+02 |
1.521470e+09 |
0.0786 |
1.855761e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE |
2024-02-14 17:10:58.913692 |
| 53 |
5665 |
Helium |
HNT |
helium |
120 |
2020-06-05T00:00:00.000Z |
[mineable, enterprise-solutions, distributed-c... |
2.230000e+08 |
1.608754e+08 |
160875441.824213 |
False |
NaN |
54 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.324647e+00 |
3.333312e+07 |
4.5717 |
-1.860366e+00 |
3.147548 |
32.385330 |
27.902987 |
2.108032e+01 |
3.719547e+02 |
1.500107e+09 |
0.0775 |
2.079396e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 54 |
25028 |
ORDI |
ORDI |
ordi |
129 |
2023-05-08T05:51:24.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
2.100000e+07 |
2.100000e+07 |
21000000 |
False |
NaN |
55 |
2.100000e+07 |
1.485927e+09 |
NaN |
2024-02-14T22:59:00.000Z |
7.075845e+01 |
2.035766e+08 |
-25.9759 |
-2.337552e-01 |
3.867459 |
22.167676 |
-3.744226 |
3.622153e+01 |
1.840203e+02 |
1.485927e+09 |
0.0768 |
1.485927e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2a... |
2024-02-14 17:10:58.913692 |
| 55 |
4030 |
Algorand |
ALGO |
algorand |
392 |
2019-06-20T00:00:00.000Z |
[pos, platform, research, smart-contracts, arr... |
1.000000e+10 |
8.044699e+09 |
8044698898.805582 |
False |
NaN |
56 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.832632e-01 |
4.646734e+07 |
-16.6691 |
-3.445206e-01 |
3.492283 |
9.664204 |
-1.994371 |
-7.832368e+00 |
3.375892e+01 |
1.474297e+09 |
0.0762 |
1.832632e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 56 |
4558 |
Flow |
FLOW |
flow |
175 |
2021-01-27T00:00:00.000Z |
[platform, collectibles-nfts, staking, coinbas... |
NaN |
1.489255e+09 |
1489255165.039973 |
True |
NaN |
57 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.291782e-01 |
9.355519e+07 |
0.1657 |
3.147607e-01 |
8.504368 |
25.087541 |
12.611304 |
1.705699e+01 |
3.811540e+01 |
1.383783e+09 |
0.0715 |
1.383783e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 57 |
7278 |
Aave |
AAVE |
aave |
816 |
2020-10-02T00:00:00.000Z |
[defi, dao, yield-farming, three-arrows-capita... |
1.600000e+07 |
1.473274e+07 |
16000000 |
False |
NaN |
58 |
NaN |
NaN |
1.723209e-01 |
2024-02-14T23:00:00.000Z |
9.103877e+01 |
1.202232e+08 |
-3.1325 |
-3.699302e-02 |
1.486230 |
8.194230 |
-10.667972 |
-1.267403e+01 |
-1.191889e+00 |
1.341251e+09 |
0.0693 |
1.456620e+09 |
7.783449e+09 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 |
2024-02-14 17:10:58.913692 |
| 58 |
3155 |
Quant |
QNT |
quant |
227 |
2018-08-10T00:00:00.000Z |
[platform, interoperability] |
1.488136e+07 |
1.207274e+07 |
14881364 |
False |
NaN |
59 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.056806e+02 |
2.020212e+07 |
3.4081 |
-7.521617e-01 |
1.801879 |
1.648535 |
-9.546940 |
-6.400430e+00 |
3.781221e+00 |
1.275854e+09 |
0.0659 |
1.572671e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4a220e6096b25eadb88358cb44068a3248254675 |
2024-02-14 17:10:58.913692 |
| 59 |
2563 |
TrueUSD |
TUSD |
trueusd |
515 |
2018-03-06T00:00:00.000Z |
[store-of-value, stablecoin, asset-backed-stab... |
NaN |
1.288356e+09 |
1288356471.81 |
False |
NaN |
60 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.890072e-01 |
1.379927e+08 |
17.3888 |
-2.169698e-02 |
0.143670 |
0.184400 |
0.384208 |
-8.403056e-01 |
-9.832872e-01 |
1.274194e+09 |
0.0659 |
1.274194e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0000000000085d4780B73119b644AE5ecd22b376 |
2024-02-14 17:10:58.913692 |
| 60 |
23121 |
Blur |
BLUR |
blur-token |
198 |
2023-02-13T15:07:24.000Z |
[collectibles-nfts, egirl-capital-portfolio] |
NaN |
1.660856e+09 |
3000000000 |
False |
NaN |
61 |
8.256548e+07 |
6.154501e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.454085e-01 |
2.623227e+08 |
5.4134 |
1.910895e-01 |
7.713759 |
22.551618 |
21.309186 |
6.567997e+01 |
1.205958e+02 |
1.238016e+09 |
0.0640 |
2.236226e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5283d291dbcf85356a21ba090e6db59121208b44 |
2024-02-14 17:10:58.913692 |
| 61 |
28932 |
Dymension |
DYM |
dymension |
62 |
2024-02-06T10:00:00.000Z |
[modular-blockchain, rollups-as-a-service] |
1.000000e+09 |
1.460000e+08 |
1000000000 |
False |
NaN |
62 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.177776e+00 |
2.433318e+08 |
108.3846 |
-7.252524e-01 |
16.210172 |
46.366993 |
76.343055 |
7.634306e+01 |
7.634306e+01 |
1.193955e+09 |
0.0617 |
8.177776e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 62 |
3513 |
Fantom |
FTM |
fantom |
609 |
2018-10-29T00:00:00.000Z |
[platform, enterprise-solutions, defi, researc... |
3.175000e+09 |
2.803635e+09 |
3175000000 |
False |
NaN |
63 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.131132e-01 |
7.254653e+07 |
32.3328 |
5.048640e-01 |
4.451718 |
12.785941 |
5.741939 |
-1.348559e+00 |
1.739750e+01 |
1.158219e+09 |
0.0599 |
1.311634e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 63 |
7950 |
Flare |
FLR |
flare |
64 |
2020-12-11T00:00:00.000Z |
[dwf-labs-portfolio] |
NaN |
3.445036e+10 |
100559787198 |
False |
NaN |
64 |
3.445036e+10 |
1.147692e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3.331437e-02 |
1.442426e+07 |
-19.6608 |
3.441873e-01 |
5.036835 |
13.035217 |
49.944144 |
8.379772e+01 |
2.099296e+02 |
1.147692e+09 |
0.0593 |
3.350086e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 64 |
2586 |
Synthetix |
SNX |
synthetix |
560 |
2018-03-14T00:00:00.000Z |
[services, decentralized-exchange-dex-token, d... |
NaN |
3.045830e+08 |
328193104.088774 |
False |
NaN |
65 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.667073e+00 |
4.691606e+07 |
20.1268 |
-4.307735e-01 |
1.490548 |
9.880813 |
3.187014 |
-9.841974e+00 |
2.418326e+01 |
1.116928e+09 |
0.0577 |
1.203508e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f |
2024-02-14 17:10:58.913692 |
| 65 |
2416 |
Theta Network |
THETA |
theta-network |
177 |
2018-01-17T00:00:00.000Z |
[media, vr-ar, ai-big-data, distributed-comput... |
1.000000e+09 |
1.000000e+09 |
1000000000 |
False |
NaN |
66 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.088108e+00 |
1.877113e+07 |
-8.4102 |
-1.540285e-01 |
1.124451 |
9.886633 |
5.005532 |
-9.505801e-01 |
1.530352e+01 |
1.088108e+09 |
0.0562 |
1.088108e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 66 |
6783 |
Axie Infinity |
AXS |
axie-infinity |
411 |
2020-08-31T00:00:00.000Z |
[collectibles-nfts, gaming, binance-launchpad,... |
2.700000e+08 |
1.372568e+08 |
270000000 |
False |
NaN |
67 |
1.372568e+08 |
1.081711e+09 |
NaN |
2024-02-14T22:59:00.000Z |
7.880930e+00 |
6.345347e+07 |
-7.7356 |
1.153761e-01 |
3.661144 |
10.703495 |
0.656760 |
8.622557e+00 |
2.428979e+01 |
1.081711e+09 |
0.0559 |
2.127851e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbb0e17ef65f82ab018d8edd776e8dd940327b28b |
2024-02-14 17:10:58.913692 |
| 67 |
6210 |
The Sandbox |
SAND |
the-sandbox |
502 |
2020-08-05T00:00:00.000Z |
[collectibles-nfts, content-creation, gaming, ... |
3.000000e+09 |
2.237732e+09 |
3000000000 |
False |
NaN |
68 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.791025e-01 |
1.033263e+08 |
-2.3580 |
-2.038208e-01 |
2.706800 |
7.477142 |
-4.961501 |
-8.168752e+00 |
1.304539e+01 |
1.072103e+09 |
0.0554 |
1.437307e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3845badAde8e6dFF049820680d1F14bD3903a5d0 |
2024-02-14 17:10:58.913692 |
| 68 |
2087 |
KuCoin Token |
KCS |
kucoin-token |
46 |
2017-10-24T00:00:00.000Z |
[marketplace, centralized-exchange, discount-t... |
1.701186e+08 |
9.649683e+07 |
143996827.288945 |
False |
NaN |
69 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.075964e+01 |
2.644799e+06 |
84.5688 |
6.161338e-02 |
1.686146 |
8.456086 |
8.824216 |
5.011606e-01 |
7.567413e+01 |
1.038271e+09 |
0.0537 |
1.830415e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf34960d9d60be18cc1d5afc1a6f012a723a28811 |
2024-02-14 17:10:58.913692 |
| 69 |
2011 |
Tezos |
XTZ |
tezos |
351 |
2017-10-06T00:00:00.000Z |
[pos, platform, enterprise-solutions, collecti... |
NaN |
9.708614e+08 |
991737808.984158 |
True |
NaN |
70 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.068949e+00 |
2.583610e+07 |
-1.3137 |
3.210729e-01 |
2.501199 |
6.859208 |
-8.415712 |
1.325313e+01 |
2.630551e+01 |
1.037801e+09 |
0.0536 |
1.060117e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 70 |
11092 |
Bitget Token |
BGB |
bitget-token-new |
15 |
2021-07-29T00:00:00.000Z |
[centralized-exchange] |
2.000000e+09 |
1.400000e+09 |
2000000000 |
False |
NaN |
71 |
1.400000e+09 |
1.020189e+09 |
NaN |
2024-02-14T22:59:00.000Z |
7.287063e-01 |
1.980705e+07 |
-16.0042 |
-4.274682e-02 |
7.607055 |
13.610487 |
20.933465 |
3.005004e+01 |
4.242252e+01 |
1.020189e+09 |
0.0527 |
1.457413e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x19de6b897ed14a376dda0fe53a5420d2ac828a28 |
2024-02-14 17:10:58.913692 |
| 71 |
28683 |
SATS |
1000SATS |
sats |
24 |
2023-12-12T07:05:34.000Z |
[brc-20, inscriptions] |
2.100000e+12 |
2.100000e+12 |
2100000000000 |
False |
NaN |
72 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.735816e-04 |
4.450292e+07 |
-36.9847 |
1.499091e-01 |
4.167879 |
7.679065 |
-24.630038 |
-3.944202e+01 |
-2.364885e+01 |
9.945213e+08 |
0.0514 |
9.945213e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 72 |
12885 |
Astar |
ASTR |
astar |
97 |
2021-10-19T09:53:03.000Z |
[polkadot, polkadot-ecosystem, okex-blockdream... |
NaN |
5.564508e+09 |
8390604398 |
True |
NaN |
73 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.786254e-01 |
5.932262e+07 |
22.2241 |
1.020946e+00 |
-1.803051 |
-1.357439 |
21.322890 |
1.203132e+02 |
1.763564e+02 |
9.939626e+08 |
0.0514 |
1.498775e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 73 |
28177 |
Pyth Network |
PYTH |
pyth-network |
149 |
2023-11-20T09:42:13.000Z |
[oracles, solana-ecosystem] |
NaN |
1.501474e+09 |
9999989219.070263 |
False |
NaN |
74 |
1.500000e+09 |
9.825746e+08 |
NaN |
2024-02-14T22:59:00.000Z |
6.550497e-01 |
2.065140e+08 |
11.5280 |
-1.188118e+00 |
7.117613 |
34.642161 |
90.062802 |
6.660566e+01 |
9.197902e-02 |
9.835402e+08 |
0.0508 |
6.550490e+09 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 |
2024-02-14 17:10:58.913692 |
| 74 |
16086 |
BitTorrent (New) |
BTT |
bittorrent-new |
142 |
2019-01-31T00:00:00.000Z |
[platform, distributed-computing, filesharing,... |
NaN |
9.682464e+14 |
990000000000000 |
False |
NaN |
75 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.898563e-07 |
3.553219e+07 |
-0.5287 |
1.895898e-01 |
1.600067 |
25.746068 |
-4.566357 |
-2.049968e+01 |
1.050805e+02 |
9.584248e+08 |
0.0495 |
9.799577e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 |
2024-02-14 17:10:58.913692 |
| 75 |
11156 |
dYdX (ethDYDX) |
ETHDYDX |
dydx-ethdydx |
285 |
2021-08-03T00:00:00.000Z |
[cosmos-ecosystem, defi, derivatives, zero-kno... |
NaN |
2.956164e+08 |
536043997.31 |
False |
NaN |
76 |
3.778217e+08 |
1.195809e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3.165009e+00 |
7.473974e+07 |
-17.6626 |
5.692606e-01 |
1.961267 |
9.969130 |
11.278460 |
2.415072e-01 |
-1.474004e+01 |
9.356288e+08 |
0.0484 |
1.696584e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x92d6c1e31e14520e676a687f0a93788b716beff5 |
2024-02-14 17:10:58.913692 |
| 76 |
4066 |
Chiliz |
CHZ |
chiliz |
425 |
2019-07-01T00:00:00.000Z |
[sports, collectibles-nfts, content-creation, ... |
8.888889e+09 |
8.888291e+09 |
8888888888 |
False |
NaN |
77 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.041900e-01 |
6.148130e+07 |
20.1991 |
-2.732209e-01 |
4.634203 |
2.158993 |
16.265062 |
2.447168e+01 |
3.701924e+01 |
9.260706e+08 |
0.0479 |
9.261330e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3506424f91fd33084466f402d5d97f05f8e3b4af |
2024-02-14 17:10:58.913692 |
| 77 |
1966 |
Decentraland |
MANA |
decentraland |
463 |
2017-09-17T00:00:00.000Z |
[platform, collectibles-nfts, gaming, payments... |
NaN |
1.893095e+09 |
2193179327.320146 |
False |
NaN |
78 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.872306e-01 |
7.739546e+07 |
9.6551 |
-9.478677e-02 |
4.112971 |
9.268333 |
8.180718 |
-3.204380e+00 |
1.217077e+01 |
9.223739e+08 |
0.0477 |
1.068584e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f5d2fb29fb7d3cfee444a200298f468908cc942 |
2024-02-14 17:10:58.913692 |
| 78 |
23095 |
Bonk |
BONK |
bonk1 |
236 |
2022-12-30T06:58:50.000Z |
[memes, solana-ecosystem, doggone-doggerel, dw... |
NaN |
6.333351e+13 |
93623070761872.5625 |
False |
NaN |
79 |
6.353509e+13 |
9.147232e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.439714e-05 |
1.560924e+08 |
48.6721 |
4.128122e+00 |
14.528522 |
37.848807 |
5.593804 |
-3.529518e+01 |
4.354847e+02 |
9.118212e+08 |
0.0471 |
1.347904e+09 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 |
2024-02-14 17:10:58.913692 |
| 79 |
7334 |
Conflux |
CFX |
conflux-network |
143 |
2020-11-11T00:00:00.000Z |
[mineable, pow, platform, collectibles-nfts, d... |
NaN |
3.745579e+09 |
4970578820.77 |
True |
NaN |
80 |
3.745578e+09 |
8.609697e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.298630e-01 |
4.318421e+07 |
2.3944 |
-8.428392e-01 |
3.406418 |
-1.771644 |
23.490149 |
1.718867e+01 |
4.504835e+01 |
8.609699e+08 |
0.0445 |
1.142552e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 80 |
1376 |
Neo |
NEO |
neo |
313 |
2016-09-08T00:00:00.000Z |
[platform, enterprise-solutions, smart-contracts] |
1.000000e+08 |
7.053883e+07 |
100000000 |
False |
NaN |
81 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.219040e+01 |
3.914709e+07 |
13.4029 |
-1.227799e-01 |
1.972419 |
6.408806 |
2.190757 |
-7.449579e+00 |
5.781383e+00 |
8.598964e+08 |
0.0444 |
1.219040e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 81 |
1720 |
IOTA |
IOTA |
iota |
132 |
2017-06-13T00:00:00.000Z |
[dag, medium-of-exchange, iot, sharing-economy... |
NaN |
3.133817e+09 |
3133816726 |
False |
NaN |
82 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.724630e-01 |
2.878610e+07 |
-8.2609 |
-5.465685e-01 |
4.219881 |
8.569101 |
11.901384 |
-7.367725e+00 |
4.730772e+01 |
8.538491e+08 |
0.0441 |
8.538491e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 82 |
7653 |
Oasis Network |
ROSE |
oasis-network |
121 |
2020-11-12T00:00:00.000Z |
[cosmos-ecosystem, ai-big-data, collectibles-n... |
1.000000e+10 |
6.713600e+09 |
10000000000 |
False |
NaN |
83 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.270613e-01 |
7.898010e+07 |
-15.4451 |
-8.441728e-02 |
1.066098 |
5.740392 |
10.390587 |
3.839489e+01 |
8.757908e+01 |
8.530390e+08 |
0.0441 |
1.270613e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x26B80FBfC01b71495f477d5237071242e0d959d7 |
2024-02-14 17:10:58.913692 |
| 83 |
1765 |
EOS |
EOS |
eos |
632 |
2017-07-01T00:00:00.000Z |
[medium-of-exchange, enterprise-solutions, sma... |
NaN |
1.117242e+09 |
1117241727.6183 |
True |
NaN |
84 |
1.117242e+09 |
8.470123e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.581281e-01 |
1.052866e+08 |
-7.4165 |
7.229320e-03 |
2.743564 |
5.467298 |
-0.862657 |
-6.063252e+00 |
6.938432e+00 |
8.470123e+08 |
0.0438 |
8.470123e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 84 |
4256 |
Klaytn |
KLAY |
klaytn |
246 |
2020-03-30T00:00:00.000Z |
[platform, enterprise-solutions, injective-eco... |
NaN |
3.490480e+09 |
5897801521.75514 |
True |
NaN |
85 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.418775e-01 |
4.663186e+07 |
88.7446 |
2.232378e-01 |
5.655680 |
18.954355 |
25.455998 |
-5.665769e+00 |
3.916679e+01 |
8.442684e+08 |
0.0436 |
1.426545e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 85 |
7548 |
WEMIX |
WEMIX |
wemix |
52 |
2020-10-29T00:00:00.000Z |
[platform, collectibles-nfts, gaming, metavers... |
9.800000e+08 |
3.606900e+08 |
952569297.594627 |
False |
NaN |
86 |
3.606897e+08 |
8.379702e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.323244e+00 |
3.646897e+06 |
37.8955 |
5.327073e-01 |
8.095211 |
1.638838 |
-11.068056 |
-3.352691e+01 |
3.011550e+01 |
8.379708e+08 |
0.0433 |
2.276779e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 86 |
7431 |
Akash Network |
AKT |
akash-network |
66 |
2020-10-16T00:00:00.000Z |
[cosmos-ecosystem, ai-big-data, distributed-co... |
3.885390e+08 |
2.278436e+08 |
227843557.415509 |
False |
NaN |
87 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.653420e+00 |
6.080560e+06 |
-24.8397 |
5.383889e-01 |
4.567355 |
31.774079 |
27.355306 |
6.405473e+01 |
2.332587e+02 |
8.324082e+08 |
0.0430 |
1.419496e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 87 |
12220 |
Osmosis |
OSMO |
osmosis |
333 |
2021-09-30T16:58:27.000Z |
[cosmos-ecosystem, injective-ecosystem, modula... |
1.000000e+09 |
4.925908e+08 |
587378721 |
False |
NaN |
88 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.656379e+00 |
4.525328e+07 |
-7.9474 |
-1.600558e-01 |
1.111876 |
0.681206 |
-6.097744 |
1.278964e+01 |
1.439479e+02 |
8.159168e+08 |
0.0422 |
1.656379e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 88 |
14101 |
Ronin |
RON |
ronin |
44 |
2021-11-08T17:57:40.000Z |
[platform, gaming, staking, layer-1] |
NaN |
2.967210e+08 |
1000000000 |
False |
NaN |
89 |
2.967215e+08 |
8.101631e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.730382e+00 |
3.750643e+07 |
4.0159 |
-1.473364e-02 |
4.027470 |
5.860427 |
54.661004 |
6.261973e+01 |
2.352993e+02 |
8.101617e+08 |
0.0419 |
2.730382e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 89 |
4846 |
Kava |
KAVA |
kava |
150 |
2019-10-25T00:00:00.000Z |
[cosmos-ecosystem, defi, binance-launchpad, bi... |
NaN |
1.082862e+09 |
1082861763 |
True |
NaN |
90 |
1.082862e+09 |
7.993808e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.382113e-01 |
1.835262e+07 |
-0.4255 |
1.485110e-03 |
2.196478 |
5.272774 |
-1.940515 |
-1.006069e+01 |
-7.847023e+00 |
7.993808e+08 |
0.0413 |
7.993808e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 |
2024-02-14 17:10:58.913692 |
| 90 |
9481 |
Pendle |
PENDLE |
pendle |
222 |
2021-04-29T00:00:00.000Z |
[olympus-pro-ecosystem, spartan-group, restaking] |
2.584460e+08 |
2.381856e+08 |
258446028.244635 |
False |
NaN |
91 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.283262e+00 |
4.586451e+07 |
-13.6200 |
-6.876612e-01 |
1.129903 |
9.988097 |
93.590473 |
1.901263e+02 |
2.233478e+02 |
7.820258e+08 |
0.0404 |
8.485461e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x808507121b80c02388fad14726482e061b8da827 |
2024-02-14 17:10:58.913692 |
| 91 |
13631 |
Manta Network |
MANTA |
manta-network |
84 |
2024-01-18T10:00:24.000Z |
[zero-knowledge-proofs, ethereum-ecosystem, bi... |
NaN |
2.510000e+08 |
1000000000 |
False |
NaN |
92 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.105236e+00 |
3.133051e+08 |
60.4768 |
9.495492e-01 |
12.637051 |
12.415752 |
36.922639 |
3.692264e+01 |
3.692264e+01 |
7.794143e+08 |
0.0403 |
3.105236e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 92 |
7501 |
WOO |
WOO |
wootrade |
289 |
2020-10-23T00:00:00.000Z |
[centralized-exchange, three-arrows-capital-po... |
NaN |
1.826367e+09 |
2230434666.901858 |
False |
NaN |
93 |
1.826367e+09 |
7.555237e+08 |
NaN |
2024-02-14T23:00:00.000Z |
4.136757e-01 |
1.733277e+07 |
-5.0879 |
-4.644759e-01 |
1.058844 |
13.694696 |
0.353751 |
4.308567e+00 |
5.234385e+01 |
7.555237e+08 |
0.0391 |
9.226767e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4691937a7508860f876c9c0a2a617e7d9e945d4b |
2024-02-14 17:10:58.913692 |
| 93 |
1659 |
Gnosis |
GNO |
gnosis-gno |
169 |
2017-05-01T00:00:00.000Z |
[services, decentralized-exchange-dex-token, d... |
3.000000e+06 |
2.589588e+06 |
3000000 |
False |
NaN |
94 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.879209e+02 |
1.181987e+07 |
-36.4562 |
-1.025033e-01 |
1.797651 |
18.069987 |
38.770810 |
2.719152e+01 |
6.779219e+01 |
7.455964e+08 |
0.0385 |
8.637626e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6810e776880c02933d47db1b9fc05908e5386b96 |
2024-02-14 17:10:58.913692 |
| 94 |
19891 |
USDD |
USDD |
usdd |
154 |
2022-05-02T08:07:12.000Z |
[stablecoin, algorithmic-stablecoin, arbitrum-... |
NaN |
7.386789e+08 |
738678887.425626 |
False |
NaN |
95 |
7.386795e+08 |
7.387961e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.000158e+00 |
1.265355e+07 |
1.2975 |
-6.958818e-01 |
0.149647 |
0.463321 |
1.195235 |
1.238276e+00 |
3.941592e-01 |
7.387954e+08 |
0.0382 |
7.387954e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 |
2024-02-14 17:10:58.913692 |
| 95 |
7080 |
Gala |
GALA |
gala |
374 |
2020-09-16T00:00:00.000Z |
[collectibles-nfts, gaming, binance-smart-chai... |
NaN |
2.779986e+10 |
29829021284.436974 |
False |
NaN |
96 |
3.337480e+10 |
8.661388e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.595188e-02 |
5.705162e+07 |
-11.0013 |
1.115602e-01 |
4.233938 |
13.045319 |
2.612284 |
-1.532375e+01 |
9.638413e+00 |
7.214587e+08 |
0.0373 |
7.741192e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd1d2Eb1B1e90B638588728b4130137D262C87cae |
2024-02-14 17:10:58.913692 |
| 96 |
29210 |
Jupiter |
JUP |
jupiter-ag |
169 |
2024-01-31T08:38:13.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
1.000000e+10 |
1.350000e+09 |
10000000000 |
False |
NaN |
97 |
1.500000e+09 |
7.999896e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5.333264e-01 |
2.983809e+08 |
37.6593 |
1.162247e+00 |
10.777148 |
-3.706609 |
-66.648735 |
-6.664873e+01 |
-6.664873e+01 |
7.199906e+08 |
0.0372 |
5.333264e+09 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN |
2024-02-14 17:10:58.913692 |
| 97 |
13855 |
Ethereum Name Service |
ENS |
ethereum-name-service |
243 |
2021-11-09T01:31:29.000Z |
[dao, governance, web3] |
1.000000e+08 |
3.079476e+07 |
100000000 |
False |
NaN |
98 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.328835e+01 |
1.236371e+08 |
15.3330 |
-3.769689e-01 |
4.643221 |
7.569795 |
-0.615493 |
1.630016e+02 |
1.468971e+02 |
7.171591e+08 |
0.0371 |
2.328835e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 |
2024-02-14 17:10:58.913692 |
| 98 |
4172 |
Terra Classic |
LUNC |
terra-luna |
473 |
2019-07-26T00:00:00.000Z |
[cosmos-ecosystem, store-of-value, defi, payme... |
NaN |
5.779826e+12 |
6808744913917.574219 |
True |
NaN |
99 |
5.779792e+12 |
6.843906e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.184109e-04 |
4.169852e+07 |
8.8401 |
3.300799e-01 |
4.438730 |
8.758843 |
-3.030610 |
-2.873121e+01 |
5.142755e+01 |
6.843945e+08 |
0.0354 |
8.062298e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 99 |
6953 |
Frax Share |
FXS |
frax-share |
249 |
2020-09-08T00:00:00.000Z |
[defi, seigniorage, avalanche-ecosystem, exnet... |
NaN |
7.671873e+07 |
99681495.591134 |
False |
NaN |
100 |
7.671873e+07 |
6.800144e+08 |
NaN |
2024-02-14T22:59:00.000Z |
8.863734e+00 |
2.875473e+07 |
19.5420 |
-7.331907e-01 |
-0.550478 |
-5.667592 |
0.691365 |
9.469127e-02 |
1.753460e+01 |
6.800144e+08 |
0.0351 |
8.835502e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 |
2024-02-14 17:10:58.913692 |
| 100 |
17799 |
Axelar |
AXL |
axelar |
82 |
2022-02-02T02:48:14.000Z |
[interoperability, ethereum-ecosystem, coinbas... |
NaN |
5.666865e+08 |
1133799445.787815 |
False |
NaN |
101 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.195526e+00 |
1.125168e+07 |
33.9831 |
1.199589e+00 |
7.393408 |
22.960292 |
19.525807 |
1.152923e+01 |
1.465540e+02 |
6.774882e+08 |
0.0350 |
1.355486e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x467719aD09025FcC6cF6F8311755809d45a5E5f3 |
2024-02-14 17:10:58.913692 |
| 101 |
10791 |
eCash |
XEC |
ecash |
88 |
2021-07-08T00:00:00.000Z |
[layer-1] |
2.100000e+13 |
1.963479e+13 |
19634792173092 |
False |
NaN |
102 |
1.963479e+13 |
6.664425e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.394192e-05 |
1.789209e+07 |
21.7824 |
-1.250265e-01 |
2.481784 |
12.363871 |
-0.676154 |
-3.137085e-01 |
1.271041e+01 |
6.664425e+08 |
0.0344 |
7.127802e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 102 |
5632 |
Arweave |
AR |
arweave |
107 |
2020-05-27T00:00:00.000Z |
[distributed-computing, filesharing, storage, ... |
6.600000e+07 |
6.545418e+07 |
65454185 |
False |
NaN |
103 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.856870e+00 |
1.887970e+07 |
-42.0193 |
6.880280e-01 |
3.236705 |
17.752073 |
-0.818744 |
-1.068069e+01 |
3.586308e+01 |
6.451734e+08 |
0.0333 |
6.505534e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 103 |
2943 |
Rocket Pool |
RPL |
rocket-pool |
130 |
2018-07-17T00:00:00.000Z |
[defi, liquid-staking-derivatives] |
NaN |
2.006640e+07 |
20066401.231549 |
False |
NaN |
104 |
2.006640e+07 |
6.354393e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.166683e+01 |
5.709065e+06 |
20.0080 |
-7.271255e-01 |
7.307129 |
9.405186 |
-7.371360 |
1.564327e+01 |
1.197042e+01 |
6.354393e+08 |
0.0328 |
6.354393e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd33526068d116ce69f19a9ee46f0bd304f21a51f |
2024-02-14 17:10:58.913692 |
| 104 |
7186 |
PancakeSwap |
CAKE |
pancakeswap |
1318 |
2020-09-25T00:00:00.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
4.500000e+08 |
2.334187e+08 |
385752236.333937 |
False |
NaN |
105 |
NaN |
NaN |
3.916190e-01 |
2024-02-14T23:00:00.000Z |
2.704754e+00 |
9.021438e+07 |
14.8265 |
3.260283e-01 |
6.488617 |
9.252556 |
-8.052692 |
1.760622e+01 |
6.982913e+00 |
6.313402e+08 |
0.0326 |
1.217139e+09 |
1.612129e+09 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 |
2024-02-14 17:10:58.913692 |
| 105 |
2634 |
XDC Network |
XDC |
xdc-network |
77 |
2018-04-12T00:00:00.000Z |
[enterprise-solutions, smart-contracts, xdc-ec... |
NaN |
1.389810e+10 |
37705012698.75 |
False |
NaN |
106 |
1.389810e+10 |
6.125052e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.407116e-02 |
2.597491e+07 |
-25.2968 |
2.931541e-01 |
0.291303 |
3.748540 |
-10.717886 |
-1.183123e+01 |
-1.591206e+01 |
6.125053e+08 |
0.0317 |
1.661704e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 106 |
4195 |
FTX Token |
FTT |
ftx-token |
214 |
2019-07-31T00:00:00.000Z |
[marketplace, centralized-exchange, derivative... |
3.521700e+08 |
3.288951e+08 |
328895103.813207 |
False |
NaN |
107 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.803595e+00 |
1.612267e+07 |
-13.8975 |
-5.154269e-01 |
1.165282 |
8.650926 |
-41.693220 |
-5.411323e+01 |
-4.649257e+01 |
5.931935e+08 |
0.0307 |
6.351720e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
FTT-F11 |
2024-02-14 17:10:58.913692 |
| 107 |
6538 |
Curve DAO Token |
CRV |
curve-dao-token |
636 |
2020-08-14T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dao, ... |
3.303030e+09 |
1.112214e+09 |
2077585001.776497 |
False |
NaN |
108 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.243176e-01 |
3.439655e+07 |
-14.4981 |
-2.217526e-01 |
2.516461 |
7.585664 |
-2.805714 |
-1.765998e+01 |
-9.114975e+00 |
5.831534e+08 |
0.0301 |
1.731837e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD533a949740bb3306d119CC777fa900bA034cd52 |
2024-02-14 17:10:58.913692 |
| 108 |
2694 |
Nexo |
NEXO |
nexo |
121 |
2018-05-01T00:00:00.000Z |
[services, payments, cardano-ecosystem, allege... |
1.000000e+09 |
5.600000e+08 |
1000000000 |
False |
NaN |
109 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.040459e+00 |
4.883574e+06 |
14.9432 |
-5.318015e-02 |
3.402170 |
13.447886 |
16.808529 |
2.341010e+01 |
4.282090e+01 |
5.826570e+08 |
0.0301 |
1.040459e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 |
2024-02-14 17:10:58.913692 |
| 109 |
18876 |
ApeCoin |
APE |
apecoin-ape |
373 |
2022-03-17T12:26:36.000Z |
[collectibles-nfts, content-creation, gaming, ... |
1.000000e+09 |
3.685938e+08 |
1000000000 |
False |
NaN |
110 |
6.048958e+08 |
9.500240e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.570558e+00 |
6.643949e+07 |
-2.8222 |
2.571187e-01 |
3.552714 |
12.556815 |
11.594793 |
-1.032734e+01 |
1.171987e+01 |
5.788979e+08 |
0.0299 |
1.570558e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4d224452801aced8b2f0aebe155379bb5d594381 |
2024-02-14 17:10:58.913692 |
| 110 |
21259 |
ZetaChain |
ZETA |
zetachain |
52 |
2022-08-05T02:45:23.000Z |
[interoperability, smart-contracts, cross-chai... |
2.100000e+09 |
2.364688e+08 |
2100000000 |
False |
NaN |
111 |
2.364688e+08 |
5.695854e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.408713e+00 |
1.213295e+08 |
-37.7958 |
1.397668e-02 |
2.844197 |
89.473088 |
338.791083 |
3.387911e+02 |
3.387911e+02 |
5.695854e+08 |
0.0294 |
5.058298e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 111 |
3773 |
Fetch.ai |
FET |
fetch |
230 |
2019-03-02T00:00:00.000Z |
[cosmos-ecosystem, ai-big-data, collectibles-n... |
NaN |
8.320343e+08 |
1152997575 |
False |
NaN |
112 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.793593e-01 |
6.168624e+07 |
-19.2192 |
6.626431e-01 |
1.430812 |
21.367609 |
-0.354038 |
4.016696e+00 |
5.369635e+01 |
5.652502e+08 |
0.0292 |
7.832997e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 112 |
1042 |
Siacoin |
SC |
siacoin |
95 |
2015-08-26T00:00:00.000Z |
[mineable, pow, blake2b, platform, distributed... |
NaN |
5.644936e+10 |
56474805000 |
True |
NaN |
113 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.920792e-03 |
2.778742e+07 |
-71.0818 |
4.679932e-01 |
3.438397 |
14.069884 |
-2.748810 |
4.102755e+01 |
1.147081e+02 |
5.600224e+08 |
0.0289 |
5.602748e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 113 |
8290 |
SuperVerse |
SUPER |
superfarm |
150 |
2021-01-20T00:00:00.000Z |
[collectibles-nfts, launchpad, polkastarter, e... |
1.000000e+09 |
4.877761e+08 |
999998077.416917 |
False |
NaN |
114 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.111547e+00 |
8.572891e+07 |
-37.5904 |
-1.288093e-01 |
4.560766 |
78.053088 |
80.546163 |
8.725990e+01 |
8.281518e+02 |
5.421859e+08 |
0.0280 |
1.111547e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 |
2024-02-14 17:10:58.913692 |
| 114 |
24478 |
Pepe |
PEPE |
pepe |
338 |
2023-04-17T06:18:08.000Z |
[memes] |
4.206900e+14 |
4.206899e+14 |
420689899999994.8125 |
False |
NaN |
115 |
4.206900e+14 |
5.164636e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.227658e-06 |
1.782160e+08 |
44.5998 |
-1.543786e-01 |
13.246544 |
26.985469 |
1.985888 |
-1.315266e+01 |
6.861662e+00 |
5.164635e+08 |
0.0267 |
5.164636e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6982508145454ce325ddbe47a25d4ec3d2311933 |
2024-02-14 17:10:58.913692 |
| 115 |
8104 |
1inch Network |
1INCH |
1inch |
428 |
2020-12-25T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, walle... |
NaN |
1.141326e+09 |
1500000000 |
False |
NaN |
116 |
1.141326e+09 |
5.118468e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.484668e-01 |
2.375329e+07 |
-4.6329 |
5.454844e-01 |
3.455552 |
8.945503 |
-3.311445 |
1.805105e+01 |
2.490474e+01 |
5.118468e+08 |
0.0265 |
6.727003e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x111111111117dc0aa78b770fa6a738034120c302 |
2024-02-14 17:10:58.913692 |
| 116 |
5964 |
Trust Wallet Token |
TWT |
trust-wallet-token |
215 |
2020-07-30T00:00:00.000Z |
[wallet, polygon-ecosystem, bnb-chain] |
1.000000e+09 |
4.166499e+08 |
999668148 |
False |
NaN |
117 |
4.166499e+08 |
5.115397e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.227745e+00 |
1.855972e+07 |
-17.6074 |
-1.114869e-01 |
2.348829 |
6.288210 |
6.873331 |
4.261115e+00 |
-6.843826e-02 |
5.115397e+08 |
0.0264 |
1.227745e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4b0f1812e5df2a09796481ff14017e6005508003 |
2024-02-14 17:10:58.913692 |
| 117 |
5176 |
Tether Gold |
XAUt |
tether-gold |
66 |
2020-02-07T00:00:00.000Z |
[tokenized-gold] |
NaN |
2.465240e+05 |
246524 |
False |
NaN |
118 |
4.845000e+04 |
9.652100e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.992178e+03 |
5.208720e+06 |
-25.4616 |
7.200970e-03 |
-0.064018 |
-2.078199 |
-2.953855 |
-1.566869e+00 |
5.765307e-01 |
4.911196e+08 |
0.0254 |
4.911196e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x68749665FF8D2d112Fa859AA293F07A622782F38 |
2024-02-14 17:10:58.913692 |
| 118 |
9640 |
Metis |
METIS |
metisdao |
184 |
2021-05-08T00:00:00.000Z |
[zero-knowledge-proofs, scaling, layer-2, roll... |
NaN |
5.250547e+06 |
10000000 |
False |
NaN |
119 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.976959e+01 |
2.140041e+07 |
-1.5438 |
5.070659e-01 |
1.153443 |
4.777560 |
-24.902981 |
2.693043e+02 |
3.998202e+02 |
4.713394e+08 |
0.0244 |
8.976959e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9E32b13ce7f2E80A01932B42553652E053D6ed8e |
2024-02-14 17:10:58.913692 |
| 119 |
18069 |
GMT |
GMT |
green-metaverse-token |
305 |
2022-03-09T12:47:15.000Z |
[collectibles-nfts, gaming, binance-smart-chai... |
NaN |
1.745276e+09 |
5414976750.058864 |
False |
NaN |
120 |
6.000000e+09 |
1.617432e+09 |
NaN |
2024-02-14T22:59:00.000Z |
2.695721e-01 |
6.603654e+07 |
-4.5298 |
-7.589129e-02 |
3.339108 |
11.737866 |
-13.189360 |
8.422170e-01 |
7.727189e+00 |
4.704777e+08 |
0.0243 |
1.459726e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe3c408bd53c31c085a1746af401a4042954ff740 |
2024-02-14 17:10:58.913692 |
| 120 |
5692 |
Compound |
COMP |
compound |
459 |
2020-06-16T00:00:00.000Z |
[defi, dao, yield-farming, coinbase-ventures-p... |
1.000000e+07 |
8.077630e+06 |
10000000 |
False |
NaN |
122 |
NaN |
NaN |
4.155334e-01 |
2024-02-14T22:59:00.000Z |
5.754611e+01 |
3.138058e+07 |
-22.7002 |
-1.580429e-01 |
0.960519 |
8.189835 |
0.481897 |
7.559701e+00 |
6.457756e+00 |
4.648362e+08 |
0.0240 |
5.754611e+08 |
1.118649e+09 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc00e94cb662c3520282e6f5717214004a7f26888 |
2024-02-14 17:10:58.913692 |
| 121 |
4948 |
Nervos Network |
CKB |
nervos-network |
83 |
2019-11-19T00:00:00.000Z |
[mineable, pow, platform, collectibles-nfts, d... |
NaN |
4.353742e+10 |
44236396668.075592 |
True |
NaN |
121 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.070157e-02 |
2.963009e+08 |
-9.9840 |
-1.307318e+00 |
24.553540 |
117.139989 |
230.063523 |
2.084980e+02 |
1.862191e+02 |
4.659188e+08 |
0.0241 |
4.733990e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 122 |
2083 |
Bitcoin Gold |
BTG |
bitcoin-gold |
74 |
2017-10-23T00:00:00.000Z |
[mineable, medium-of-exchange, payments, bitco... |
2.100000e+07 |
1.751392e+07 |
17513923.589 |
False |
NaN |
123 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.641335e+01 |
2.586567e+07 |
-41.3037 |
7.698813e-01 |
3.384665 |
15.351198 |
-0.343491 |
6.281752e+01 |
6.957811e+01 |
4.626014e+08 |
0.0239 |
5.546803e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 123 |
23254 |
Core |
CORE |
core-dao |
48 |
2023-02-08T12:26:11.000Z |
[] |
2.100000e+09 |
8.655207e+08 |
2100000000 |
False |
NaN |
124 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.314841e-01 |
7.501916e+06 |
-0.0950 |
1.243006e-01 |
1.461318 |
5.508218 |
3.777107 |
-4.683260e+00 |
7.481150e+00 |
4.600105e+08 |
0.0238 |
1.116117e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 124 |
20314 |
Terra |
LUNA |
terra-luna-v2 |
153 |
2022-05-26T12:47:26.000Z |
[alleged-sec-securities] |
NaN |
6.591281e+08 |
1004262701 |
True |
NaN |
125 |
6.591281e+08 |
4.563101e+08 |
NaN |
2024-02-14T22:59:00.000Z |
6.922935e-01 |
4.981157e+07 |
34.1821 |
-2.284936e-01 |
4.671704 |
5.065073 |
-5.024311 |
-2.830081e+01 |
-6.063198e-01 |
4.563101e+08 |
0.0236 |
6.952445e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 125 |
2130 |
Enjin Coin |
ENJ |
enjin-coin |
393 |
2017-11-01T00:00:00.000Z |
[media, vr-ar, collectibles-nfts, gaming, polk... |
NaN |
1.379842e+09 |
1770435152.42 |
False |
NaN |
127 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.302340e-01 |
1.880031e+07 |
13.7321 |
9.076681e-01 |
6.768920 |
15.759327 |
8.587909 |
-5.098554e+00 |
1.502225e+01 |
4.556707e+08 |
0.0236 |
5.846579e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
EXExWvT6VyYxEjFzF5BrUxt5GZMPVZnd48y3iWrRefMq |
2024-02-14 17:10:58.913692 |
| 126 |
4269 |
GateToken |
GT |
gatetoken |
27 |
2019-08-20T00:00:00.000Z |
[marketplace, centralized-exchange, discount-t... |
NaN |
9.649024e+07 |
300000000 |
False |
NaN |
126 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.720418e+00 |
1.655090e+06 |
-5.6927 |
7.068779e-02 |
1.263104 |
-1.655576 |
-5.078364 |
-1.373779e+01 |
1.384176e+01 |
4.554742e+08 |
0.0235 |
1.416125e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe66747a101bff2dba3697199dcce5b743b454759 |
2024-02-14 17:10:58.913692 |
| 127 |
29073 |
Altlayer |
ALT |
altlayer |
55 |
2024-01-17T12:59:16.000Z |
[zero-knowledge-proofs, interoperability, stak... |
1.000000e+10 |
1.100000e+09 |
10000000000 |
False |
NaN |
128 |
1.100000e+09 |
4.551461e+08 |
NaN |
2024-02-14T23:00:00.000Z |
4.137692e-01 |
2.421808e+08 |
111.0074 |
7.465205e-01 |
18.709796 |
28.748513 |
48.041461 |
4.804146e+01 |
4.804146e+01 |
4.551461e+08 |
0.0235 |
4.137692e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB |
2024-02-14 17:10:58.913692 |
| 128 |
11948 |
Radix |
XRD |
radix-protocol |
27 |
2021-09-17T15:12:05.000Z |
[platform, layer-1, dwf-labs-portfolio] |
NaN |
1.037366e+10 |
12773658407.425385 |
False |
NaN |
129 |
8.594431e+09 |
3.719676e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.328008e-02 |
3.518012e+06 |
5.3384 |
9.875075e-01 |
4.976959 |
9.677921 |
1.434203 |
5.490287e-01 |
-6.518806e+00 |
4.489728e+08 |
0.0232 |
5.528450e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 129 |
9816 |
APENFT |
NFT |
apenft |
82 |
2021-05-14T00:00:00.000Z |
[art, collectibles-nfts, tron-ecosystem] |
9.999900e+14 |
9.901057e+14 |
999990000000000 |
False |
NaN |
130 |
1.999980e+13 |
8.994265e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.497178e-07 |
3.720931e+07 |
3.1738 |
-8.347636e-02 |
1.815502 |
3.840683 |
3.704642 |
-1.929561e+00 |
4.350063e+01 |
4.452681e+08 |
0.0230 |
4.497133e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x198d14f2ad9ce69e76ea330b374de4957c3f850a |
2024-02-14 17:10:58.913692 |
| 130 |
5691 |
SKALE |
SKL |
skale-network |
147 |
2020-06-12T00:00:00.000Z |
[platform, scaling, smart-contracts, staking, ... |
7.000000e+09 |
5.156686e+09 |
5447166667 |
False |
NaN |
131 |
5.156686e+09 |
4.429421e+08 |
NaN |
2024-02-14T22:59:00.000Z |
8.589666e-02 |
2.449693e+07 |
-31.4315 |
-1.865261e+00 |
4.940796 |
16.637517 |
-0.127545 |
9.406548e+01 |
1.715781e+02 |
4.429421e+08 |
0.0229 |
6.012766e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 |
2024-02-14 17:10:58.913692 |
| 131 |
28752 |
dogwifhat |
WIF |
dogwifhat |
111 |
2023-12-19T09:08:50.000Z |
[memes, solana-ecosystem, doggone-doggerel] |
NaN |
9.989202e+08 |
998920172.89 |
False |
NaN |
132 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.422544e-01 |
6.043273e+07 |
9.7535 |
-1.416764e+00 |
18.443990 |
102.249330 |
50.771618 |
1.631666e+02 |
1.631666e+02 |
4.417768e+08 |
0.0228 |
4.417768e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm |
2024-02-14 17:10:58.913692 |
| 132 |
2777 |
IoTeX |
IOTX |
iotex |
187 |
2018-05-25T00:00:00.000Z |
[platform, distributed-computing, iot, hashkey... |
1.000000e+10 |
9.441379e+09 |
9441378959 |
False |
NaN |
133 |
9.441379e+09 |
4.413933e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.675093e-02 |
7.862322e+06 |
-19.6055 |
-3.066377e-01 |
3.608690 |
9.989067 |
10.975400 |
7.916654e+00 |
8.793139e+01 |
4.413933e+08 |
0.0228 |
4.675093e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 133 |
2299 |
aelf |
ELF |
aelf |
102 |
2017-12-21T00:00:00.000Z |
[marketplace, enterprise-solutions, arrington-... |
1.000000e+09 |
7.150639e+08 |
1000000000 |
False |
NaN |
134 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.149652e-01 |
9.493738e+06 |
37.0518 |
-1.313673e-01 |
3.385887 |
5.730848 |
5.307923 |
-2.399193e+01 |
3.843213e+01 |
4.397394e+08 |
0.0227 |
6.149652e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e |
2024-02-14 17:10:58.913692 |
| 134 |
26680 |
Neutron |
NTRN |
neutron-ntrn |
63 |
2023-06-13T09:53:47.000Z |
[defi, smart-contracts, binance-launchpool, bi... |
1.000000e+09 |
2.787764e+08 |
999938376.530115 |
False |
NaN |
135 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.577421e+00 |
5.577424e+07 |
-32.2668 |
2.039974e+00 |
10.991418 |
48.484860 |
14.423602 |
2.683963e+01 |
2.428630e+02 |
4.397477e+08 |
0.0227 |
1.577421e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 135 |
11857 |
GMX |
GMX |
gmx |
330 |
2021-09-13T12:11:50.000Z |
[decentralized-exchange-dex-token, derivatives... |
NaN |
9.436663e+06 |
9737327.764357 |
True |
NaN |
136 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.369947e+01 |
2.544114e+07 |
-1.9621 |
-3.325653e-01 |
4.112009 |
-2.170317 |
-15.419443 |
-5.845730e+00 |
-1.519992e+01 |
4.123771e+08 |
0.0213 |
4.255161e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x62edc0692BD897D2295872a9FFCac5425011c661 |
2024-02-14 17:10:58.913692 |
| 136 |
5899 |
Casper |
CSPR |
casper |
59 |
2020-07-21T00:00:00.000Z |
[enterprise-solutions, arrington-xrp-capital-p... |
NaN |
1.179410e+10 |
12380094086 |
False |
NaN |
137 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.474060e-02 |
1.214172e+07 |
72.5662 |
3.288070e-01 |
5.467568 |
-1.042253 |
-27.706706 |
-1.760069e+01 |
1.290533e+00 |
4.097341e+08 |
0.0212 |
4.300919e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 137 |
13502 |
Worldcoin |
WLD |
worldcoin-org |
221 |
2021-10-28T15:31:43.000Z |
[privacy, zero-knowledge-proofs, identity, eth... |
1.000000e+10 |
1.287251e+08 |
10000000000 |
False |
NaN |
138 |
1.287851e+08 |
4.075001e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.164188e+00 |
1.718766e+08 |
28.5276 |
3.957174e-01 |
16.777070 |
34.174429 |
14.662539 |
-1.664826e+01 |
4.340240e+01 |
4.073105e+08 |
0.0211 |
3.164188e+10 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x163f8c2467924be0ae7b5347228cabf260318753 |
2024-02-14 17:10:58.913692 |
| 138 |
1785 |
Gas |
GAS |
gas |
109 |
2017-07-06T00:00:00.000Z |
[medium-of-exchange, payments, smart-contracts] |
NaN |
6.643228e+07 |
66432285 |
False |
NaN |
139 |
5.908334e+07 |
3.620588e+08 |
NaN |
2024-02-14T22:59:00.000Z |
6.127933e+00 |
1.811546e+07 |
5.5202 |
-9.722464e-02 |
3.022527 |
6.448120 |
5.192537 |
-1.534144e+01 |
-2.898323e+01 |
4.070926e+08 |
0.0210 |
4.070926e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1376.0 |
Neo |
NEO |
neo |
0xd2a4cff31913016155e38e474a2c06d08be276cf |
2024-02-14 17:10:58.913692 |
| 139 |
4705 |
PAX Gold |
PAXG |
pax-gold |
148 |
2019-09-26T00:00:00.000Z |
[bnb-chain, tokenized-gold] |
NaN |
2.041458e+05 |
204145.766 |
True |
NaN |
140 |
2.711810e+05 |
5.377117e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.982852e+03 |
8.988088e+06 |
22.7468 |
-8.501510e-03 |
-0.363544 |
-1.540966 |
-2.517007 |
-6.157698e-01 |
1.146221e+00 |
4.047908e+08 |
0.0209 |
4.047908e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x45804880de22913dafe09f4980848ece6ecbaf78 |
2024-02-14 17:10:58.913692 |
| 140 |
5567 |
Celo |
CELO |
celo |
223 |
2020-05-22T00:00:00.000Z |
[pos, zero-knowledge-proofs, mobile, payments,... |
1.000000e+09 |
5.278779e+08 |
1000000000 |
False |
NaN |
142 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.548808e-01 |
2.591906e+07 |
-1.9421 |
-4.868470e-01 |
1.500420 |
4.831833 |
-0.531190 |
2.618606e+01 |
3.712774e+01 |
3.984849e+08 |
0.0206 |
7.548808e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 141 |
7737 |
API3 |
API3 |
api3 |
147 |
2020-11-21T00:00:00.000Z |
[defi, oracles, coinfund-portfolio, dcg-portfo... |
NaN |
8.642198e+07 |
125324588 |
False |
NaN |
141 |
1.031921e+08 |
4.759745e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.612509e+00 |
1.419249e+08 |
98.6552 |
2.795524e+00 |
27.710497 |
50.636854 |
171.028009 |
1.676828e+02 |
2.163401e+02 |
3.986222e+08 |
0.0206 |
5.780608e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0b38210ea11411557c13457D4dA7dC6ea731B88a |
2024-02-14 17:10:58.913692 |
| 142 |
2424 |
SingularityNET |
AGIX |
singularitynet |
188 |
2018-01-18T00:00:00.000Z |
[marketplace, ai-big-data, payments, cross-cha... |
2.000000e+09 |
1.256516e+09 |
1383439267.063216 |
False |
NaN |
143 |
1.000000e+09 |
3.160751e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.160751e-01 |
3.092893e+07 |
-5.0577 |
-2.719025e-01 |
3.329661 |
6.961290 |
9.594835 |
-5.799336e+00 |
2.571193e+01 |
3.971535e+08 |
0.0205 |
6.321502e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5B7533812759B45C2B44C19e320ba2cD2681b542 |
2024-02-14 17:10:58.913692 |
| 143 |
8719 |
Illuvium |
ILV |
illuvium |
155 |
2021-03-08T00:00:00.000Z |
[collectibles-nfts, gaming, dao, metaverse, pl... |
NaN |
3.767377e+06 |
7889583.356988 |
False |
NaN |
144 |
5.171167e+06 |
5.332013e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.031105e+02 |
3.239794e+07 |
1.2376 |
-5.011894e-01 |
6.036851 |
32.753075 |
19.706702 |
9.745032e+00 |
1.964079e+01 |
3.884560e+08 |
0.0201 |
8.134985e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x767fe9edc9e0df98e07454847909b5e959d7ca0e |
2024-02-14 17:10:58.913692 |
| 144 |
21159 |
Ondo |
ONDO |
ondo-finance |
59 |
2024-01-18T12:06:25.000Z |
[ethereum-ecosystem, real-world-assets] |
NaN |
1.383251e+09 |
10000000000 |
False |
NaN |
145 |
1.426648e+09 |
3.997392e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.801947e-01 |
1.372598e+08 |
0.6323 |
-1.227894e+00 |
11.954562 |
15.753528 |
73.291628 |
7.329163e+01 |
7.329163e+01 |
3.875798e+08 |
0.0200 |
2.801947e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 |
2024-02-14 17:10:58.913692 |
| 145 |
5034 |
Kusama |
KSM |
kusama |
208 |
2019-12-12T00:00:00.000Z |
[substrate, polkadot-ecosystem, cms-holdings-p... |
NaN |
8.470098e+06 |
9651217.451262 |
True |
NaN |
146 |
8.597992e+06 |
3.897747e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.533322e+01 |
2.381882e+07 |
14.4164 |
-2.594434e-01 |
3.352577 |
14.120519 |
9.474722 |
4.489064e+01 |
8.056736e+01 |
3.839768e+08 |
0.0198 |
4.375208e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 146 |
2469 |
Zilliqa |
ZIL |
zilliqa |
313 |
2018-01-25T00:00:00.000Z |
[mineable, platform, payments, smart-contracts... |
2.100000e+10 |
1.737220e+10 |
18743815899.27179 |
False |
NaN |
147 |
1.709641e+10 |
3.756135e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.197031e-02 |
1.752038e+07 |
-3.1454 |
-2.857751e-01 |
3.205673 |
8.160359 |
0.922394 |
-8.342907e+00 |
2.716534e+00 |
3.816727e+08 |
0.0197 |
4.613766e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 147 |
2682 |
Holo |
HOT |
holo |
183 |
2018-04-29T00:00:00.000Z |
[platform, distributed-computing, filesharing,... |
NaN |
1.729313e+11 |
177619433541.141327 |
True |
NaN |
148 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.091806e-03 |
1.774652e+07 |
38.1473 |
1.053724e-02 |
3.930561 |
11.824291 |
5.219571 |
-3.973286e+00 |
3.181108e+01 |
3.617387e+08 |
0.0187 |
3.715453e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c6ee5e31d828de241282b9606c8e98ea48526e2 |
2024-02-14 17:10:58.913692 |
| 148 |
10442 |
Decentralized Social |
DESO |
deso |
16 |
2021-06-15T00:00:00.000Z |
[communications-social-media, arrington-xrp-ca... |
1.080849e+07 |
8.884536e+06 |
10808492 |
False |
NaN |
149 |
1.053225e+07 |
4.207845e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.995199e+01 |
3.032053e+06 |
28.0059 |
-2.473514e+00 |
-5.080682 |
11.780281 |
0.855719 |
6.620497e+01 |
2.608905e+02 |
3.549549e+08 |
0.0183 |
4.318208e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 149 |
1697 |
Basic Attention Token |
BAT |
basic-attention-token |
443 |
2017-06-01T00:00:00.000Z |
[marketing, content-creation, defi, payments, ... |
NaN |
1.490414e+09 |
1500000000 |
False |
NaN |
150 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.375393e-01 |
2.032396e+07 |
-54.9498 |
-2.424834e-01 |
1.603661 |
7.679720 |
-0.517019 |
-1.352219e-01 |
6.240164e+00 |
3.540318e+08 |
0.0183 |
3.563089e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0d8775f648430679a709e98d2b0cb6250d2887ef |
2024-02-14 17:10:58.913692 |
| 150 |
8536 |
Mask Network |
MASK |
mask-network |
241 |
2021-02-21T00:00:00.000Z |
[communications-social-media, collectibles-nft... |
1.000000e+08 |
9.602500e+07 |
100000000 |
False |
NaN |
151 |
9.602500e+07 |
3.526100e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.672064e+00 |
8.582240e+07 |
-14.1875 |
2.866160e-03 |
2.391731 |
7.548241 |
-1.089397 |
4.007026e+00 |
2.005784e+00 |
3.526100e+08 |
0.0182 |
3.672064e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x69af81e73a73b40adf4f3d4223cd9b1ece623074 |
2024-02-14 17:10:58.913692 |
| 151 |
6836 |
Moonbeam |
GLMR |
moonbeam |
94 |
2022-01-11T12:55:50.000Z |
[smart-contracts, substrate, polkadot, polkado... |
NaN |
8.323209e+08 |
1105891709 |
True |
NaN |
152 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.195250e-01 |
1.046124e+07 |
-3.6199 |
-1.655636e-01 |
5.555578 |
11.398698 |
2.466119 |
2.874397e+01 |
6.372592e+01 |
3.491794e+08 |
0.0180 |
4.639492e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 152 |
5617 |
UMA |
UMA |
uma |
216 |
2020-05-25T00:00:00.000Z |
[defi, derivatives, oracles, dao, coinbase-ven... |
NaN |
7.830869e+07 |
118039772.399554 |
False |
NaN |
153 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.456462e+00 |
5.111521e+07 |
-7.3295 |
6.218813e-01 |
3.630454 |
7.562005 |
123.848561 |
1.011498e+02 |
1.546972e+02 |
3.489797e+08 |
0.0180 |
5.260397e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 |
2024-02-14 17:10:58.913692 |
| 153 |
8119 |
SafePal |
SFP |
safepal |
168 |
2020-12-28T00:00:00.000Z |
[wallet, ethereum-ecosystem, binance-launchpad... |
5.000000e+08 |
4.625000e+08 |
500000000 |
False |
NaN |
154 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.540639e-01 |
3.277457e+06 |
-37.9983 |
-1.328824e-01 |
3.802900 |
9.425058 |
2.769862 |
4.462429e+00 |
1.336657e+01 |
3.487546e+08 |
0.0180 |
3.770320e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb |
2024-02-14 17:10:58.913692 |
| 154 |
1437 |
Zcash |
ZEC |
zcash |
332 |
2016-10-29T00:00:00.000Z |
[mineable, pow, equihash, medium-of-exchange, ... |
2.100000e+07 |
1.632827e+07 |
16328268.75 |
False |
NaN |
155 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.130174e+01 |
5.248090e+07 |
-5.9085 |
-2.542910e-01 |
2.434159 |
3.041962 |
-9.712416 |
-2.898143e+01 |
-2.851437e+01 |
3.478205e+08 |
0.0180 |
4.473364e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 155 |
14783 |
Treasure |
MAGIC |
magic-token |
271 |
2021-11-18T11:20:24.000Z |
[gaming, metaverse, arbitrum-ecosytem] |
3.477140e+08 |
2.592199e+08 |
347714007 |
False |
NaN |
156 |
2.592199e+08 |
3.476652e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.341198e+00 |
7.669740e+07 |
6.8568 |
1.006439e-01 |
3.256775 |
4.530379 |
22.739944 |
5.045172e+01 |
1.130378e+02 |
3.476652e+08 |
0.0180 |
4.663534e+08 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x539bdE0d7Dbd336b79148AA742883198BBF60342 |
2024-02-14 17:10:58.913692 |
| 156 |
1934 |
Loopring |
LRC |
loopring |
323 |
2017-08-30T00:00:00.000Z |
[marketplace, decentralized-exchange-dex-token... |
1.374514e+09 |
1.366646e+09 |
1373873397.442457 |
False |
NaN |
157 |
NaN |
NaN |
3.099701e+00 |
2024-02-14T22:59:00.000Z |
2.492739e-01 |
1.774900e+07 |
-1.1864 |
-2.251146e-01 |
3.970664 |
6.292006 |
-1.309101 |
-3.178706e+00 |
8.282766e+00 |
3.406693e+08 |
0.0176 |
3.426305e+08 |
1.099039e+08 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbbbbca6a901c926f240b89eacb641d8aec7aeafd |
2024-02-14 17:10:58.913692 |
| 157 |
9258 |
Chia |
XCH |
chia-network |
56 |
2021-04-16T00:00:00.000Z |
[] |
NaN |
9.890708e+06 |
30890708 |
False |
NaN |
158 |
9.890708e+06 |
3.312327e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.348928e+01 |
6.831387e+06 |
-20.9088 |
-1.668650e-01 |
0.652535 |
9.263108 |
-2.131555 |
-1.922084e+00 |
2.795880e+01 |
3.312327e+08 |
0.0171 |
1.034508e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 158 |
873 |
NEM |
XEM |
nem |
158 |
2015-04-01T00:00:00.000Z |
[poi, medium-of-exchange, payments, smart-cont... |
9.000000e+09 |
9.000000e+09 |
8999999999 |
False |
NaN |
159 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.672091e-02 |
6.418520e+06 |
-28.7849 |
-6.513966e-02 |
1.427244 |
5.458754 |
6.118009 |
-5.522731e+00 |
6.709951e-01 |
3.304882e+08 |
0.0171 |
3.304882e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 159 |
9903 |
Convex Finance |
CVX |
convex-finance |
205 |
2021-05-18T00:00:00.000Z |
[defi, yield-aggregator] |
1.000000e+08 |
9.361941e+07 |
99402429.825839 |
False |
NaN |
160 |
2.814665e+06 |
9.888654e+06 |
1.885741e-01 |
2024-02-14T22:59:00.000Z |
3.513261e+00 |
8.521977e+06 |
10.7119 |
-4.851436e-01 |
3.588894 |
11.444328 |
18.984971 |
-5.286693e+00 |
-3.779308e+00 |
3.289094e+08 |
0.0170 |
3.513261e+08 |
1.744192e+09 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b |
2024-02-14 17:10:58.913692 |
| 160 |
131 |
Dash |
DASH |
dash |
405 |
2014-02-14T00:00:00.000Z |
[mineable, hybrid-pow-pos, x11, medium-of-exch... |
1.890000e+07 |
1.166722e+07 |
11667222.053582 |
False |
NaN |
161 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.816592e+01 |
4.585280e+07 |
9.1767 |
1.792404e-01 |
0.533554 |
4.841630 |
-3.309712 |
-1.415386e+01 |
-8.481172e+00 |
3.286181e+08 |
0.0170 |
5.323359e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 161 |
1684 |
Qtum |
QTUM |
qtum |
239 |
2017-05-24T00:00:00.000Z |
[platform, smart-contracts, kenetic-capital-po... |
1.078224e+08 |
1.047558e+08 |
107822406 |
False |
NaN |
162 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.102634e+00 |
3.962094e+07 |
2.2176 |
-3.453164e-01 |
2.117687 |
7.017051 |
0.249884 |
-2.776334e+00 |
-6.249170e-02 |
3.250190e+08 |
0.0168 |
3.345334e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 162 |
12999 |
ssv.network |
SSV |
ssv-network |
113 |
2021-10-22T05:12:07.000Z |
[] |
NaN |
1.000000e+07 |
11012871 |
True |
NaN |
163 |
1.107687e+07 |
3.593504e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.244151e+01 |
2.153388e+07 |
-14.9908 |
-3.258906e-01 |
3.494558 |
8.953198 |
-5.033208 |
4.730009e+01 |
7.547276e+01 |
3.244151e+08 |
0.0168 |
3.572742e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 |
2024-02-14 17:10:58.913692 |
| 163 |
10804 |
FLOKI |
FLOKI |
floki-inu |
389 |
2021-07-09T00:00:00.000Z |
[gaming, memes, metaverse, doggone-doggerel, p... |
NaN |
9.567859e+12 |
9926094549441.394531 |
False |
NaN |
164 |
9.317622e+12 |
3.128321e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.357424e-05 |
2.212690e+07 |
20.3847 |
-4.961789e-01 |
4.026942 |
17.403416 |
9.497797 |
-1.382577e+01 |
-1.041086e-01 |
3.212336e+08 |
0.0166 |
3.332611e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcf0c122c6b73ff809c693db761e7baebe62b6a2e |
2024-02-14 17:10:58.913692 |
| 164 |
4944 |
Tellor |
TRB |
tellor |
164 |
2019-11-19T00:00:00.000Z |
[mineable, defi, oracles, framework-ventures-p... |
NaN |
2.551179e+06 |
2594589 |
False |
NaN |
165 |
2.551179e+06 |
3.205202e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.256361e+02 |
4.300795e+07 |
-43.5772 |
1.508080e-03 |
4.285487 |
10.484105 |
3.946550 |
1.327439e+01 |
3.880850e+01 |
3.205202e+08 |
0.0166 |
3.259741e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 |
2024-02-14 17:10:58.913692 |
| 165 |
2467 |
OriginTrail |
TRAC |
origintrail |
52 |
2018-01-25T00:00:00.000Z |
[marketplace, logistics, ai-big-data, enterpri... |
NaN |
4.023244e+08 |
500000000 |
False |
NaN |
166 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.853857e-01 |
3.008002e+06 |
61.1785 |
-8.388742e-02 |
6.739234 |
7.908738 |
18.005966 |
4.907901e+01 |
1.972610e+02 |
3.159799e+08 |
0.0163 |
3.926929e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f |
2024-02-14 17:10:58.913692 |
| 166 |
21296 |
EthereumPoW |
ETHW |
ethereum-pow |
104 |
2022-08-08T05:19:50.000Z |
[pow] |
NaN |
1.078190e+08 |
107818999.04993 |
False |
NaN |
167 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.902803e+00 |
1.046078e+07 |
-3.4137 |
-8.946949e-02 |
2.063315 |
7.789639 |
-1.241926 |
3.828260e+00 |
8.588414e+01 |
3.129774e+08 |
0.0162 |
3.129774e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 167 |
6748 |
Centrifuge |
CFG |
centrifuge |
21 |
2020-08-28T00:00:00.000Z |
[ethereum-ecosystem, substrate, polkadot, polk... |
NaN |
4.722795e+08 |
525595510 |
False |
NaN |
168 |
6.000000e+07 |
3.958766e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.597943e-01 |
7.060765e+05 |
-38.3058 |
6.423717e-01 |
4.826177 |
26.585374 |
1.745452 |
5.292680e+00 |
2.322342e+01 |
3.116073e+08 |
0.0161 |
3.467849e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 168 |
1680 |
Aragon |
ANT |
aragon |
168 |
2017-05-18T00:00:00.000Z |
[platform, enterprise-solutions, dao, ethereum... |
NaN |
4.317925e+07 |
43179247.404239 |
False |
NaN |
169 |
4.316603e+07 |
3.036502e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.034472e+00 |
7.572206e+06 |
-5.6775 |
-5.880718e-01 |
5.187419 |
14.392820 |
10.203477 |
2.428470e+01 |
3.834853e+01 |
3.037432e+08 |
0.0157 |
3.037432e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa117000000f279d81a1d3cc75430faa017fa5a2e |
2024-02-14 17:10:58.913692 |
| 169 |
27772 |
PayPal USD |
PYUSD |
paypal-usd |
50 |
2023-08-07T21:50:32.000Z |
[stablecoin, asset-backed-stablecoin, usd-stab... |
NaN |
3.034588e+08 |
303458759.52 |
False |
NaN |
170 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.999353e-01 |
2.104149e+07 |
21.2668 |
-1.375210e-02 |
-0.033321 |
0.022225 |
0.054912 |
1.907835e-01 |
-2.227936e-02 |
3.034391e+08 |
0.0157 |
3.034391e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c3ea9036406852006290770bedfcaba0e23a0e8 |
2024-02-14 17:10:58.913692 |
| 170 |
8425 |
JasmyCoin |
JASMY |
jasmy |
181 |
2021-02-11T00:00:00.000Z |
[iot, ethereum-ecosystem, dwf-labs-portfolio] |
5.000000e+10 |
4.930000e+10 |
50000000000 |
False |
NaN |
171 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.145236e-03 |
3.983846e+07 |
-28.3907 |
-3.352366e-01 |
2.840659 |
16.446562 |
14.073084 |
-2.345500e-01 |
2.202921e+01 |
3.029601e+08 |
0.0157 |
3.072618e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC |
2024-02-14 17:10:58.913692 |
| 171 |
28933 |
Xai |
XAI |
xai-games |
95 |
2024-01-03T10:03:02.000Z |
[platform, gaming, binance-launchpool, cms-hol... |
2.500000e+09 |
2.771182e+08 |
1007924351.904109 |
False |
NaN |
172 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.071434e+00 |
8.587138e+07 |
-15.9969 |
-2.705477e-01 |
4.461123 |
23.623102 |
-6.242988 |
5.805001e+01 |
5.805001e+01 |
2.969138e+08 |
0.0153 |
2.678585e+09 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 |
2024-02-14 17:10:58.913692 |
| 172 |
23711 |
Echelon Prime |
PRIME |
echelon-prime |
43 |
2023-03-01T16:41:56.000Z |
[ai-big-data, collectibles-nfts, gaming, parad... |
1.111111e+08 |
2.627170e+07 |
111111111.1 |
False |
NaN |
173 |
1.735391e+07 |
1.953865e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.125894e+01 |
9.150105e+06 |
187.4423 |
-1.412238e+00 |
12.557659 |
35.841499 |
44.056783 |
2.098838e+01 |
9.641703e+01 |
2.957914e+08 |
0.0153 |
1.250993e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb23d80f5fefcddaa212212f028021b41ded428cf |
2024-02-14 17:10:58.913692 |
| 173 |
5647 |
Kadena |
KDA |
kadena |
70 |
2020-05-31T00:00:00.000Z |
[mineable, pow, blake2s, platform, smart-contr... |
1.000000e+09 |
2.632351e+08 |
1000000000 |
False |
NaN |
174 |
2.632349e+08 |
2.957789e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.123631e+00 |
1.104932e+07 |
17.3548 |
3.170268e-01 |
3.616253 |
8.835269 |
-12.691121 |
3.886109e+01 |
8.335435e+01 |
2.957791e+08 |
0.0153 |
1.123631e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 174 |
5488 |
JUST |
JST |
just |
123 |
2020-05-07T00:00:00.000Z |
[defi, tron-ecosystem] |
9.900000e+09 |
8.902080e+09 |
9900000000 |
False |
NaN |
175 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.282918e-02 |
4.106671e+07 |
6.4357 |
5.057143e-01 |
5.468895 |
6.602903 |
8.320506 |
1.906918e+00 |
-2.119609e+00 |
2.922480e+08 |
0.0151 |
3.250089e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 |
2024-02-14 17:10:58.913692 |
| 175 |
3911 |
Ocean Protocol |
OCEAN |
ocean-protocol |
203 |
2019-05-06T00:00:00.000Z |
[platform, ai-big-data, distributed-computing,... |
1.410000e+09 |
5.683811e+08 |
1408900141 |
False |
NaN |
176 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.091880e-01 |
2.543753e+07 |
-25.9116 |
-1.901047e-01 |
1.998686 |
17.645612 |
16.486036 |
-7.342709e-01 |
2.150455e+01 |
2.894129e+08 |
0.0150 |
7.179551e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x967da4048cd07ab37855c090aaf366e4ce1b9f48 |
2024-02-14 17:10:58.913692 |
| 176 |
8526 |
Raydium |
RAY |
raydium |
215 |
2021-02-19T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, amm, ... |
5.550000e+08 |
2.572849e+08 |
554999343.250438 |
False |
NaN |
178 |
NaN |
NaN |
1.795460e+00 |
2024-02-14T23:00:00.000Z |
1.110506e+00 |
1.487968e+07 |
1.9195 |
1.219698e-02 |
3.795023 |
2.431044 |
-3.623875 |
1.938048e+01 |
1.916404e+02 |
2.857163e+08 |
0.0148 |
6.163306e+08 |
1.591326e+08 |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R |
2024-02-14 17:10:58.913692 |
| 177 |
3012 |
VeThor Token |
VTHO |
vethor-token |
64 |
2018-07-30T00:00:00.000Z |
[] |
NaN |
7.269053e+10 |
72690527149 |
False |
NaN |
177 |
7.269032e+10 |
2.864827e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.941140e-03 |
3.989618e+07 |
1055.7425 |
1.570735e+01 |
45.166369 |
62.741368 |
72.957809 |
7.204292e+01 |
1.888793e+02 |
2.864835e+08 |
0.0148 |
2.864835e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3077.0 |
VeChain |
VET |
vechain |
0x0000000000000000000000000000456E65726779 |
2024-02-14 17:10:58.913692 |
| 178 |
1896 |
0x Protocol |
ZRX |
0x |
331 |
2017-08-16T00:00:00.000Z |
[platform, decentralized-exchange-dex-token, d... |
1.000000e+09 |
8.474961e+08 |
1000000000 |
False |
NaN |
179 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.326447e-01 |
1.577461e+07 |
-5.7520 |
-1.964300e-01 |
2.359636 |
4.338107 |
-1.165856 |
-1.402814e+01 |
-2.988692e+01 |
2.819151e+08 |
0.0146 |
3.326447e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe41d2489571d322189246dafa5ebde1f4699f498 |
2024-02-14 17:10:58.913692 |
| 179 |
4041 |
MX TOKEN |
MX |
mx-token |
20 |
2019-09-24T00:00:00.000Z |
[marketplace, centralized-exchange, discount-t... |
1.000000e+09 |
9.895903e+07 |
428646534 |
False |
NaN |
180 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.846442e+00 |
3.022659e+06 |
-9.7933 |
1.714084e-01 |
1.582386 |
-3.929679 |
4.196794 |
-2.657400e+00 |
2.418385e-01 |
2.816812e+08 |
0.0146 |
2.846442e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x11eef04c884e24d9b7b4760e7476d06ddf797f36 |
2024-02-14 17:10:58.913692 |
| 180 |
3822 |
Theta Fuel |
TFUEL |
theta-fuel |
67 |
2019-03-28T00:00:00.000Z |
[media, vr-ar, ai-big-data, distributed-comput... |
NaN |
6.448863e+09 |
6448862699 |
False |
NaN |
181 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.343567e-02 |
4.487639e+06 |
20.2468 |
1.860301e-02 |
1.489074 |
6.355495 |
-1.354355 |
-6.016157e+00 |
-3.141815e+00 |
2.801107e+08 |
0.0145 |
2.801107e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 181 |
3978 |
Chromia |
CHR |
chromia |
147 |
2019-05-28T00:00:00.000Z |
[platform, enterprise-solutions, collectibles-... |
9.780648e+08 |
7.874344e+08 |
787434439.326204 |
False |
NaN |
182 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.556165e-01 |
1.592729e+07 |
-9.5246 |
-4.331714e-01 |
-4.524715 |
14.207955 |
42.083182 |
1.175152e+02 |
2.117781e+02 |
2.800246e+08 |
0.0145 |
3.478159e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 |
2024-02-14 17:10:58.913692 |
| 182 |
6758 |
SushiSwap |
SUSHI |
sushiswap |
765 |
2020-08-28T00:00:00.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
NaN |
2.320368e+08 |
250204041.900107 |
False |
NaN |
183 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.205903e+00 |
3.345969e+07 |
-15.6007 |
3.200660e-03 |
1.865219 |
9.326771 |
11.667324 |
9.796110e-01 |
9.246024e-01 |
2.798139e+08 |
0.0145 |
3.017218e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 |
2024-02-14 17:10:58.913692 |
| 183 |
4679 |
Band Protocol |
BAND |
band-protocol |
267 |
2019-09-18T00:00:00.000Z |
[cosmos-ecosystem, defi, oracles, binance-chai... |
NaN |
1.389992e+08 |
143399205.709384 |
True |
NaN |
184 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.004596e+00 |
8.907371e+06 |
8.4987 |
4.286238e-01 |
6.499490 |
6.184827 |
19.845688 |
2.237432e+01 |
3.406037e+01 |
2.786372e+08 |
0.0144 |
2.874574e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 |
2024-02-14 17:10:58.913692 |
| 184 |
2577 |
Ravencoin |
RVN |
ravencoin |
143 |
2018-03-10T00:00:00.000Z |
[mineable, pow, platform, crowdfunding] |
2.100000e+10 |
1.351819e+10 |
13518188197.563919 |
False |
NaN |
185 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.054240e-02 |
9.424630e+06 |
5.8092 |
1.195721e-01 |
2.863159 |
12.085954 |
3.263421 |
-6.792786e+00 |
1.389764e+01 |
2.776960e+08 |
0.0144 |
4.313903e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 185 |
21846 |
SPACE ID |
ID |
space-id |
157 |
2022-09-16T05:55:56.000Z |
[binance-launchpad, mvb, dwf-labs-portfolio] |
2.000000e+09 |
4.672450e+08 |
1996383931.022787 |
False |
NaN |
186 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.879228e-01 |
3.014130e+07 |
-32.7840 |
3.129756e-01 |
0.190482 |
15.474794 |
87.073506 |
1.029396e+02 |
1.181955e+02 |
2.747040e+08 |
0.0142 |
1.175846e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2dfF88A56767223A5529eA5960Da7A3F5f766406 |
2024-02-14 17:10:58.913692 |
| 186 |
12387 |
Ribbon Finance |
RBN |
ribbon-finance |
78 |
2021-10-07T12:24:29.000Z |
[derivatives, coinbase-ventures-portfolio, rea... |
NaN |
5.370934e+08 |
1000000000 |
False |
NaN |
188 |
3.364797e+08 |
1.688331e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5.017631e-01 |
2.348156e+06 |
127.1683 |
2.963789e-02 |
5.472221 |
11.791305 |
21.343876 |
4.506005e+01 |
1.765932e+02 |
2.694937e+08 |
0.0139 |
5.017631e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6123b0049f904d730db3c36a31167d9d4121fa6b |
2024-02-14 17:10:58.913692 |
| 187 |
17751 |
Threshold |
T |
threshold |
111 |
2022-01-31T08:26:28.000Z |
[bitcoin-ecosystem] |
NaN |
9.591896e+09 |
11035000000 |
True |
NaN |
187 |
1.000000e+10 |
2.809479e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.809479e-02 |
7.426295e+07 |
360.5513 |
1.266467e-01 |
5.303565 |
10.722567 |
-22.428316 |
1.274063e+01 |
1.623545e+01 |
2.694823e+08 |
0.0139 |
3.100260e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 |
2024-02-14 17:10:58.913692 |
| 188 |
1772 |
Storj |
STORJ |
storj |
203 |
2017-07-02T00:00:00.000Z |
[platform, distributed-computing, filesharing,... |
NaN |
4.057164e+08 |
424999998.000001 |
False |
NaN |
189 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.617856e-01 |
8.352427e+07 |
-12.6269 |
-1.197989e-01 |
-1.996343 |
-0.037359 |
10.585564 |
-2.927578e+01 |
-1.107290e+00 |
2.684972e+08 |
0.0139 |
2.812589e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac |
2024-02-14 17:10:58.913692 |
| 189 |
11877 |
Galxe |
GAL |
galxe |
164 |
2021-09-14T09:51:51.000Z |
[binance-launchpool, mvb, spartan-group, dwf-l... |
2.000000e+08 |
1.053057e+08 |
200000000 |
False |
NaN |
190 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.541792e+00 |
2.902730e+07 |
1.2730 |
-3.340127e-01 |
-0.074763 |
21.136276 |
33.500475 |
5.202840e+01 |
8.678011e+01 |
2.676651e+08 |
0.0138 |
5.083584e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 |
2024-02-14 17:10:58.913692 |
| 190 |
3783 |
Ankr |
ANKR |
ankr |
275 |
2019-03-06T00:00:00.000Z |
[platform, cosmos-ecosystem, enterprise-soluti... |
NaN |
1.000000e+10 |
10000000000 |
False |
NaN |
191 |
NaN |
NaN |
3.456328e+00 |
2024-02-14T22:59:00.000Z |
2.667188e-02 |
3.604184e+07 |
139.4424 |
-6.653915e-02 |
7.213772 |
9.358815 |
7.728049 |
-4.332979e+00 |
4.647623e+00 |
2.667188e+08 |
0.0138 |
2.667188e+08 |
7.716825e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8290333cef9e6d528dd5618fb97a76f268f3edd4 |
2024-02-14 17:10:58.913692 |
| 191 |
28301 |
Memecoin |
MEME |
meme |
89 |
2023-11-03T08:03:36.000Z |
[collectibles-nfts, memes, binance-launchpool] |
6.900000e+10 |
1.043229e+10 |
69000000000 |
False |
NaN |
192 |
8.797500e+09 |
2.247066e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.554210e-02 |
4.881603e+07 |
-17.9482 |
1.424465e-02 |
4.260561 |
13.135042 |
-5.556836 |
-2.212151e+01 |
-1.905820e+01 |
2.664627e+08 |
0.0138 |
1.762405e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 |
2024-02-14 17:10:58.913692 |
| 192 |
9543 |
Biconomy |
BICO |
biconomy |
107 |
2021-12-01T10:12:17.000Z |
[platform, interoperability, coinbase-ventures... |
NaN |
6.406826e+08 |
1000000000 |
False |
NaN |
193 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.160729e-01 |
5.779008e+06 |
6.9875 |
2.698043e-01 |
5.952918 |
18.249560 |
12.943169 |
1.521790e+01 |
4.970828e+01 |
2.665706e+08 |
0.0138 |
4.160729e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf17e65822b568b3903685a7c9f496cf7656cc6c2 |
2024-02-14 17:10:58.913692 |
| 193 |
1168 |
Decred |
DCR |
decred |
72 |
2016-02-10T00:00:00.000Z |
[mineable, hybrid-pow-pos, medium-of-exchange,... |
2.100000e+07 |
1.585383e+07 |
15853829.902465 |
False |
NaN |
194 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.661651e+01 |
2.431386e+06 |
16.7594 |
-1.337900e-03 |
2.468717 |
5.790109 |
2.274355 |
1.134768e+01 |
9.855133e+00 |
2.634353e+08 |
0.0136 |
3.489467e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 194 |
28541 |
Jito |
JTO |
jito |
113 |
2023-12-07T16:04:41.000Z |
[defi, staking, dao, solana-ecosystem, liquid-... |
1.000000e+09 |
1.171972e+08 |
1000000000 |
False |
NaN |
195 |
1.150000e+08 |
2.568694e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.233647e+00 |
8.302151e+07 |
-11.6203 |
-1.722457e-01 |
3.833444 |
20.353895 |
-5.699483 |
-2.422130e+01 |
3.428087e+01 |
2.617773e+08 |
0.0135 |
2.233647e+09 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL |
2024-02-14 17:10:58.913692 |
| 195 |
1274 |
Waves |
WAVES |
waves |
270 |
2016-06-02T00:00:00.000Z |
[lpos, platform, smart-contracts, dwf-labs-por... |
NaN |
1.138137e+08 |
113813692 |
True |
NaN |
196 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.269753e+00 |
3.810041e+07 |
-4.0987 |
-1.276365e-01 |
3.438652 |
7.831773 |
-6.285068 |
-2.275276e+00 |
7.820801e-01 |
2.583290e+08 |
0.0134 |
2.583290e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 196 |
22265 |
Oasys |
OAS |
oasys |
34 |
2022-10-18T06:35:35.000Z |
[platform, collectibles-nfts, gaming, token, l... |
1.000000e+10 |
1.965093e+09 |
10000000000 |
False |
NaN |
198 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.313504e-01 |
4.022121e+06 |
-73.1878 |
1.530696e-01 |
-1.021925 |
29.589485 |
35.460545 |
5.934391e+01 |
1.360138e+02 |
2.581158e+08 |
0.0133 |
1.313504e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 197 |
5864 |
yearn.finance |
YFI |
yearn-finance |
466 |
2020-07-18T00:00:00.000Z |
[defi, dao, yield-farming, yield-aggregator, y... |
3.666600e+04 |
3.341405e+04 |
36646.532575 |
False |
NaN |
197 |
NaN |
NaN |
8.107256e-01 |
2024-02-14T22:59:00.000Z |
7.728693e+03 |
1.534969e+07 |
-16.6216 |
-2.852696e-01 |
2.563318 |
7.751989 |
-0.739601 |
-1.066443e+01 |
-4.487956e+01 |
2.582469e+08 |
0.0133 |
2.833803e+08 |
3.185380e+08 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e |
2024-02-14 17:10:58.913692 |
| 198 |
3330 |
Pax Dollar |
USDP |
paxos-standard |
104 |
2018-09-27T00:00:00.000Z |
[store-of-value, stablecoin, asset-backed-stab... |
NaN |
2.528510e+08 |
252851007.700683 |
False |
NaN |
199 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.000154e+00 |
5.723067e+06 |
249.5401 |
3.531500e-03 |
-0.079502 |
0.046952 |
0.077749 |
5.498629e-01 |
6.528014e-01 |
2.528898e+08 |
0.0131 |
2.528898e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8e870d67f660d95d5be530380d0ec0bd388289e1 |
2024-02-14 17:10:58.913692 |
| 199 |
7129 |
TerraClassicUSD |
USTC |
terrausd |
826 |
2020-09-21T00:00:00.000Z |
[cosmos-ecosystem, stablecoin, algorithmic-sta... |
NaN |
8.969312e+09 |
9777837846.269829 |
True |
NaN |
200 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.763644e-02 |
1.438312e+07 |
12.4607 |
4.074027e-01 |
5.080817 |
7.078650 |
-1.071521 |
-2.626667e+01 |
1.058353e+02 |
2.478798e+08 |
0.0128 |
2.702246e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 200 |
8085 |
Lido Staked ETH |
stETH |
steth |
86 |
2020-12-23T00:00:00.000Z |
[eth-staking, liquid-staking-derivatives, rest... |
NaN |
9.725451e+06 |
9725451.228248 |
False |
NaN |
201 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.774839e+03 |
3.324551e+07 |
89.0161 |
2.947320e-01 |
5.362265 |
14.507487 |
10.384522 |
2.486270e+01 |
4.130933e+01 |
2.698656e+10 |
0.0000 |
2.698656e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xae7ab96520de3a18e5e111b5eaab095312d7fe84 |
2024-02-14 17:10:58.913692 |
| 201 |
18579 |
Wrapped TRON |
WTRX |
wrapped-tron |
28 |
2017-09-13T00:00:00.000Z |
[] |
NaN |
8.806737e+10 |
88067374277.378754 |
False |
NaN |
202 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.293631e-01 |
1.352623e+06 |
-65.2587 |
-6.716648e-02 |
2.110465 |
4.096322 |
19.498552 |
2.625100e+01 |
2.686569e+01 |
1.139267e+10 |
0.0000 |
1.139267e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 202 |
3717 |
Wrapped Bitcoin |
WBTC |
wrapped-bitcoin |
1756 |
2019-01-30T00:00:00.000Z |
[medium-of-exchange, defi, wrapped-tokens, fan... |
NaN |
1.570419e+05 |
157041.934295 |
False |
NaN |
203 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.171825e+04 |
2.418384e+08 |
1.7871 |
9.688800e-03 |
4.551587 |
17.212655 |
21.307064 |
2.270462e+01 |
4.337765e+01 |
8.121935e+09 |
0.0000 |
8.121935e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 |
2024-02-14 17:10:58.913692 |
| 203 |
22974 |
Bittensor |
TAO |
bittensor |
21 |
2023-03-06T05:20:00.000Z |
[ai-big-data, distributed-computing, oracles, ... |
2.100000e+07 |
6.246037e+06 |
6246037 |
False |
NaN |
204 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.175766e+02 |
2.942417e+07 |
11.7976 |
2.475556e+00 |
5.899847 |
36.944467 |
181.434716 |
8.654348e+01 |
2.838758e+02 |
3.857406e+09 |
0.0000 |
1.296911e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 204 |
4023 |
Bitcoin BEP2 |
BTCB |
bitcoin-bep2 |
698 |
2019-06-18T00:00:00.000Z |
[bnb-chain, bitcoin-ecosystem] |
NaN |
5.396330e+04 |
60501 |
False |
NaN |
205 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.170928e+04 |
6.516240e+08 |
3.2359 |
-1.075710e-03 |
4.404651 |
16.931313 |
21.235285 |
2.241362e+01 |
4.282354e+01 |
2.790404e+09 |
0.0000 |
3.128463e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
BTCB-1DE |
2024-02-14 17:10:58.913692 |
| 205 |
24399 |
Wrapped HBAR |
WHBAR |
wrapped-hedera |
11 |
2019-09-17T00:00:00.000Z |
[hedera-hashgraph-ecosystem] |
5.000000e+10 |
3.366736e+10 |
50000000000 |
False |
NaN |
206 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.229088e-02 |
1.072430e+06 |
31.0105 |
-4.432368e-02 |
1.439074 |
8.063734 |
5.402372 |
2.111413e+00 |
3.432243e+01 |
2.770517e+09 |
0.0000 |
4.114544e+09 |
NaN |
2024-02-14T22:59:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0.0.1456986 |
2024-02-14 17:10:58.913692 |
| 206 |
24913 |
Wrapped EOS |
WEOS |
wrapped-eos |
4 |
2017-07-01T00:00:00.000Z |
[] |
NaN |
1.110971e+09 |
1110971418.8749 |
False |
NaN |
207 |
1.117242e+09 |
2.460343e+09 |
NaN |
2024-02-14T23:00:00.000Z |
2.202158e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
4.909731 |
-5.074810 |
-4.923595e+01 |
-4.320832e+01 |
2.446535e+09 |
0.0000 |
2.446535e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 207 |
24760 |
Wrapped Beacon ETH |
WBETH |
wrapped-beacon-eth |
26 |
2023-04-27T09:20:48.000Z |
[staking, ethereum-ecosystem, binance-smart-ch... |
7.874395e+05 |
7.874395e+05 |
787439.480245 |
False |
NaN |
208 |
7.000000e+04 |
1.998040e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.854343e+03 |
6.003517e+06 |
-58.8345 |
-2.710963e-01 |
5.276934 |
14.368549 |
10.572728 |
2.532780e+01 |
4.191503e+01 |
2.247622e+09 |
0.0000 |
2.247622e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa2E3356610840701BDf5611a53974510Ae27E2e1 |
2024-02-14 17:10:58.913692 |
| 208 |
5015 |
HEX |
HEX |
hex |
276 |
2019-12-17T00:00:00.000Z |
[] |
NaN |
1.734111e+11 |
633542658973 |
False |
NaN |
209 |
5.721706e+11 |
5.835018e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.019804e-02 |
1.044298e+06 |
13.1162 |
3.792285e-02 |
2.317699 |
32.696060 |
-2.889957 |
1.128015e+02 |
4.875595e+01 |
1.768453e+09 |
0.0000 |
6.460892e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 |
2024-02-14 17:10:58.913692 |
| 209 |
15060 |
Rocket Pool ETH |
RETH |
rocket-pool-eth |
84 |
2021-11-23T08:58:07.000Z |
[eth-staking, liquid-staking-derivatives] |
NaN |
5.614931e+05 |
561493.10257 |
False |
NaN |
210 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.034254e+03 |
1.513264e+07 |
38.3638 |
2.321950e-03 |
4.858410 |
14.280269 |
9.730148 |
2.450197e+01 |
4.096482e+01 |
1.703713e+09 |
0.0000 |
1.703713e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xae78736cd615f374d3085123a210448e74fc6393 |
2024-02-14 17:10:58.913692 |
| 210 |
23054 |
Cheelee |
CHEEL |
cheelee |
18 |
2023-02-13T15:17:51.000Z |
[] |
NaN |
5.383800e+07 |
1000000000 |
False |
NaN |
211 |
1.934628e+07 |
3.625816e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.874167e+01 |
8.433284e+06 |
37.5132 |
-1.416340e-02 |
6.541741 |
16.477684 |
17.552000 |
4.537341e+01 |
8.169581e+01 |
1.009014e+09 |
0.0000 |
1.874167e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 |
2024-02-14 17:10:58.913692 |
| 211 |
11461 |
Marinade Staked SOL |
MSOL |
marinade |
103 |
2021-08-29T14:09:19.000Z |
[solana-ecosystem, liquid-staking-derivatives,... |
4.886306e+08 |
5.389993e+06 |
5389993 |
False |
NaN |
212 |
5.389993e+06 |
7.376325e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.368522e+02 |
1.149823e+07 |
-48.5125 |
2.133860e-01 |
4.264803 |
16.505065 |
25.199547 |
6.070301e+01 |
1.018611e+02 |
7.376325e+08 |
0.0000 |
6.687019e+10 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x756bFb452cFE36A5Bc82e4F5f4261A89a18c242b |
2024-02-14 17:10:58.913692 |
| 212 |
7961 |
Venus BNB |
vBNB |
venus-bnb |
6 |
2020-12-12T00:00:00.000Z |
[bnb-chain] |
NaN |
8.432710e+07 |
84327095 |
False |
NaN |
213 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.902914e+00 |
3.826022e+08 |
2.9291 |
-2.867440e-03 |
2.991625 |
8.869292 |
7.227882 |
4.098629e+01 |
4.264753e+01 |
6.664298e+08 |
0.0000 |
6.664298e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA07c5b74C9B40447a954e1466938b865b6BBea36 |
2024-02-14 17:10:58.913692 |
| 213 |
6952 |
Frax |
FRAX |
frax |
645 |
2020-09-08T00:00:00.000Z |
[defi, stablecoin, algorithmic-stablecoin, sei... |
NaN |
6.494622e+08 |
1044853133.258784 |
False |
NaN |
214 |
6.494622e+08 |
6.488804e+08 |
NaN |
2024-02-14T22:59:00.000Z |
9.991041e-01 |
1.303225e+07 |
41.1303 |
-3.972270e-03 |
0.066112 |
0.086434 |
0.172192 |
1.279602e-02 |
-9.065618e-02 |
6.488804e+08 |
0.0000 |
1.043917e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x853d955acef822db058eb8505911ed77f175b99e |
2024-02-14 17:10:58.913692 |
| 214 |
7192 |
Wrapped BNB |
WBNB |
wbnb |
13880 |
2020-09-28T00:00:00.000Z |
[wrapped-tokens, bnb-chain] |
NaN |
1.938216e+06 |
1938216.30301 |
False |
NaN |
215 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.337733e+02 |
1.093522e+08 |
-8.1956 |
7.815500e-02 |
2.896464 |
8.332093 |
5.768839 |
3.638223e+01 |
3.726897e+01 |
6.469249e+08 |
0.0000 |
6.469249e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c |
2024-02-14 17:10:58.913692 |
| 215 |
21535 |
Coinbase Wrapped Staked ETH |
cbETH |
coinbase-wrapped-staked-eth |
42 |
2022-08-23T16:57:41.000Z |
[liquid-staking-derivatives] |
1.343991e+06 |
1.956713e+05 |
1343991.037279 |
False |
NaN |
216 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.938724e+03 |
2.708423e+06 |
-31.3701 |
-3.385909e-02 |
5.169568 |
14.278490 |
10.434973 |
2.504517e+01 |
4.138780e+01 |
5.750240e+08 |
0.0000 |
3.949619e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe9895146f7af43049ca1c1ae358b0541ea49704 |
2024-02-14 17:10:58.913692 |
| 216 |
21781 |
Stride |
STRD |
stride |
8 |
2022-09-12T04:53:06.000Z |
[cosmos-ecosystem, 1confirmation-portfolio, pa... |
1.000000e+08 |
8.782573e+07 |
87826193 |
False |
NaN |
217 |
8.782573e+07 |
5.251264e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5.979187e+00 |
2.816488e+05 |
-21.4444 |
-7.966900e-01 |
0.350343 |
-10.169616 |
79.418688 |
1.324740e+02 |
3.388148e+02 |
5.251264e+08 |
0.0000 |
5.979187e+08 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F... |
2024-02-14 17:10:58.913692 |
| 217 |
22615 |
Fasttoken |
FTN |
fasttoken |
23 |
2022-11-09T14:57:06.000Z |
[] |
1.000000e+09 |
3.048502e+08 |
880000000 |
False |
NaN |
218 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.656325e+00 |
1.362616e+07 |
-26.4958 |
6.164436e-02 |
0.602558 |
-1.608008 |
13.730246 |
2.249947e+01 |
3.623348e+01 |
5.049310e+08 |
0.0000 |
1.656325e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 218 |
15185 |
Kujira |
KUJI |
kujira |
54 |
2021-11-29T01:53:10.000Z |
[cosmos-ecosystem] |
1.223498e+08 |
1.223498e+08 |
122349806.5 |
False |
NaN |
219 |
1.088922e+08 |
3.918410e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.598429e+00 |
3.520904e+06 |
-5.5416 |
9.603191e-01 |
6.333538 |
2.547427 |
-6.766170 |
-2.341474e+01 |
-3.285943e+00 |
4.402671e+08 |
0.0000 |
4.402671e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 219 |
11823 |
Pocket Network |
POKT |
pocket-network |
23 |
2021-09-12T10:19:10.000Z |
[distributed-computing] |
NaN |
1.521517e+09 |
1637686745 |
False |
NaN |
220 |
1.019808e+09 |
2.722370e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.669493e-01 |
1.883125e+06 |
2.2758 |
8.638611e-01 |
5.939458 |
19.275202 |
29.287428 |
1.970982e+02 |
3.139047e+02 |
4.061680e+08 |
0.0000 |
4.371794e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 220 |
15271 |
Rollbit Coin |
RLB |
rollbit-coin |
75 |
2021-11-29T06:53:35.000Z |
[gambling] |
5.000000e+09 |
3.296952e+09 |
3296951621 |
False |
NaN |
221 |
2.921127e+09 |
3.463375e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.185630e-01 |
4.161374e+06 |
-39.0139 |
-1.170341e+00 |
-3.184377 |
-9.160721 |
-9.989809 |
-2.643764e+01 |
-4.454914e+01 |
3.908964e+08 |
0.0000 |
5.928149e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x046eee2cc3188071c02bfc1745a6b17c656e3f3d |
2024-02-14 17:10:58.913692 |
| 221 |
24165 |
Wrapped Kava |
WKAVA |
wrapped-kava |
13 |
2019-10-25T00:00:00.000Z |
[] |
NaN |
4.976690e+08 |
497668959 |
False |
NaN |
222 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.393250e-01 |
0.000000e+00 |
0.0000 |
3.008891e-01 |
2.301825 |
7.029754 |
-0.951730 |
-7.357186e+00 |
-9.445470e+00 |
3.679391e+08 |
0.0000 |
3.679391e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4846.0 |
Kava |
KAVA |
kava |
0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b |
2024-02-14 17:10:58.913692 |
| 222 |
17520 |
Orbler |
ORBR |
orbler |
8 |
2022-03-01T07:28:22.000Z |
[] |
2.000000e+09 |
1.015587e+09 |
2000000000 |
False |
NaN |
223 |
2.033333e+08 |
7.070139e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.477118e-01 |
2.439278e+05 |
-0.8752 |
5.780487e-01 |
-0.113714 |
-26.902055 |
19.149771 |
1.669417e+01 |
2.910430e+01 |
3.531315e+08 |
0.0000 |
6.954235e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdA30f261a962d5AAe94C9ecd170544600d193766 |
2024-02-14 17:10:58.913692 |
| 223 |
11976 |
Aleph Zero |
AZERO |
aleph-zero |
17 |
2021-09-20T16:55:23.000Z |
[platform, zero-knowledge-proofs, smart-contra... |
NaN |
2.667790e+08 |
336231179.9 |
False |
NaN |
224 |
2.475911e+08 |
3.205478e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.294666e+00 |
3.711360e+06 |
-4.4284 |
-1.015927e+00 |
5.728022 |
23.430085 |
3.540511 |
-2.973129e+01 |
-6.539712e+00 |
3.453897e+08 |
0.0000 |
4.353072e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 224 |
28047 |
L7 |
LSD |
l7-dex |
11 |
2023-09-19T03:27:26.000Z |
[asset-management, binance-chain, web3] |
NaN |
4.094158e+07 |
210000000 |
False |
NaN |
225 |
3.000000e+05 |
2.468180e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.227267e+00 |
2.305023e+06 |
3.3658 |
8.612157e-02 |
-1.278683 |
47.273281 |
5.284800 |
-4.876015e+01 |
-6.740366e+01 |
3.368373e+08 |
0.0000 |
1.727726e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcD1B51b87a8a7137D6421bA5A976225187a26777 |
2024-02-14 17:10:58.913692 |
| 225 |
3987 |
Beldex |
BDX |
beldex |
30 |
2019-06-07T00:00:00.000Z |
[privacy, masternodes, dwf-labs-portfolio] |
NaN |
6.197155e+09 |
9924214845.278984 |
False |
NaN |
227 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.218885e-02 |
1.749323e+06 |
-26.0982 |
-1.492973e-01 |
-0.439851 |
-4.405539 |
-9.330447 |
-1.456683e+01 |
-1.301931e+01 |
2.614508e+08 |
0.0000 |
4.186912e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 226 |
4512 |
FINSCHIA |
FNSA |
finschia |
16 |
2020-03-04T00:00:00.000Z |
[centralized-exchange] |
NaN |
7.593479e+06 |
7593478.649714 |
False |
NaN |
226 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.435367e+01 |
2.852654e+06 |
79.9392 |
-1.844681e-02 |
4.822328 |
20.284196 |
18.424357 |
1.215071e+01 |
2.530393e+01 |
2.608639e+08 |
0.0000 |
2.608639e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 227 |
3640 |
Livepeer |
LPT |
livepeer |
169 |
2018-12-19T00:00:00.000Z |
[distributed-computing, coinfund-portfolio, dc... |
NaN |
3.086587e+07 |
30865873.141147 |
True |
NaN |
228 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.980917e+00 |
2.175864e+07 |
17.7954 |
-6.761611e-02 |
4.223424 |
9.455564 |
0.689628 |
3.601331e+00 |
8.800094e+00 |
2.463380e+08 |
0.0127 |
2.463380e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x58b6a8a3302369daec383334672404ee733ab239 |
2024-02-14 17:10:58.913692 |
| 228 |
24600 |
Helium Mobile |
MOBILE |
helium-mobile |
44 |
2023-04-21T03:13:40.000Z |
[distributed-computing] |
2.000000e+11 |
8.226227e+10 |
82262267397.52533 |
False |
NaN |
229 |
8.289451e+10 |
2.467316e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.976453e-03 |
4.067781e+06 |
35.9721 |
-1.075079e+00 |
5.420515 |
3.242850 |
10.064126 |
-5.514781e+00 |
9.329030e+02 |
2.448497e+08 |
0.0127 |
5.952905e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 |
2024-02-14 17:10:58.913692 |
| 229 |
7455 |
Audius |
AUDIO |
audius |
194 |
2020-10-20T00:00:00.000Z |
[music, dao, coinbase-ventures-portfolio, bina... |
NaN |
1.195883e+09 |
1234881392 |
False |
NaN |
230 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.023613e-01 |
6.443478e+06 |
13.2850 |
-4.071460e-01 |
3.006655 |
9.654615 |
2.223173 |
-7.509982e+00 |
6.007793e+00 |
2.420004e+08 |
0.0125 |
2.498923e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x18aaa7115705e8be94bffebde57af9bfc265b998 |
2024-02-14 17:10:58.913692 |
| 230 |
5444 |
Cartesi |
CTSI |
cartesi |
154 |
2020-04-23T00:00:00.000Z |
[pos, platform, cosmos-ecosystem, scaling, sma... |
1.000000e+09 |
7.782940e+08 |
1000000000 |
False |
NaN |
231 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.101203e-01 |
2.808589e+07 |
-64.4052 |
-7.139283e-02 |
0.678746 |
7.462185 |
52.479155 |
8.155449e+01 |
1.008823e+02 |
2.413648e+08 |
0.0125 |
3.101203e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d |
2024-02-14 17:10:58.913692 |
| 231 |
4120 |
Prom |
PROM |
prom |
60 |
2019-07-17T00:00:00.000Z |
[bnb-chain, dwf-labs-portfolio] |
NaN |
1.825000e+07 |
19250000 |
False |
NaN |
234 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.275120e+01 |
1.725872e+08 |
5204.2067 |
6.035840e+00 |
68.578240 |
85.339629 |
99.882404 |
1.480335e+02 |
1.898721e+02 |
2.327094e+08 |
0.0120 |
2.454606e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfc82bb4ba86045af6f327323a46e80412b91b27d |
2024-02-14 17:10:58.913692 |
| 232 |
28674 |
Fusionist |
ACE |
fusionist |
81 |
2023-12-11T13:06:52.000Z |
[gaming, social-token, binance-launchpool] |
1.470000e+08 |
2.196952e+07 |
147000000 |
False |
NaN |
232 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.063907e+01 |
1.292108e+08 |
178.1123 |
-1.461984e+00 |
13.987163 |
25.334440 |
7.160018 |
-1.230399e+01 |
-1.230399e+01 |
2.337353e+08 |
0.0121 |
1.563944e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc27A719105A987b4c34116223CAE8bd8F4B5def4 |
2024-02-14 17:10:58.913692 |
| 233 |
27622 |
LUKSO |
LYX |
lukso-network |
7 |
2020-05-25T00:00:00.000Z |
[communications-social-media, collectibles-nft... |
NaN |
3.053591e+07 |
42115181.93 |
False |
NaN |
233 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.638130e+00 |
1.098839e+06 |
-17.3906 |
1.800728e+00 |
4.719793 |
-4.485047 |
-30.558402 |
3.756605e+00 |
1.733142e+01 |
2.332372e+08 |
0.0000 |
3.216812e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 234 |
24796 |
Art de Finance |
ADF |
art-de-finance |
7 |
2023-05-30T07:34:07.000Z |
[polygon-ecosystem] |
1.000000e+09 |
1.216363e+08 |
1000000000 |
False |
NaN |
235 |
1.216363e+08 |
2.293450e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.885498e+00 |
6.486485e+05 |
-5.2268 |
1.737643e-01 |
8.094796 |
4.092401 |
49.113370 |
-6.294637e+01 |
-7.535492e+01 |
2.293450e+08 |
0.0000 |
1.885498e+09 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x6BD10299f4f1d31b3489Dc369eA958712d27c81b |
2024-02-14 17:10:58.913692 |
| 235 |
22074 |
ALEX Lab |
ALEX |
alex-lab |
12 |
2022-10-05T18:46:29.000Z |
[bitcoin-ecosystem, dwf-labs-portfolio] |
1.000000e+09 |
6.064899e+08 |
606489877.3 |
False |
NaN |
236 |
3.781441e+08 |
1.426029e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.771125e-01 |
6.265401e+06 |
31.8334 |
3.863387e-01 |
15.177552 |
30.298171 |
30.710076 |
3.156644e+01 |
5.009053e+02 |
2.287149e+08 |
0.0118 |
3.771125e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4847.0 |
Stacks |
STX |
stacks |
SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age0... |
2024-02-14 17:10:58.913692 |
| 236 |
2099 |
ICON |
ICX |
icon |
121 |
2017-10-27T00:00:00.000Z |
[platform, cosmos-ecosystem, enterprise-soluti... |
NaN |
9.796772e+08 |
979678620.843992 |
False |
NaN |
237 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.312143e-01 |
4.710982e+06 |
-13.0031 |
-4.608468e-01 |
2.248533 |
7.242585 |
-1.637411 |
-1.104534e+01 |
-1.137244e+01 |
2.265154e+08 |
0.0117 |
2.265157e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 237 |
3945 |
Harmony |
ONE |
harmony |
180 |
2019-06-01T00:00:00.000Z |
[platform, enterprise-solutions, scaling, smar... |
NaN |
1.379738e+10 |
14194580410.262915 |
True |
NaN |
238 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.636224e-02 |
9.282939e+06 |
28.8982 |
-1.137455e-01 |
4.034080 |
14.353325 |
3.069916 |
4.704086e+00 |
1.036003e+01 |
2.257560e+08 |
0.0117 |
2.322551e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 238 |
4950 |
LCX |
LCX |
lcx |
90 |
2019-12-03T00:00:00.000Z |
[platform, sec-security-token, alleged-sec-sec... |
9.500000e+08 |
7.715848e+08 |
950000000 |
False |
NaN |
239 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.925258e-01 |
6.137147e+06 |
28.3720 |
-6.826416e-01 |
2.450709 |
-6.094362 |
128.896825 |
3.389708e+02 |
5.490812e+02 |
2.257085e+08 |
0.0117 |
2.778995e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x037a54aab062628c9bbae1fdb1583c195585fe41 |
2024-02-14 17:10:58.913692 |
| 239 |
6536 |
MANTRA |
OM |
mantra |
103 |
2020-08-11T00:00:00.000Z |
[defi, dao, kenetic-capital-portfolio, exnetwo... |
NaN |
7.939913e+08 |
888888888 |
False |
NaN |
241 |
1.091809e+08 |
3.074580e+07 |
2.609309e+02 |
2024-02-14T23:00:00.000Z |
2.816043e-01 |
5.423869e+07 |
-13.3556 |
-9.263419e-02 |
-2.027839 |
61.222108 |
325.599231 |
1.056369e+03 |
1.096257e+03 |
2.235913e+08 |
0.0116 |
2.503149e+08 |
8.568987e+05 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3593d125a4f7849a1b059e64f4517a86dd60c95d |
2024-02-14 17:10:58.913692 |
| 240 |
3029 |
Flux |
FLUX |
zel |
120 |
2018-08-02T00:00:00.000Z |
[mineable, pow, ai-big-data, distributed-compu... |
4.400000e+08 |
3.409018e+08 |
440000000 |
False |
NaN |
240 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.570015e-01 |
9.611552e+06 |
-16.3584 |
1.224241e-01 |
1.165133 |
13.265895 |
12.430683 |
5.792848e+00 |
5.985743e+01 |
2.239730e+08 |
0.0116 |
2.890807e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 241 |
28829 |
Heroes of Mavia |
MAVIA |
heroes-of-mavia |
26 |
2024-02-06T12:20:20.000Z |
[collectibles-nfts, gaming, ethereum-ecosystem... |
2.500000e+08 |
3.000040e+07 |
250000000 |
False |
NaN |
242 |
3.000000e+07 |
2.223755e+08 |
NaN |
2024-02-14T23:00:00.000Z |
7.412518e+00 |
9.140167e+07 |
-14.0228 |
2.384687e+00 |
-9.922534 |
96.438027 |
158.711961 |
1.587120e+02 |
1.587120e+02 |
2.223785e+08 |
0.0000 |
1.853130e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24fcFC492C1393274B6bcd568ac9e225BEc93584 |
2024-02-14 17:10:58.913692 |
| 242 |
1455 |
Golem |
GLM |
golem-network-tokens |
126 |
2016-11-18T00:00:00.000Z |
[platform, ai-big-data, distributed-computing,... |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
243 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.197328e-01 |
3.773074e+06 |
3.6605 |
-1.130297e-01 |
2.262461 |
6.667603 |
-2.937674 |
-8.285072e+00 |
-2.494558e+01 |
2.197328e+08 |
0.0114 |
2.197328e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 |
2024-02-14 17:10:58.913692 |
| 243 |
5728 |
Balancer |
BAL |
balancer |
586 |
2020-06-24T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dao, ... |
9.615070e+07 |
5.498601e+07 |
61677707.855522 |
False |
NaN |
244 |
NaN |
NaN |
2.158210e-01 |
2024-02-14T22:59:00.000Z |
3.983454e+00 |
5.186023e+06 |
-10.8748 |
-2.133667e-01 |
2.533556 |
8.908409 |
-4.339789 |
-1.053044e+00 |
6.274135e+00 |
2.190342e+08 |
0.0113 |
3.830119e+08 |
1.014889e+09 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xba100000625a3754423978a60c9317c58a424e3D |
2024-02-14 17:10:58.913692 |
| 244 |
2566 |
Ontology |
ONT |
ontology |
231 |
2018-03-08T00:00:00.000Z |
[enterprise-solutions, identity, metaverse, hu... |
1.000000e+09 |
8.752495e+08 |
1000000000 |
False |
NaN |
245 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.486318e-01 |
8.544098e+06 |
-20.9117 |
-4.026184e-01 |
1.434636 |
9.086358 |
2.237042 |
6.243304e+00 |
1.073801e+01 |
2.176149e+08 |
0.0112 |
2.486318e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 245 |
9025 |
Tribe |
TRIBE |
tribe |
69 |
2021-03-30T00:00:00.000Z |
[defi, governance] |
1.000000e+09 |
5.338051e+08 |
1000000000 |
False |
NaN |
246 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.059624e-01 |
7.258804e+05 |
28.3725 |
6.529082e-02 |
17.500343 |
30.005199 |
9.399396 |
2.092794e+01 |
3.088435e+01 |
2.167048e+08 |
0.0000 |
4.059624e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B |
2024-02-14 17:10:58.913692 |
| 246 |
7962 |
Venus BTC |
vBTC |
venus-btc |
4 |
2020-12-12T00:00:00.000Z |
[bnb-chain] |
NaN |
2.058360e+05 |
205836 |
False |
NaN |
247 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.051345e+03 |
6.380236e+08 |
3.6180 |
-1.185036e-02 |
4.400146 |
16.910865 |
21.178619 |
2.243230e+01 |
4.289852e+01 |
2.164046e+08 |
0.0000 |
2.164046e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B |
2024-02-14 17:10:58.913692 |
| 247 |
28846 |
Sleepless AI |
AI |
sleepless-ai |
68 |
2023-12-26T12:37:44.000Z |
[ai-big-data, binance-smart-chain, binance-lau... |
1.000000e+09 |
1.300000e+08 |
1000000000 |
False |
NaN |
248 |
1.300000e+08 |
2.141721e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.647478e+00 |
1.615791e+08 |
1.2973 |
-1.090492e+00 |
-1.055465 |
49.427320 |
17.329090 |
1.426583e+00 |
1.426583e+00 |
2.141721e+08 |
0.0111 |
1.647478e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 |
2024-02-14 17:10:58.913692 |
| 248 |
20456 |
WeBuy |
WE |
webuy |
4 |
2022-06-04T17:26:40.000Z |
[] |
2.500000e+09 |
3.620312e+08 |
2500000000 |
False |
NaN |
249 |
5.517500e+08 |
3.209189e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5.816382e-01 |
2.966099e+05 |
-25.3414 |
-3.811696e-01 |
-2.406845 |
-0.649061 |
13.888305 |
-1.967848e+01 |
1.172674e+02 |
2.105712e+08 |
0.0000 |
1.454095e+09 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xfaea8f7839f343a52c11a2d5395406eb2a87c55b |
2024-02-14 17:10:58.913692 |
| 249 |
2502 |
Huobi Token |
HT |
htx-token |
133 |
2018-02-03T00:00:00.000Z |
[marketplace, centralized-exchange, discount-t... |
5.000000e+08 |
1.622338e+08 |
203980445 |
False |
NaN |
250 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.284039e+00 |
1.478528e+07 |
-17.1723 |
4.937030e-03 |
6.551119 |
-46.583329 |
-48.197488 |
-5.273230e+01 |
-5.520486e+01 |
2.083146e+08 |
0.0108 |
6.420195e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6f259637dcd74c767781e37bc6133cd6a68aa161 |
2024-02-14 17:10:58.913692 |
| 250 |
24613 |
Open Campus |
EDU |
open-campus |
103 |
2023-04-21T08:06:26.000Z |
[education, binance-launchpad, animoca-brands-... |
1.000000e+09 |
2.721875e+08 |
1000000000 |
False |
NaN |
251 |
1.450000e+08 |
1.106279e+08 |
NaN |
2024-02-14T23:00:00.000Z |
7.629511e-01 |
1.341531e+07 |
-14.8712 |
-1.324723e-01 |
1.246272 |
16.573484 |
18.362966 |
1.340275e+01 |
2.340617e+01 |
2.076657e+08 |
0.0107 |
7.629511e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639 |
2024-02-14 17:10:58.913692 |
| 251 |
8972 |
Seedify.fund |
SFUND |
seedify-fund |
98 |
2021-03-29T00:00:00.000Z |
[gaming, launchpad, polygon-ecosystem, play-to... |
1.000000e+08 |
5.811098e+07 |
100000000 |
False |
NaN |
252 |
1.093331e+07 |
3.889845e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.557793e+00 |
8.020605e+06 |
-5.8979 |
-9.618380e-03 |
1.041969 |
21.025137 |
8.137405 |
-2.575538e+00 |
1.482438e+02 |
2.067469e+08 |
0.0107 |
3.557793e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x477bc8d23c634c154061869478bce96be6045d12 |
2024-02-14 17:10:58.913692 |
| 252 |
9285 |
Moonriver |
MOVR |
moonriver |
75 |
2021-04-19T00:00:00.000Z |
[interoperability, smart-contracts, polkadot-e... |
NaN |
8.873235e+06 |
11174811 |
True |
NaN |
253 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.312867e+01 |
1.835867e+07 |
4.6748 |
-3.626602e-01 |
0.037504 |
3.489455 |
-11.042321 |
2.314778e+02 |
2.871624e+02 |
2.052261e+08 |
0.0106 |
2.584585e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 253 |
22850 |
Hivemapper |
HONEY |
hivemapper |
24 |
2022-12-03T13:01:09.000Z |
[distributed-computing, iot, solana-ecosystem] |
1.000000e+10 |
8.156626e+08 |
6225504280.932293 |
False |
NaN |
254 |
2.396182e+08 |
5.959365e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.487025e-01 |
1.507295e+07 |
188.7231 |
6.619436e-01 |
35.660978 |
45.313755 |
3.893821 |
6.540143e-01 |
1.188206e+03 |
2.028573e+08 |
0.0000 |
2.487025e+09 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy |
2024-02-14 17:10:58.913692 |
| 254 |
2300 |
WAX |
WAXP |
wax |
91 |
2017-12-21T00:00:00.000Z |
[media, collectibles-nfts, gaming, entertainme... |
NaN |
3.409826e+09 |
4131080121.606967 |
True |
NaN |
255 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.857035e-02 |
4.364049e+06 |
-16.1541 |
-1.907990e-01 |
1.216375 |
7.278111 |
-3.430532 |
-1.924182e+01 |
-1.075655e+01 |
1.997147e+08 |
0.0103 |
2.419588e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 255 |
4279 |
Solar |
SXP |
sxp |
192 |
2019-08-26T00:00:00.000Z |
[medium-of-exchange, defi, payments, wallet, b... |
NaN |
5.941435e+08 |
594143527.736001 |
False |
NaN |
256 |
5.941430e+08 |
1.984952e+08 |
5.929863e+03 |
2024-02-14T23:00:00.000Z |
3.340865e-01 |
1.307687e+07 |
-10.7089 |
-6.724823e-01 |
2.642590 |
6.237016 |
-5.272492 |
-1.418932e+01 |
-7.064570e+00 |
1.984953e+08 |
0.0103 |
1.984953e+08 |
3.347385e+04 |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 256 |
10903 |
Coin98 |
C98 |
coin98 |
186 |
2021-07-15T00:00:00.000Z |
[wallet, binance-launchpad, solana-ecosystem, ... |
1.000000e+09 |
6.949999e+08 |
1000000000 |
False |
NaN |
257 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.841673e-01 |
2.098971e+07 |
-68.6594 |
-9.081541e-01 |
2.824543 |
20.670831 |
13.138167 |
3.166629e+01 |
6.248399e+01 |
1.974962e+08 |
0.0102 |
2.841673e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xae12c5930881c53715b369cec7606b70d8eb229f |
2024-02-14 17:10:58.913692 |
| 257 |
11396 |
JOE |
JOE |
joe |
257 |
2021-08-25T21:39:22.000Z |
[decentralized-exchange-dex-token, defi, staki... |
5.000000e+08 |
3.652598e+08 |
464573155 |
False |
NaN |
258 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.340206e-01 |
7.546695e+06 |
-6.9198 |
2.077149e-02 |
2.893713 |
12.834923 |
4.408969 |
-1.712302e+01 |
2.929660e+01 |
1.950562e+08 |
0.0101 |
2.670103e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd |
2024-02-14 17:10:58.913692 |
| 258 |
29291 |
Pandora |
PANDORA |
pandora-coin |
17 |
2024-02-05T17:13:36.000Z |
[ethereum-ecosystem, liquid-staking-derivative... |
1.000000e+04 |
1.000000e+04 |
10000 |
False |
NaN |
259 |
8.000000e+03 |
1.554701e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.943376e+04 |
4.470493e+07 |
-21.3394 |
-3.417851e+00 |
-11.135138 |
17.435295 |
360.262849 |
3.602628e+02 |
3.602628e+02 |
1.943376e+08 |
0.0000 |
1.943376e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9e9fbde7c7a83c43913bddc8779158f1368f0413 |
2024-02-14 17:10:58.913692 |
| 259 |
11584 |
Braintrust |
BTRST |
braintrust |
32 |
2021-09-02T18:08:47.000Z |
[coinbase-ventures-portfolio, web3] |
2.500000e+08 |
2.242740e+08 |
250000000 |
False |
NaN |
260 |
8.018185e+07 |
6.868421e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.566055e-01 |
1.416046e+06 |
481.4207 |
-4.273040e-01 |
-4.949495 |
7.702786 |
5.534989 |
1.423834e+01 |
9.387911e+01 |
1.921144e+08 |
0.0000 |
2.141514e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x799ebfabe77a6e34311eeee9825190b9ece32824 |
2024-02-14 17:10:58.913692 |
| 260 |
6941 |
Huobi BTC |
HBTC |
huobi-btc |
36 |
2020-09-08T00:00:00.000Z |
[heco-ecosystem, bitcoin-ecosystem] |
8.969497e+03 |
8.969497e+03 |
8969.497005 |
False |
NaN |
261 |
NaN |
NaN |
3.495937e-01 |
2024-02-14T22:59:00.000Z |
2.136961e+04 |
8.087244e+03 |
-72.7413 |
1.096713e-01 |
3.628405 |
-21.897200 |
-54.215249 |
-5.484022e+01 |
-4.553793e+01 |
1.916747e+08 |
0.0000 |
1.916747e+08 |
5.482784e+08 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0316EB71485b0Ab14103307bf65a021042c6d380 |
2024-02-14 17:10:58.913692 |
| 261 |
8602 |
Bounce Token |
AUCTION |
bounce-token |
106 |
2021-02-26T00:00:00.000Z |
[defi, polkadot-ecosystem, bounce-launchpad, b... |
1.000000e+07 |
6.500037e+06 |
7640627 |
False |
NaN |
262 |
4.000000e+06 |
1.171817e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.929542e+01 |
2.931865e+07 |
33.7225 |
-1.113652e-01 |
7.349001 |
13.015574 |
25.608108 |
3.411545e+00 |
2.638851e+02 |
1.904213e+08 |
0.0098 |
2.929542e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 |
2024-02-14 17:10:58.913692 |
| 262 |
28230 |
Big Time |
BIGTIME |
big-time |
93 |
2023-10-11T04:56:06.000Z |
[collectibles-nfts, gaming, gaming-guild, okex... |
5.000000e+09 |
4.349454e+08 |
5000000000 |
False |
NaN |
263 |
1.580000e+08 |
6.874629e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.351031e-01 |
3.305103e+07 |
-10.7205 |
8.713626e-02 |
5.203945 |
38.604709 |
-4.479650 |
-2.914768e+01 |
1.154888e+02 |
1.892461e+08 |
0.0098 |
2.175516e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 |
2024-02-14 17:10:58.913692 |
| 263 |
9308 |
Vulcan Forged (PYR) |
PYR |
vulcan-forged-pyr |
135 |
2021-04-19T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, met... |
5.000000e+07 |
2.718223e+07 |
50000000 |
False |
NaN |
264 |
2.810000e+07 |
1.941187e+08 |
NaN |
2024-02-14T23:00:00.000Z |
6.908138e+00 |
1.303707e+07 |
25.4790 |
-5.176557e-02 |
5.164590 |
23.611167 |
6.077702 |
4.789306e+00 |
7.627853e+00 |
1.877786e+08 |
0.0097 |
3.454069e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x430ef9263e76dae63c84292c3409d61c598e9682 |
2024-02-14 17:10:58.913692 |
| 264 |
7497 |
Marlin |
POND |
marlin |
90 |
2020-12-22T00:00:00.000Z |
[distributed-computing, defi, zero-knowledge-p... |
1.000000e+10 |
8.087376e+09 |
8087375977 |
False |
NaN |
265 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.306829e-02 |
4.266443e+06 |
0.5915 |
-3.508150e-01 |
0.120022 |
-2.598374 |
53.447556 |
5.142642e+01 |
1.148220e+02 |
1.865619e+08 |
0.0096 |
2.306829e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x57b946008913b82e4df85f501cbaed910e58d26c |
2024-02-14 17:10:58.913692 |
| 265 |
14878 |
Alephium |
ALPH |
alephium |
21 |
2021-11-20T03:22:53.000Z |
[mineable, pow, collectibles-nfts, defi, resea... |
1.000000e+09 |
7.035876e+07 |
192279191.947947 |
False |
NaN |
266 |
7.035876e+07 |
1.862314e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.646882e+00 |
2.212651e+06 |
-8.4667 |
-9.398091e-01 |
7.557257 |
16.231501 |
14.123996 |
1.853666e+02 |
1.156845e+03 |
1.862314e+08 |
0.0000 |
2.646882e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 266 |
2405 |
IOST |
IOST |
iostoken |
144 |
2018-01-16T00:00:00.000Z |
[hardware, iot, huobi-capital-portfolio] |
NaN |
2.131500e+10 |
21315000000 |
False |
NaN |
267 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.709513e-03 |
1.292012e+07 |
-4.1714 |
-1.760164e-01 |
1.788802 |
3.719490 |
-1.513733 |
-1.536523e+01 |
-5.679119e+00 |
1.856433e+08 |
0.0096 |
1.856433e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 267 |
2132 |
Powerledger |
POWR |
power-ledger |
118 |
2017-11-01T00:00:00.000Z |
[energy, sharing-economy, sec-security-token, ... |
NaN |
5.123751e+08 |
1000000000 |
False |
NaN |
268 |
4.810211e+08 |
1.734451e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.605768e-01 |
5.592452e+07 |
-51.7490 |
-1.018980e-01 |
-1.503717 |
20.277108 |
-2.489692 |
2.716060e+00 |
3.341135e+01 |
1.847506e+08 |
0.0095 |
3.605768e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x595832f8fc6bf59c85c527fec3740a1b7a361269 |
2024-02-14 17:10:58.913692 |
| 268 |
13663 |
Gains Network |
GNS |
gains-network |
201 |
2021-11-01T10:00:04.000Z |
[polygon-ecosystem, arbitrum-ecosytem] |
NaN |
3.045362e+07 |
30453619 |
False |
NaN |
269 |
3.046109e+07 |
1.787430e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5.867913e+00 |
7.908110e+06 |
1.5857 |
-2.930941e-02 |
4.735223 |
11.787441 |
8.329727 |
4.772204e+01 |
5.128931e+01 |
1.786992e+08 |
0.0092 |
1.786992e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xE5417Af564e4bFDA1c483642db72007871397896 |
2024-02-14 17:10:58.913692 |
| 269 |
7288 |
Venus |
XVS |
venus |
182 |
2020-10-05T00:00:00.000Z |
[defi, ethereum-ecosystem, yield-farming, bina... |
3.000000e+07 |
1.568861e+07 |
30000000 |
False |
NaN |
270 |
NaN |
NaN |
1.776938e-01 |
2024-02-14T23:00:00.000Z |
1.120616e+01 |
2.305185e+07 |
-1.7243 |
-2.517365e-01 |
3.659321 |
4.060011 |
-5.271857 |
1.150107e+01 |
5.491722e+01 |
1.758090e+08 |
0.0091 |
3.361847e+08 |
9.893933e+08 |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 |
2024-02-14 17:10:58.913692 |
| 270 |
10407 |
Baby Doge Coin |
BabyDoge |
baby-doge-coin |
152 |
2021-06-11T00:00:00.000Z |
[memes, doggone-doggerel, bnb-chain] |
2.055983e+17 |
1.437888e+17 |
205598276689105950 |
False |
NaN |
271 |
1.532071e+17 |
1.862736e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.215829e-09 |
3.772323e+06 |
-0.4712 |
4.989028e-01 |
2.899214 |
3.455912 |
-1.621252 |
-2.162510e+01 |
-3.583906e+00 |
1.748225e+08 |
0.0090 |
2.499723e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xac57de9c1a09fec648e93eb98875b212db0d460b |
2024-02-14 17:10:58.913692 |
| 271 |
5198 |
Creditcoin |
CTC |
creditcoin |
42 |
2020-01-31T00:00:00.000Z |
[real-world-assets, dwf-labs-portfolio] |
6.000000e+08 |
3.178007e+08 |
549587939 |
False |
NaN |
272 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.488472e-01 |
3.366097e+07 |
-21.2882 |
-2.674088e-01 |
1.056649 |
12.800719 |
-3.185277 |
3.702254e+00 |
2.173206e+02 |
1.744240e+08 |
0.0090 |
3.293083e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 272 |
1214 |
Lisk |
LSK |
lisk |
97 |
2016-04-06T00:00:00.000Z |
[dpos, platform, enterprise-solutions, smart-c... |
NaN |
1.289004e+08 |
144818773 |
True |
NaN |
273 |
1.424465e+08 |
1.927341e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.353028e+00 |
1.149653e+07 |
5.5316 |
-9.080740e-01 |
1.016235 |
-3.433850 |
21.901552 |
1.466209e+01 |
2.264478e+01 |
1.744059e+08 |
0.0090 |
1.959439e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 273 |
5446 |
USDJ |
USDJ |
usdj |
20 |
2020-04-14T00:00:00.000Z |
[stablecoin] |
NaN |
1.537801e+08 |
153780089.466637 |
False |
NaN |
274 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.101533e+00 |
2.264809e+06 |
1.5383 |
2.081904e-01 |
0.234615 |
0.855992 |
0.604544 |
-1.659255e+00 |
-2.250336e+00 |
1.693939e+08 |
0.0000 |
1.693939e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT |
2024-02-14 17:10:58.913692 |
| 274 |
2499 |
SwissBorg |
BORG |
swissborg |
20 |
2018-02-02T00:00:00.000Z |
[asset-management, staking] |
9.853049e+08 |
9.843549e+08 |
985304868 |
False |
NaN |
275 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.713417e-01 |
1.885331e+06 |
-7.4247 |
-5.506933e-01 |
2.384351 |
4.155411 |
-6.669867 |
-6.791985e+00 |
-1.884289e+01 |
1.686610e+08 |
0.0000 |
1.688238e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x64d0f55cd8c7133a9d7102b13987235f486f2224 |
2024-02-14 17:10:58.913692 |
| 275 |
5190 |
FLEX |
FLEX |
flex |
17 |
2020-02-24T00:00:00.000Z |
[] |
1.000000e+08 |
9.866494e+07 |
98664938.69889 |
False |
NaN |
276 |
7.873576e+07 |
1.332833e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.692793e+00 |
1.339327e+05 |
0.8687 |
2.908668e-01 |
-10.542270 |
16.824355 |
-49.961738 |
3.185847e+02 |
-2.493075e+01 |
1.670193e+08 |
0.0000 |
1.692793e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfcf8eda095e37a41e002e266daad7efc1579bc0a |
2024-02-14 17:10:58.913692 |
| 276 |
1637 |
iExec RLC |
RLC |
rlc |
125 |
2017-04-20T00:00:00.000Z |
[marketing, art, marketplace, platform, servic... |
8.699978e+07 |
7.238255e+07 |
86999784.986845 |
False |
NaN |
277 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.304427e+00 |
6.856616e+07 |
-3.7110 |
1.098566e-01 |
3.797473 |
-2.406341 |
50.297271 |
3.355763e+01 |
6.404042e+01 |
1.668003e+08 |
0.0086 |
2.004847e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x607f4c5bb672230e8672085532f7e901544a7375 |
2024-02-14 17:10:58.913692 |
| 277 |
3701 |
Rootstock Infrastructure Framework |
RIF |
rsk-infrastructure-framework |
63 |
2019-01-16T00:00:00.000Z |
[services, filesharing, payments, bitcoin-ecos... |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
278 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.640412e-01 |
1.085881e+07 |
31.9630 |
1.577321e+00 |
9.461809 |
24.333967 |
15.800794 |
2.462688e+01 |
6.185809e+01 |
1.640412e+08 |
0.0085 |
1.640412e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3626.0 |
RSK RBTC |
RBTC |
rsk-smart-bitcoin |
0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 |
2024-02-14 17:10:58.913692 |
| 278 |
9104 |
AIOZ Network |
AIOZ |
aioz-network |
53 |
2021-04-02T00:00:00.000Z |
[media, platform, ai-big-data, distributed-com... |
NaN |
1.073027e+09 |
1073027129.959175 |
False |
NaN |
279 |
1.073026e+09 |
1.634084e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.522875e-01 |
2.329235e+06 |
39.9419 |
1.825232e-01 |
3.756565 |
10.570356 |
-1.858556 |
2.241728e+01 |
4.385554e+02 |
1.634086e+08 |
0.0084 |
1.634086e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 279 |
28778 |
NFPrompt |
NFP |
nfprompt |
73 |
2023-12-27T10:19:02.000Z |
[ai-big-data, content-creation, payments, stak... |
1.000000e+09 |
2.500000e+08 |
1000000000 |
False |
NaN |
280 |
2.500000e+08 |
1.625019e+08 |
NaN |
2024-02-14T23:00:00.000Z |
6.500075e-01 |
5.076761e+07 |
14.3421 |
-9.684000e-03 |
4.653682 |
21.468368 |
-11.030307 |
-4.454276e+01 |
-4.454276e+01 |
1.625019e+08 |
0.0084 |
6.500075e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x75e8ddb518bb757b4282cd5b83bb70d4101d12fb |
2024-02-14 17:10:58.913692 |
| 280 |
18037 |
Maverick Protocol |
MAV |
maverick-protocol |
74 |
2022-02-10T08:23:09.000Z |
[binance-launchpool, pantera-capital-portfolio... |
2.000000e+09 |
2.500000e+08 |
2000000000 |
False |
NaN |
281 |
1.500000e+07 |
9.709313e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.472875e-01 |
2.143305e+07 |
11.4821 |
-5.330653e-01 |
3.159173 |
-5.526467 |
28.097972 |
7.801561e+01 |
1.216575e+02 |
1.618219e+08 |
0.0084 |
1.294575e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD |
2024-02-14 17:10:58.913692 |
| 281 |
5370 |
Hive |
HIVE |
hive-blockchain |
47 |
2020-03-26T00:00:00.000Z |
[dpos, media, content-creation, scaling, web3,... |
NaN |
5.007492e+08 |
500749242.945 |
True |
NaN |
282 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.215527e-01 |
4.937358e+06 |
86.5487 |
-1.420898e-02 |
1.808753 |
6.414358 |
-4.656653 |
-9.494183e+00 |
-1.243994e+01 |
1.610172e+08 |
0.0083 |
1.610172e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 282 |
18736 |
Blockchain Foundation for Innovation & Collabo... |
BFIC |
best-fintech-investment-coin |
15 |
2022-03-11T08:43:14.000Z |
[] |
2.100000e+07 |
1.057842e+07 |
21000000 |
False |
NaN |
283 |
1.102118e+07 |
1.675452e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.520211e+01 |
3.503415e+06 |
1.1246 |
-2.049305e-01 |
1.415910 |
14.153038 |
-15.812019 |
-2.838360e+01 |
6.390265e-01 |
1.608144e+08 |
0.0000 |
3.192443e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 283 |
1567 |
Nano |
XNO |
nano |
74 |
2017-03-06T00:00:00.000Z |
[dag, blake2b, medium-of-exchange, store-of-va... |
1.332483e+08 |
1.332483e+08 |
133248297 |
False |
NaN |
284 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.203533e+00 |
2.378152e+06 |
-7.9906 |
2.564082e-01 |
0.734925 |
8.172346 |
9.427762 |
6.870057e+00 |
6.337074e+01 |
1.603687e+08 |
0.0083 |
1.603687e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 284 |
6945 |
Amp |
AMP |
amp |
125 |
2020-09-08T00:00:00.000Z |
[sec-security-token, alleged-sec-securities] |
9.944413e+10 |
4.222770e+10 |
99213408535 |
False |
NaN |
285 |
3.627161e+10 |
1.370694e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.778971e-03 |
7.816807e+06 |
-10.6936 |
1.355176e+00 |
2.180402 |
7.113626 |
13.620155 |
-4.281685e+00 |
6.386853e+01 |
1.595773e+08 |
0.0082 |
3.757964e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xff20817765cb7f73d4bde2e66e067e58d11095c2 |
2024-02-14 17:10:58.913692 |
| 285 |
1732 |
Numeraire |
NMR |
numeraire |
144 |
2017-06-23T00:00:00.000Z |
[asset-management, ai-big-data, defi, payments... |
1.100000e+07 |
6.177254e+06 |
10748181.638689 |
False |
NaN |
286 |
NaN |
NaN |
3.927412e+01 |
2024-02-14T22:59:00.000Z |
2.575545e+01 |
1.322182e+07 |
2.1326 |
5.979121e-01 |
3.736796 |
5.686985 |
47.444824 |
5.638622e+01 |
8.050716e+01 |
1.590979e+08 |
0.0082 |
2.833099e+08 |
4.050961e+06 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 |
2024-02-14 17:10:58.913692 |
| 286 |
2496 |
Polymath |
POLY |
polymath-network |
90 |
2018-02-02T00:00:00.000Z |
[marketplace, crowdfunding, real-world-assets] |
NaN |
9.249984e+08 |
1000000000 |
False |
NaN |
287 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.705379e-01 |
9.986428e+03 |
-29.9457 |
2.841669e+00 |
6.382106 |
10.231732 |
17.284492 |
-6.835626e+00 |
-2.825032e+01 |
1.577473e+08 |
0.0000 |
1.705379e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec |
2024-02-14 17:10:58.913692 |
| 287 |
1586 |
Ark |
ARK |
ark |
75 |
2017-03-22T00:00:00.000Z |
[dpos, marketplace, payments, state-channel, p... |
NaN |
1.788926e+08 |
178892646 |
False |
NaN |
288 |
1.788925e+08 |
1.577030e+08 |
NaN |
2024-02-14T22:59:00.000Z |
8.815513e-01 |
9.533727e+06 |
-26.7871 |
-1.367513e-01 |
0.714737 |
1.784818 |
10.073602 |
-1.169516e+01 |
-4.378915e+01 |
1.577030e+08 |
0.0082 |
1.577030e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 288 |
1759 |
Status |
SNT |
status |
133 |
2017-06-28T00:00:00.000Z |
[media, content-creation, privacy, fabric-vent... |
NaN |
3.875441e+09 |
6804870174.878168 |
True |
NaN |
289 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.031584e-02 |
4.548969e+06 |
-10.4101 |
-2.795217e-02 |
2.333402 |
6.366606 |
2.424420 |
-5.994053e+00 |
-6.481757e+00 |
1.562417e+08 |
0.0081 |
2.743441e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x744d70fdbe2ba4cf95131626614a1763df805b9e |
2024-02-14 17:10:58.913692 |
| 289 |
27178 |
PAAL AI |
PAAL |
paal-ai |
24 |
2023-06-23T07:23:59.000Z |
[ai-big-data, generative-ai, telegram-bot, dis... |
1.000000e+09 |
7.896628e+08 |
1000000000 |
False |
NaN |
290 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.973798e-01 |
2.245892e+06 |
-10.3107 |
-2.781081e+00 |
16.593063 |
69.020399 |
39.745127 |
2.390847e+01 |
2.898998e+01 |
1.558635e+08 |
0.0000 |
1.973798e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x14fee680690900ba0cccfc76ad70fd1b95d10e16 |
2024-02-14 17:10:58.913692 |
| 290 |
8420 |
DAO Maker |
DAO |
dao-maker |
110 |
2021-02-09T00:00:00.000Z |
[defi, governance, launchpad, dao-maker, vbc-v... |
NaN |
1.560027e+08 |
256514755.736377 |
False |
NaN |
291 |
2.315040e+08 |
2.281458e+08 |
NaN |
2024-02-14T23:00:00.000Z |
9.854938e-01 |
4.404846e+06 |
-14.9561 |
1.780977e-01 |
-2.239009 |
12.913527 |
-9.188700 |
-2.811467e+01 |
9.189430e+00 |
1.537397e+08 |
0.0079 |
2.527937e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f51bb10119727a7e5ea3538074fb341f56b09ad |
2024-02-14 17:10:58.913692 |
| 291 |
12749 |
Nakamoto Games |
NAKA |
nakamoto-games |
60 |
2021-10-14T18:35:34.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
1.800000e+08 |
8.046365e+07 |
180000000 |
False |
NaN |
292 |
3.150000e+07 |
6.010119e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.907974e+00 |
1.291491e+07 |
-1.0096 |
5.438483e-01 |
-0.063529 |
18.958690 |
38.593079 |
5.661345e+00 |
4.758237e+01 |
1.535226e+08 |
0.0079 |
3.434354e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x311434160d7537be358930def317afb606c0d737 |
2024-02-14 17:10:58.913692 |
| 292 |
3814 |
Celer Network |
CELR |
celer-network |
167 |
2019-03-25T00:00:00.000Z |
[platform, enterprise-solutions, zero-knowledg... |
1.000000e+10 |
7.743424e+09 |
10000000000 |
False |
NaN |
293 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.973285e-02 |
4.162864e+06 |
-5.8538 |
-2.688822e-01 |
2.861185 |
14.015370 |
3.245828 |
-6.033414e+00 |
2.467971e+01 |
1.527998e+08 |
0.0079 |
1.973285e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 |
2024-02-14 17:10:58.913692 |
| 293 |
9566 |
Liquity USD |
LUSD |
liquity-usd |
124 |
2021-05-04T00:00:00.000Z |
[defi, stablecoin, asset-backed-stablecoin, us... |
1.541544e+08 |
1.531302e+08 |
153130237.921093 |
False |
NaN |
294 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.968121e-01 |
1.700324e+06 |
79.9382 |
-5.149900e-04 |
-0.035510 |
-0.138735 |
-1.192541 |
-2.345802e-01 |
-8.386194e-02 |
1.526421e+08 |
0.0000 |
1.536629e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 |
2024-02-14 17:10:58.913692 |
| 294 |
14519 |
VVS Finance |
VVS |
vvs-finance |
70 |
2021-11-15T09:13:07.000Z |
[defi, dex] |
1.000000e+14 |
4.431827e+13 |
85850081614339.5625 |
False |
NaN |
295 |
4.431832e+13 |
1.517912e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.425021e-06 |
7.755332e+05 |
-28.0252 |
-2.261022e-01 |
2.111690 |
8.412798 |
4.227213 |
-1.014930e+01 |
2.274107e-01 |
1.517910e+08 |
0.0000 |
3.425021e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x839e71613f9aA06E5701CF6de63E303616B0DDE3 |
2024-02-14 17:10:58.913692 |
| 295 |
14806 |
ConstitutionDAO |
PEOPLE |
constitutiondao |
165 |
2021-11-19T03:12:15.000Z |
[] |
5.060137e+09 |
5.060137e+09 |
5060137334.7 |
False |
NaN |
296 |
5.053572e+09 |
1.514334e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.996562e-02 |
3.674149e+07 |
-49.9127 |
9.278281e-02 |
-0.135789 |
11.600638 |
-16.537787 |
1.126967e+02 |
1.378210e+02 |
1.516302e+08 |
0.0078 |
1.516302e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7a58c0be72be218b41c608b7fe7c5bb630736c71 |
2024-02-14 17:10:58.913692 |
| 296 |
1343 |
Stratis |
STRAX |
stratis |
67 |
2016-08-12T00:00:00.000Z |
[hybrid-pow-pos, poa, platform, enterprise-sol... |
NaN |
1.576819e+08 |
157681899.091934 |
False |
NaN |
297 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.573178e-01 |
9.527374e+06 |
-22.6071 |
-2.873005e-01 |
2.436959 |
4.140488 |
-14.188236 |
-1.446955e+01 |
-2.342624e+00 |
1.509517e+08 |
0.0078 |
1.509517e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 297 |
10688 |
Yield Guild Games |
YGG |
yield-guild-games |
178 |
2021-06-28T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, dao... |
NaN |
3.056629e+08 |
1000000000 |
False |
NaN |
298 |
2.838930e+08 |
1.394391e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.911678e-01 |
3.142031e+07 |
24.6769 |
-9.392450e-01 |
5.360057 |
13.521570 |
-13.910708 |
6.407830e+00 |
2.619134e+01 |
1.501318e+08 |
0.0078 |
4.911678e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x25f8087ead173b73d6e8b84329989a8eea16cf73 |
2024-02-14 17:10:58.913692 |
| 298 |
3306 |
Gemini Dollar |
GUSD |
gemini-dollar |
109 |
2018-10-05T00:00:00.000Z |
[store-of-value, stablecoin, asset-backed-stab... |
1.482519e+08 |
1.482519e+08 |
148251945.87 |
False |
NaN |
299 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.996671e-01 |
7.119115e+05 |
-32.5913 |
-4.592190e-02 |
0.071092 |
-0.194867 |
-0.065819 |
3.598073e-01 |
6.998487e-02 |
1.482026e+08 |
0.0077 |
1.482026e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd |
2024-02-14 17:10:58.913692 |
| 299 |
5824 |
Smooth Love Potion |
SLP |
smooth-love-potion |
193 |
2020-07-08T00:00:00.000Z |
[collectibles-nfts, play-to-earn] |
NaN |
4.133067e+10 |
41330674558 |
True |
NaN |
300 |
4.133068e+10 |
1.476283e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.571882e-03 |
1.351374e+07 |
-42.4822 |
-4.085388e-01 |
2.686588 |
23.148635 |
16.604446 |
1.781547e+01 |
5.621840e+01 |
1.476283e+08 |
0.0076 |
1.476283e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 |
2024-02-14 17:10:58.913692 |
| 300 |
6958 |
Alchemy Pay |
ACH |
alchemy-pay |
171 |
2020-09-09T00:00:00.000Z |
[dwf-labs-portfolio] |
1.000000e+10 |
7.320656e+09 |
9999999999.999989 |
False |
NaN |
302 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.006859e-02 |
1.576471e+07 |
36.7419 |
-3.083096e-01 |
4.133298 |
9.110095 |
2.996046 |
-6.958291e+00 |
3.387320e+00 |
1.469152e+08 |
0.0076 |
2.006859e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed04915c23f00a313a544955524eb7dbd823143d |
2024-02-14 17:10:58.913692 |
| 301 |
10180 |
Gomining |
GMT |
gomining-token |
51 |
2021-06-01T00:00:00.000Z |
[collectibles-nfts, gaming, ethereum-ecosystem... |
4.369152e+08 |
4.016432e+08 |
432919966.027866 |
False |
NaN |
303 |
4.271825e+08 |
1.558431e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.648162e-01 |
2.545105e+06 |
22.2917 |
-5.472669e-02 |
-0.506311 |
3.492854 |
30.238727 |
9.212019e+01 |
1.949206e+02 |
1.465259e+08 |
0.0000 |
1.593937e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 |
2024-02-14 17:10:58.913692 |
| 302 |
15585 |
GuildFi |
GF |
guildfi |
42 |
2021-12-05T00:18:20.000Z |
[gaming, coinbase-ventures-portfolio, alameda-... |
1.000000e+09 |
5.375415e+08 |
1000000000 |
False |
NaN |
304 |
5.241292e+08 |
1.422432e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.713896e-01 |
1.110984e+07 |
218.1419 |
-1.423037e+00 |
24.884865 |
65.320688 |
50.006872 |
3.116522e+01 |
2.294832e+02 |
1.458832e+08 |
0.0075 |
2.713896e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaaef88cea01475125522e117bfe45cf32044e238 |
2024-02-14 17:10:58.913692 |
| 303 |
14822 |
Victoria VR |
VR |
victoria-vr |
20 |
2021-11-19T05:45:39.000Z |
[vr-ar, ai-big-data, collectibles-nfts, gaming... |
1.680000e+10 |
2.830216e+09 |
16800000000 |
False |
NaN |
301 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.202053e-02 |
1.555003e+06 |
-6.1059 |
2.663572e+00 |
-0.723975 |
35.372935 |
115.538791 |
2.584785e+02 |
5.405424e+02 |
1.472293e+08 |
0.0000 |
8.739450e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7d5121505149065b562c789a0145ed750e6e8cdd |
2024-02-14 17:10:58.913692 |
| 304 |
21964 |
Tectum |
TET |
tectum |
16 |
2022-09-27T12:42:35.000Z |
[layer-1] |
1.000000e+07 |
4.981934e+06 |
10000000 |
False |
NaN |
305 |
7.245357e+06 |
2.117099e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.922008e+01 |
2.643721e+06 |
-0.6493 |
1.753126e-01 |
5.110418 |
5.371710 |
-7.974639 |
1.308755e+02 |
1.857572e+02 |
1.455725e+08 |
0.0000 |
2.922008e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a |
2024-02-14 17:10:58.913692 |
| 305 |
3801 |
BORA |
BORA |
bora |
28 |
2019-03-18T00:00:00.000Z |
[marketplace, gaming] |
1.205750e+09 |
9.937500e+08 |
1205750000 |
False |
NaN |
306 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.459267e-01 |
6.633366e+06 |
35.4689 |
-2.356840e-03 |
2.256304 |
3.864705 |
0.782437 |
-7.947570e+00 |
9.669167e-01 |
1.450146e+08 |
0.0075 |
1.759511e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0ef39e52704ad52e2882bbfa6781167e1b6c4510 |
2024-02-14 17:10:58.913692 |
| 306 |
8677 |
Symbol |
XYM |
symbol |
43 |
2021-03-03T00:00:00.000Z |
[posplus] |
9.000000e+09 |
5.865603e+09 |
8305753399.237662 |
False |
NaN |
307 |
5.865602e+09 |
1.449864e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.471807e-02 |
1.834249e+06 |
75.7129 |
-8.292060e-03 |
-2.545928 |
-10.982872 |
-12.697318 |
-2.085685e+01 |
-1.537136e+01 |
1.449864e+08 |
0.0000 |
2.224627e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 307 |
3626 |
Rootstock Smart Bitcoin |
RBTC |
rsk-smart-bitcoin |
10 |
2018-12-05T00:00:00.000Z |
[mineable, bitcoin-ecosystem] |
NaN |
2.761524e+03 |
20999763.5577 |
False |
NaN |
308 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.208470e+04 |
7.062001e+05 |
18.1402 |
4.096643e-01 |
6.076115 |
18.743340 |
22.287147 |
2.215683e+01 |
4.445895e+01 |
1.438331e+08 |
0.0000 |
1.093766e+12 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 308 |
4092 |
Dusk |
DUSK |
dusk |
110 |
2019-07-11T00:00:00.000Z |
[pos, marketplace, enterprise-solutions, priva... |
NaN |
4.211644e+08 |
500000000 |
False |
NaN |
309 |
3.806637e+08 |
1.298054e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.409975e-01 |
1.650349e+07 |
-31.3868 |
-3.464503e-01 |
0.427019 |
9.418068 |
86.757556 |
1.089876e+02 |
1.089477e+02 |
1.436160e+08 |
0.0074 |
1.704988e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 |
2024-02-14 17:10:58.913692 |
| 309 |
24781 |
CyberConnect |
CYBER |
cyberconnect |
145 |
2023-08-15T11:49:15.000Z |
[platform, communications-social-media, collec... |
1.000000e+08 |
1.734358e+07 |
100000000 |
False |
NaN |
310 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.244572e+00 |
6.031102e+07 |
0.9555 |
-1.991460e-01 |
5.359913 |
14.171951 |
-6.997658 |
2.612436e+01 |
1.815369e+01 |
1.429904e+08 |
0.0074 |
8.244572e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x14778860e937f509e651192a90589de711fb88a9 |
2024-02-14 17:10:58.913692 |
| 310 |
7429 |
Liquity |
LQTY |
liquity |
127 |
2020-10-16T00:00:00.000Z |
[defi] |
1.000000e+08 |
9.508229e+07 |
100000000 |
False |
NaN |
311 |
NaN |
NaN |
2.059374e-01 |
2024-02-14T23:00:00.000Z |
1.503025e+00 |
2.035515e+07 |
18.7762 |
-9.156108e-01 |
4.391324 |
13.813524 |
14.650735 |
6.661949e+00 |
2.113159e+00 |
1.429111e+08 |
0.0074 |
1.503025e+08 |
6.939538e+08 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D |
2024-02-14 17:10:58.913692 |
| 311 |
11865 |
Bone ShibaSwap |
BONE |
bone-shibaswap |
136 |
2021-09-13T19:17:01.000Z |
[memes, doggone-doggerel] |
2.500000e+08 |
2.299234e+08 |
249999401.824847 |
False |
NaN |
312 |
2.299178e+08 |
1.425148e+08 |
NaN |
2024-02-14T22:59:00.000Z |
6.198508e-01 |
6.266120e+06 |
-10.4942 |
6.421491e-01 |
2.162155 |
-0.691856 |
-8.602031 |
-2.460373e+01 |
-3.394420e+00 |
1.425182e+08 |
0.0074 |
1.549627e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9813037ee2218799597d83D4a5B6F3b6778218d9 |
2024-02-14 17:10:58.913692 |
| 312 |
2505 |
Bluzelle |
BLZ |
bluzelle |
125 |
2018-02-06T00:00:00.000Z |
[platform, cosmos-ecosystem, distributed-compu... |
NaN |
4.265042e+08 |
500000000 |
True |
NaN |
313 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.326501e-01 |
8.884604e+06 |
-42.8597 |
-1.209840e-01 |
2.539539 |
8.388918 |
-2.070069 |
1.049854e+01 |
3.703814e+01 |
1.418767e+08 |
0.0073 |
1.663251e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5732046a883704404f284ce41ffadd5b007fd668 |
2024-02-14 17:10:58.913692 |
| 313 |
3992 |
COTI |
COTI |
coti |
146 |
2019-06-04T00:00:00.000Z |
[defi, fantom-ecosystem, cardano-ecosystem, ar... |
2.000000e+09 |
1.516715e+09 |
2000000000 |
False |
NaN |
314 |
8.686721e+08 |
8.111883e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.338256e-02 |
2.893085e+07 |
-33.6550 |
9.977619e-01 |
7.064241 |
39.304068 |
56.330183 |
2.662751e+01 |
8.504606e+01 |
1.416347e+08 |
0.0073 |
1.867651e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 314 |
109 |
DigiByte |
DGB |
digibyte |
138 |
2014-02-06T00:00:00.000Z |
[mineable, pow, multiple-algorithms, medium-of... |
2.100000e+10 |
1.682649e+10 |
16826489975.358604 |
False |
NaN |
315 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.372847e-03 |
5.107215e+06 |
44.0085 |
-1.551959e-01 |
3.695352 |
8.848130 |
0.246284 |
-1.439177e+00 |
5.287296e+00 |
1.408856e+08 |
0.0073 |
1.758298e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 315 |
21106 |
Radiant Capital |
RDNT |
radiant-capital |
322 |
2022-07-21T06:25:00.000Z |
[defi, binance-launchpool, binance-labs-portfo... |
1.000000e+09 |
4.512496e+08 |
1000000000 |
False |
NaN |
316 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.107135e-01 |
2.175836e+07 |
7.9702 |
-2.978083e-01 |
4.716810 |
5.574020 |
-1.204113 |
8.713363e+00 |
1.756502e+01 |
1.402093e+08 |
0.0072 |
3.107135e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 |
2024-02-14 17:10:58.913692 |
| 316 |
28675 |
Coq Inu |
COQ |
coq-inu |
61 |
2023-12-11T16:53:53.000Z |
[memes, avalanche-ecosystem] |
6.942000e+13 |
6.942000e+13 |
69420000000000 |
False |
NaN |
317 |
6.942000e+13 |
1.399147e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.015482e-06 |
8.042802e+06 |
-39.2468 |
2.369326e-01 |
0.809602 |
39.914159 |
40.853702 |
5.493934e+01 |
3.702385e+02 |
1.399147e+08 |
0.0072 |
1.399147e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x420fca0121dc28039145009570975747295f2329 |
2024-02-14 17:10:58.913692 |
| 317 |
20362 |
Polymesh |
POLYX |
polymesh |
56 |
2022-05-30T12:38:57.000Z |
[real-world-assets] |
NaN |
8.170887e+08 |
1021761568.114426 |
True |
NaN |
318 |
5.218742e+08 |
8.932026e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.711529e-01 |
9.237074e+06 |
-2.1907 |
-2.463906e-01 |
2.338445 |
9.385645 |
1.986510 |
-1.214259e+01 |
-1.873384e+01 |
1.398471e+08 |
0.0072 |
1.748774e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 318 |
12147 |
Synapse |
SYN |
synapse-2 |
169 |
2021-09-26T08:56:12.000Z |
[interoperability, three-arrows-capital-portfo... |
2.500000e+08 |
1.854850e+08 |
212274802.419623 |
False |
NaN |
319 |
1.802096e+08 |
1.338780e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.429017e-01 |
7.813381e+06 |
0.0549 |
6.800494e-02 |
0.557366 |
1.330702 |
18.219053 |
7.707204e+01 |
7.717505e+01 |
1.377971e+08 |
0.0071 |
1.857254e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 |
2024-02-14 17:10:58.913692 |
| 319 |
17591 |
NYM |
NYM |
nym |
57 |
2022-01-24T08:30:07.000Z |
[distributed-computing, privacy, interoperabil... |
1.000000e+09 |
6.895823e+08 |
1000000000 |
False |
NaN |
320 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.989962e-01 |
1.955207e+06 |
1.7499 |
1.084838e-02 |
3.041607 |
7.638469 |
-13.014667 |
1.384593e+01 |
1.778122e+01 |
1.372242e+08 |
0.0071 |
1.989962e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 |
2024-02-14 17:10:58.913692 |
| 320 |
2989 |
STASIS EURO |
EURS |
stasis-euro |
46 |
2018-07-30T00:00:00.000Z |
[marketplace, stablecoin, asset-backed-stablec... |
NaN |
1.241259e+08 |
124125940 |
False |
NaN |
321 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.082794e+00 |
1.490983e+04 |
-97.6454 |
5.152170e-03 |
0.240484 |
0.569017 |
-0.976065 |
-1.088348e+00 |
9.342972e-02 |
1.344029e+08 |
0.0000 |
1.344029e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdb25f211ab05b1c97d595516f45794528a807ad8 |
2024-02-14 17:10:58.913692 |
| 321 |
8936 |
Trias Token (New) |
TRIAS |
trias-token |
41 |
2021-03-24T00:00:00.000Z |
[metaverse, bnb-chain] |
NaN |
9.704042e+06 |
9999999.878249 |
False |
NaN |
322 |
9.814000e+06 |
1.355987e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.381687e+01 |
2.477846e+06 |
6.2993 |
-4.165242e-02 |
4.487750 |
3.407376 |
13.153458 |
2.188354e+02 |
2.601325e+02 |
1.340795e+08 |
0.0000 |
1.381687e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 322 |
4191 |
Syntropy |
NOIA |
syntropy |
22 |
2019-07-31T00:00:00.000Z |
[iot, scaling, staking, substrate, governance,... |
NaN |
7.295531e+08 |
1000000000 |
False |
NaN |
323 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.798879e-01 |
4.024972e+06 |
-10.3310 |
6.797957e-01 |
-0.252428 |
78.099830 |
96.626497 |
2.821604e+02 |
4.829427e+02 |
1.312378e+08 |
0.0068 |
1.798879e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca |
2024-02-14 17:10:58.913692 |
| 323 |
3964 |
Reserve Rights |
RSR |
reserve-rights |
189 |
2019-05-24T00:00:00.000Z |
[store-of-value, defi, coinbase-ventures-portf... |
1.000000e+11 |
5.060000e+10 |
100000000000 |
False |
NaN |
324 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.585995e-03 |
5.759120e+06 |
1.5869 |
-3.827466e-01 |
3.422445 |
10.549079 |
-0.303422 |
-1.345182e+01 |
3.520952e+00 |
1.308513e+08 |
0.0068 |
2.585995e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x320623b8e4ff03373931769a31fc52a4e78b5d70 |
2024-02-14 17:10:58.913692 |
| 324 |
7411 |
Covalent |
CQT |
covalent |
56 |
2020-10-14T00:00:00.000Z |
[ai-big-data, enterprise-solutions, defi, polk... |
1.000000e+09 |
6.250515e+08 |
1000000000 |
False |
NaN |
325 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.071804e-01 |
1.536604e+06 |
44.3429 |
-1.420713e-01 |
2.767751 |
-3.800135 |
-17.055480 |
-2.131907e+00 |
4.265044e+01 |
1.294984e+08 |
0.0067 |
2.071804e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD417144312DbF50465b1C641d016962017Ef6240 |
2024-02-14 17:10:58.913692 |
| 325 |
10630 |
Guild of Guardians |
GOG |
guild-of-guardians |
29 |
2021-12-22T02:56:03.000Z |
[gaming, entertainment, play-to-earn] |
1.000000e+09 |
5.388640e+08 |
1000000000 |
False |
NaN |
326 |
2.900000e+08 |
6.939662e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.392987e-01 |
4.686381e+05 |
1.5760 |
2.036813e+00 |
7.014639 |
17.412288 |
40.114661 |
8.015379e+00 |
2.055856e+02 |
1.289495e+08 |
0.0067 |
2.392987e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 |
2024-02-14 17:10:58.913692 |
| 326 |
2394 |
Telcoin |
TEL |
telcoin |
191 |
2018-01-14T00:00:00.000Z |
[medium-of-exchange, polygon-ecosystem] |
1.000000e+11 |
8.714937e+10 |
100000000000 |
False |
NaN |
327 |
5.508874e+10 |
8.096411e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.469703e-03 |
8.337778e+05 |
-4.0204 |
-2.829531e-02 |
2.570522 |
21.439703 |
12.507576 |
-3.541817e+01 |
-4.043204e+01 |
1.280837e+08 |
0.0000 |
1.469703e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x467bccd9d29f223bce8043b84e8c8b282827790f |
2024-02-14 17:10:58.913692 |
| 327 |
5113 |
inSure DeFi |
SURE |
insure |
41 |
2020-01-07T00:00:00.000Z |
[ai-big-data, collectibles-nfts, defi, dao, in... |
8.800000e+10 |
2.679006e+10 |
88000000000 |
False |
NaN |
328 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.702525e-03 |
9.912107e+04 |
-54.4548 |
-1.537297e-01 |
2.222670 |
22.727378 |
-2.153258 |
-1.234919e+01 |
-5.460792e+00 |
1.259809e+08 |
0.0000 |
4.138222e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e |
2024-02-14 17:10:58.913692 |
| 328 |
5566 |
Keep Network |
KEEP |
keep-network |
73 |
2020-05-13T00:00:00.000Z |
[defi, privacy, coinbase-ventures-portfolio, p... |
1.000000e+09 |
9.510382e+08 |
999848780.8 |
False |
NaN |
329 |
NaN |
NaN |
2.044852e+02 |
2024-02-14T22:59:00.000Z |
1.322115e-01 |
1.815767e+04 |
109.0000 |
-3.819549e-01 |
4.917544 |
8.385532 |
-25.852912 |
1.621695e+01 |
2.168399e+01 |
1.257382e+08 |
0.0000 |
1.322115e+08 |
6.149013e+05 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x85eee30c52b0b379b046fb0f85f4f3dc3009afec |
2024-02-14 17:10:58.913692 |
| 329 |
2588 |
Loom Network |
LOOM |
loom-network |
139 |
2018-03-14T00:00:00.000Z |
[platform, cosmos-ecosystem, enterprise-soluti... |
NaN |
1.221426e+09 |
1300000000 |
True |
NaN |
330 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.012638e-01 |
4.839743e+07 |
160.4161 |
1.962267e-01 |
8.077515 |
19.923759 |
12.307310 |
-1.027187e+01 |
-1.896425e+01 |
1.236863e+08 |
0.0064 |
1.316430e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x42476F744292107e34519F9c357927074Ea3F75D |
2024-02-14 17:10:58.913692 |
| 330 |
1037 |
Agoras: Currency of Tau |
AGRS |
agoras-tokens |
17 |
2015-08-24T00:00:00.000Z |
[ai-big-data, ethereum-ecosystem] |
NaN |
1.800000e+07 |
42000000 |
False |
NaN |
331 |
1.800000e+07 |
1.237065e+08 |
NaN |
2024-02-14T23:00:00.000Z |
6.872584e+00 |
1.284609e+06 |
-2.5859 |
-3.886192e-01 |
10.043749 |
74.703888 |
75.608634 |
5.845289e+01 |
2.055256e+03 |
1.237065e+08 |
0.0000 |
2.886485e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x738865301a9b7dd80dc3666dd48cf034ec42bdda |
2024-02-14 17:10:58.913692 |
| 331 |
18934 |
Stargate Finance |
STG |
stargate-finance |
368 |
2022-03-18T04:06:21.000Z |
[ethereum-ecosystem, avalanche-ecosystem, poly... |
1.000000e+09 |
2.043384e+08 |
1000000000 |
False |
NaN |
332 |
1.330614e+08 |
8.021633e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.028520e-01 |
2.233623e+07 |
-1.0389 |
-7.769063e-01 |
5.223633 |
10.707744 |
6.351723 |
1.436384e+01 |
1.034817e+01 |
1.231858e+08 |
0.0064 |
6.028520e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 |
2024-02-14 17:10:58.913692 |
| 332 |
23355 |
0x0.ai |
0x0 |
0x0-ai-ai-smart-contract |
9 |
2023-01-31T10:00:24.000Z |
[ai-big-data, privacy, generative-ai] |
1.000000e+09 |
8.685635e+08 |
1000000000 |
False |
NaN |
333 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.417351e-01 |
6.294236e+05 |
-30.6749 |
3.374877e-01 |
2.795057 |
44.086458 |
11.558593 |
4.268692e-01 |
2.024811e+01 |
1.231059e+08 |
0.0000 |
1.417351e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 |
2024-02-14 17:10:58.913692 |
| 333 |
29220 |
PepeFork |
PORK |
pepefork |
24 |
2024-01-30T07:41:17.000Z |
[memes, ethereum-ecosystem] |
4.206900e+14 |
3.386600e+14 |
420690000000000 |
False |
NaN |
334 |
4.206900e+14 |
1.523864e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.622297e-07 |
1.465628e+07 |
-20.4569 |
-5.674548e-01 |
-8.828564 |
-22.264101 |
314.372962 |
3.143730e+02 |
3.143730e+02 |
1.226727e+08 |
0.0000 |
1.523864e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb9f599ce614Feb2e1BBe58F180F370D05b39344E |
2024-02-14 17:10:58.913692 |
| 334 |
2638 |
Cortex |
CTXC |
cortex |
42 |
2018-04-16T00:00:00.000Z |
[mineable, platform, ai-big-data, iot, smart-c... |
2.997925e+08 |
2.186827e+08 |
299792458 |
False |
NaN |
335 |
1.772746e+08 |
9.910453e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.590452e-01 |
5.710407e+06 |
-0.6952 |
-2.746120e-01 |
-0.515657 |
0.405308 |
30.912001 |
4.797481e+01 |
2.391942e+02 |
1.222535e+08 |
0.0063 |
1.675975e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 335 |
22461 |
Hashflow |
HFT |
hashflow |
92 |
2022-10-31T07:02:20.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
NaN |
3.471912e+08 |
1000000000 |
False |
NaN |
336 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.514692e-01 |
1.779620e+07 |
17.0047 |
-2.187534e-01 |
2.653933 |
8.034389 |
1.858962 |
2.330739e+00 |
1.895913e+01 |
1.220270e+08 |
0.0063 |
3.514692e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb3999F658C0391d94A37f7FF328F3feC942BcADC |
2024-02-14 17:10:58.913692 |
| 336 |
22764 |
Hooked Protocol |
HOOK |
hooked-protocol |
85 |
2022-12-01T14:40:31.000Z |
[education, ai-big-data, gaming, binance-smart... |
NaN |
1.258447e+08 |
500000000 |
False |
NaN |
337 |
1.283333e+08 |
1.235396e+08 |
NaN |
2024-02-14T23:00:00.000Z |
9.626461e-01 |
1.168356e+07 |
34.8166 |
3.751718e-01 |
3.741477 |
8.524476 |
0.826769 |
-1.560649e+01 |
-6.289202e-01 |
1.211439e+08 |
0.0063 |
4.813231e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 |
2024-02-14 17:10:58.913692 |
| 337 |
1698 |
Horizen |
ZEN |
horizen |
124 |
2017-06-01T00:00:00.000Z |
[mineable, pow, medium-of-exchange, platform, ... |
2.100000e+07 |
1.466941e+07 |
14669412.5 |
False |
NaN |
338 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.186442e+00 |
7.055351e+06 |
-3.7079 |
-1.040053e-01 |
3.099371 |
-2.488165 |
-6.841419 |
-1.764144e+01 |
-2.551131e+01 |
1.200903e+08 |
0.0062 |
1.719153e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 338 |
3217 |
Ontology Gas |
ONG |
ontology-gas |
83 |
2018-08-23T00:00:00.000Z |
[ontology-ecosystem] |
1.000000e+09 |
3.700178e+08 |
1000000000 |
False |
NaN |
339 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.240253e-01 |
4.242954e+06 |
22.6458 |
1.428758e-02 |
1.604096 |
3.543481 |
-3.278663 |
-1.340713e+01 |
-9.664009e+00 |
1.198951e+08 |
0.0062 |
3.240253e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 |
2024-02-14 17:10:58.913692 |
| 339 |
5604 |
Secret |
SCRT |
secret |
67 |
2020-05-19T00:00:00.000Z |
[cosmos-ecosystem, defi, privacy, injective-ec... |
NaN |
2.713553e+08 |
287203318.152044 |
True |
NaN |
340 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.362915e-01 |
4.384887e+06 |
-71.4266 |
4.973309e-01 |
-0.461493 |
16.896773 |
3.416673 |
-4.488352e+00 |
2.129028e+01 |
1.183900e+08 |
0.0061 |
1.253044e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 340 |
11213 |
Star Atlas DAO |
POLIS |
star-atlas-polis |
42 |
2021-08-11T00:00:00.000Z |
[collectibles-nfts, gaming, solana-ecosystem, ... |
3.600000e+08 |
2.443180e+08 |
360000000 |
False |
NaN |
341 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.771754e-01 |
1.105632e+06 |
25.2157 |
2.172155e-01 |
9.135813 |
39.767070 |
29.568065 |
-1.034458e+01 |
5.336177e+01 |
1.165826e+08 |
0.0000 |
1.717832e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk |
2024-02-14 17:10:58.913692 |
| 341 |
7963 |
Venus ETH |
vETH |
venus-eth |
4 |
2020-12-12T00:00:00.000Z |
[bnb-chain] |
NaN |
2.033994e+06 |
2033994 |
False |
NaN |
342 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.723702e+01 |
1.382613e+08 |
5.5368 |
-3.819247e-01 |
5.189837 |
14.469779 |
10.577806 |
2.475615e+01 |
4.122269e+01 |
1.164198e+08 |
0.0000 |
1.164198e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf508fCD89b8bd15579dc79A6827cB4686A3592c8 |
2024-02-14 17:10:58.913692 |
| 342 |
5908 |
dKargo |
DKA |
dkargo |
20 |
2020-07-27T00:00:00.000Z |
[ai-big-data] |
5.000000e+09 |
3.653750e+09 |
5000000000 |
False |
NaN |
343 |
3.653750e+09 |
1.159711e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.174030e-02 |
1.714988e+06 |
42.7367 |
1.396867e-01 |
2.036604 |
4.543956 |
-6.753026 |
-1.266531e+01 |
-1.689544e+01 |
1.159711e+08 |
0.0060 |
1.587015e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 |
2024-02-14 17:10:58.913692 |
| 343 |
7326 |
DeXe |
DEXE |
dexe |
53 |
2020-10-07T00:00:00.000Z |
[asset-management, defi, dao, bnb-chain] |
9.894230e+07 |
3.650005e+07 |
96504599.336095 |
False |
NaN |
344 |
3.646682e+07 |
1.154388e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.165584e+00 |
1.688266e+06 |
20.4641 |
-2.063059e-01 |
2.244294 |
9.224809 |
-14.223409 |
-2.125288e+01 |
-6.781993e+00 |
1.155440e+08 |
0.0060 |
3.132102e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 |
2024-02-14 17:10:58.913692 |
| 344 |
9444 |
Kyber Network Crystal v2 |
KNC |
kyber-network-crystal-v2 |
402 |
2021-04-26T00:00:00.000Z |
[marketplace, decentralized-exchange-dex-token... |
2.523016e+08 |
1.794128e+08 |
230283608.395151 |
False |
NaN |
345 |
1.602636e+08 |
1.030202e+08 |
NaN |
2024-02-14T23:00:00.000Z |
6.428171e-01 |
1.241388e+07 |
-17.7656 |
-3.276879e-01 |
3.546432 |
9.487730 |
0.741071 |
-8.712296e+00 |
-1.797367e+01 |
1.153296e+08 |
0.0060 |
1.621837e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 |
2024-02-14 17:10:58.913692 |
| 345 |
6756 |
Acala Token |
ACA |
acala |
50 |
2020-08-28T00:00:00.000Z |
[defi, substrate, polkadot, polkadot-ecosystem... |
1.600000e+09 |
9.625000e+08 |
1000000000 |
False |
NaN |
347 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.194813e-01 |
9.080998e+06 |
-4.3694 |
-4.797481e-01 |
2.646805 |
24.466857 |
18.577659 |
6.317379e+01 |
1.089849e+02 |
1.150007e+08 |
0.0059 |
1.911700e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 346 |
1886 |
Dent |
DENT |
dent |
96 |
2017-08-12T00:00:00.000Z |
[services] |
1.000000e+11 |
1.000000e+11 |
99999999999.999939 |
False |
NaN |
346 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.150559e-03 |
4.146011e+06 |
-11.2832 |
1.414325e+00 |
5.122101 |
15.813091 |
1.302846 |
2.746338e+00 |
3.950576e+01 |
1.150559e+08 |
0.0059 |
1.150559e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3597bfd533a99c9aa083587b074434e61eb0a258 |
2024-02-14 17:10:58.913692 |
| 347 |
3835 |
Orbs |
ORBS |
orbs |
126 |
2019-04-03T00:00:00.000Z |
[services, enterprise-solutions, dwf-labs-port... |
1.000000e+10 |
3.167720e+09 |
10000000000 |
False |
NaN |
348 |
3.851728e+09 |
1.396777e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.626366e-02 |
4.780403e+06 |
-17.1674 |
6.245622e-02 |
1.552807 |
5.003774 |
0.684385 |
-1.232415e+01 |
-2.736941e+01 |
1.148731e+08 |
0.0059 |
3.626366e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa |
2024-02-14 17:10:58.913692 |
| 348 |
22289 |
Myria |
MYRIA |
myria |
41 |
2022-10-19T09:21:55.000Z |
[collectibles-nfts, zero-knowledge-proofs, gam... |
5.000000e+10 |
1.042292e+10 |
50000000000 |
False |
NaN |
349 |
1.610000e+09 |
1.767083e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.097567e-02 |
6.164987e+06 |
28.7796 |
-1.762471e+00 |
14.222295 |
45.954909 |
31.718247 |
-1.596624e+01 |
1.382501e+02 |
1.143985e+08 |
0.0059 |
5.487837e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa0ef786bf476fe0810408caba05e536ac800ff86 |
2024-02-14 17:10:58.913692 |
| 349 |
2071 |
Request |
REQ |
request |
124 |
2017-10-20T00:00:00.000Z |
[medium-of-exchange, defi, payments, smart-con... |
9.998771e+08 |
9.996648e+08 |
999664755.463892 |
False |
NaN |
350 |
9.998771e+08 |
1.135513e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.135653e-01 |
7.802218e+06 |
-4.8054 |
-9.408980e-01 |
0.607550 |
34.720020 |
29.687546 |
2.266953e+01 |
3.955428e+01 |
1.135272e+08 |
0.0059 |
1.135513e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8f8221afbb33998d8584a2b05749ba73c37a938a |
2024-02-14 17:10:58.913692 |
| 350 |
7224 |
DODO |
DODO |
dodo |
188 |
2020-09-29T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, binan... |
1.000000e+09 |
6.146177e+08 |
1000000000 |
False |
NaN |
351 |
NaN |
NaN |
3.535450e+00 |
2024-02-14T23:00:00.000Z |
1.837505e-01 |
2.819471e+07 |
362.2006 |
-1.868893e-01 |
5.989237 |
19.436120 |
-1.115430 |
1.337710e+01 |
5.132906e+01 |
1.129363e+08 |
0.0058 |
1.837505e+08 |
3.194398e+07 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd |
2024-02-14 17:10:58.913692 |
| 351 |
2545 |
Arcblock |
ABT |
arcblock |
25 |
2018-02-26T00:00:00.000Z |
[marketplace, ai-big-data, interoperability] |
NaN |
9.855431e+07 |
186000000 |
False |
NaN |
352 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.129917e+00 |
6.760869e+06 |
168.8687 |
-8.991267e-01 |
7.838165 |
4.088589 |
432.962672 |
3.558530e+02 |
1.124064e+03 |
1.113581e+08 |
0.0058 |
2.101645e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb98d4c97425d9908e66e53a6fdf673acca0be986 |
2024-02-14 17:10:58.913692 |
| 352 |
9040 |
Pundi X (New) |
PUNDIX |
pundix-new |
67 |
2021-03-31T00:00:00.000Z |
[] |
2.585266e+08 |
2.584916e+08 |
258491637.23 |
False |
NaN |
353 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.291563e-01 |
2.562598e+06 |
11.6976 |
5.679092e-02 |
1.727266 |
6.583160 |
-3.791301 |
-1.346332e+01 |
-1.687586e+01 |
1.109333e+08 |
0.0057 |
1.109483e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 |
2024-02-14 17:10:58.913692 |
| 353 |
7064 |
BakeryToken |
BAKE |
bakerytoken |
222 |
2020-09-15T00:00:00.000Z |
[collectibles-nfts, defi, gaming, binance-chai... |
NaN |
2.897705e+08 |
289770512.603049 |
False |
NaN |
354 |
7.306054e+06 |
2.796121e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.827128e-01 |
3.732019e+07 |
-44.2835 |
2.420451e-01 |
4.042355 |
14.857678 |
2.021713 |
5.672188e+01 |
1.630247e+02 |
1.108989e+08 |
0.0057 |
1.108989e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 |
2024-02-14 17:10:58.913692 |
| 354 |
7958 |
Venus USDC |
vUSDC |
venus-usdc |
5 |
2020-12-12T00:00:00.000Z |
[stablecoin, bnb-chain] |
NaN |
4.771015e+09 |
4771015133 |
False |
NaN |
355 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.315850e-02 |
1.187429e+08 |
1.6619 |
-4.332990e-03 |
0.024251 |
0.139292 |
0.811059 |
1.480910e+00 |
2.165634e+00 |
1.104896e+08 |
0.0000 |
1.104896e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xeca88125a5adbe82614ffc12d0db554e2e2867c8 |
2024-02-14 17:10:58.913692 |
| 355 |
25208 |
trac (Ordinals) |
TRAC |
trac |
14 |
2023-05-20T07:15:35.000Z |
[collectibles-nfts, bitcoin-ecosystem, brc-20,... |
2.100000e+07 |
2.100000e+07 |
21000000 |
False |
NaN |
356 |
2.100000e+07 |
1.094771e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5.213197e+00 |
1.140352e+06 |
15.2901 |
5.135619e-01 |
11.640544 |
6.717343 |
14.747485 |
-3.063017e+01 |
6.144949e+01 |
1.094771e+08 |
0.0000 |
1.094771e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
b006d8e232bdd01e656c40bdbec83bb38413a8af3a5857... |
2024-02-14 17:10:58.913692 |
| 356 |
5266 |
MiL.k |
MLK |
milk-alliance |
14 |
2020-08-05T00:00:00.000Z |
[bnb-chain] |
NaN |
3.401787e+08 |
986245419 |
False |
NaN |
357 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.216470e-01 |
1.891922e+07 |
280.2478 |
1.567737e-01 |
3.412473 |
7.466242 |
-0.082079 |
-1.193772e+01 |
-3.412628e-01 |
1.094175e+08 |
0.0057 |
3.172229e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 357 |
1727 |
Bancor |
BNT |
bancor |
394 |
2017-06-18T00:00:00.000Z |
[marketplace, decentralized-exchange-dex-token... |
NaN |
1.335433e+08 |
161196921.340553 |
False |
NaN |
358 |
NaN |
NaN |
1.173282e+00 |
2024-02-14T22:59:00.000Z |
8.176170e-01 |
6.609114e+06 |
17.0788 |
-2.490868e-01 |
3.797517 |
12.741343 |
6.817671 |
1.132037e+01 |
3.093768e+00 |
1.091873e+08 |
0.0056 |
1.317973e+08 |
9.306145e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c |
2024-02-14 17:10:58.913692 |
| 358 |
4006 |
STP |
STPT |
standard-tokenization-protocol |
83 |
2019-06-12T00:00:00.000Z |
[defi, payments] |
NaN |
1.942420e+09 |
1942420283.027067 |
False |
NaN |
359 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.545806e-02 |
3.503065e+06 |
4.3077 |
-1.437455e-01 |
2.460495 |
6.548870 |
1.202476 |
-1.223464e+01 |
-1.911119e+01 |
1.077229e+08 |
0.0056 |
1.077229e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xde7d85157d9714eadf595045cc12ca4a5f3e2adb |
2024-02-14 17:10:58.913692 |
| 359 |
7229 |
Gelato |
GEL |
gelato |
39 |
2020-09-29T00:00:00.000Z |
[defi, olympus-pro-ecosystem, mvb, rollups-as-... |
NaN |
1.099515e+08 |
420690000 |
False |
NaN |
360 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.723476e-01 |
1.388306e+06 |
33.8079 |
-3.442292e-02 |
1.170262 |
11.980592 |
50.454035 |
1.644696e+02 |
2.762905e+02 |
1.069111e+08 |
0.0000 |
4.090569e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 |
2024-02-14 17:10:58.913692 |
| 360 |
541 |
Syscoin |
SYS |
syscoin |
51 |
2014-08-20T00:00:00.000Z |
[mineable, pow, platform, enterprise-solutions... |
NaN |
7.802823e+08 |
780282325.78128 |
True |
NaN |
362 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.356554e-01 |
3.025258e+06 |
-4.0401 |
1.247516e+00 |
3.636591 |
16.577261 |
1.235262 |
1.161835e+00 |
3.755334e+01 |
1.058495e+08 |
0.0055 |
1.058495e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 361 |
1230 |
Steem |
STEEM |
steem |
58 |
2016-04-18T00:00:00.000Z |
[media, content-creation, web3] |
NaN |
4.556827e+08 |
455682670.718 |
True |
NaN |
361 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.323513e-01 |
2.489545e+06 |
4.5688 |
4.209316e-02 |
2.327159 |
7.513677 |
-1.026675 |
-9.802494e+00 |
-1.513303e+01 |
1.058784e+08 |
0.0055 |
1.058784e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 362 |
11783 |
GameFi.org |
GAFI |
gamefi |
28 |
2021-09-09T09:16:09.000Z |
[gaming, launchpad, metaverse, polkafoundry-re... |
NaN |
1.094506e+07 |
14954970.323 |
False |
NaN |
363 |
1.094506e+07 |
1.044210e+08 |
NaN |
2024-02-14T22:59:00.000Z |
9.540468e+00 |
4.520987e+05 |
-0.1799 |
2.961285e+00 |
5.846075 |
5.813775 |
-5.571488 |
-2.419772e+01 |
4.790072e+01 |
1.044210e+08 |
0.0000 |
1.426774e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e |
2024-02-14 17:10:58.913692 |
| 363 |
5026 |
Orchid |
OXT |
orchid |
125 |
2019-12-16T00:00:00.000Z |
[distributed-computing, polychain-capital-port... |
NaN |
9.797791e+08 |
1000000000 |
False |
NaN |
364 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.061832e-01 |
4.101641e+06 |
4.6762 |
-1.569327e-01 |
4.269581 |
1.927544 |
15.042899 |
2.552958e+01 |
4.621695e+01 |
1.040361e+08 |
0.0054 |
1.061832e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4575f41308EC1483f3d399aa9a2826d74Da13Deb |
2024-02-14 17:10:58.913692 |
| 364 |
14803 |
Aurora |
AURORA |
aurora-near |
50 |
2021-11-19T03:03:36.000Z |
[okex-blockdream-ventures-portfolio, injective... |
1.000000e+09 |
4.219676e+08 |
1000000000 |
False |
NaN |
365 |
1.000000e+07 |
2.455610e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.455610e-01 |
7.568745e+05 |
4.9007 |
2.375867e-01 |
1.635650 |
3.448777 |
-13.264332 |
-1.762525e+01 |
1.427764e+02 |
1.036188e+08 |
0.0054 |
2.455610e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaaaaaa20d9e0e2461697782ef11675f668207961 |
2024-02-14 17:10:58.913692 |
| 365 |
6069 |
Assemble Protocol |
ASM |
assemble-protocol |
22 |
2020-08-03T00:00:00.000Z |
[] |
1.500000e+09 |
1.470000e+09 |
1500000000 |
False |
NaN |
366 |
1.264705e+09 |
8.887477e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.027314e-02 |
9.036414e+06 |
-37.9725 |
2.937751e-02 |
-0.919200 |
-55.865854 |
9.910083 |
4.441089e+01 |
7.966131e+01 |
1.033015e+08 |
0.0000 |
1.054097e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2565ae0385659badcada1031db704442e1b69982 |
2024-02-14 17:10:58.913692 |
| 366 |
27966 |
Dora Factory |
DORA |
dora-factory-new |
10 |
2021-03-15T00:00:00.000Z |
[cosmos-ecosystem, dao, governance] |
1.000000e+09 |
5.372771e+08 |
1000000000 |
False |
NaN |
368 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.913588e-01 |
3.050046e+05 |
-11.3614 |
-5.029715e-01 |
0.056115 |
-4.374522 |
71.329347 |
9.026085e+01 |
5.184675e+02 |
1.028127e+08 |
0.0000 |
1.913588e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x70b790d0948a760e80bc3f892b142F7779b538B2 |
2024-02-14 17:10:58.913692 |
| 367 |
7505 |
Everscale |
EVER |
everscale |
34 |
2020-10-26T00:00:00.000Z |
[everscale-ecosystem] |
NaN |
1.942795e+09 |
2104242937 |
False |
NaN |
367 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.304324e-02 |
2.492611e+05 |
-28.6674 |
1.642020e-01 |
-1.255237 |
-10.080981 |
-20.416173 |
6.823644e+00 |
9.696711e+01 |
1.030521e+08 |
0.0053 |
1.116159e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 368 |
23825 |
AllianceBlock Nexera |
NXRA |
allianceblock-nexera |
33 |
2023-03-08T08:04:07.000Z |
[real-world-assets] |
8.500000e+08 |
7.689051e+08 |
850000000 |
False |
NaN |
369 |
7.325000e+08 |
9.756625e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.331962e-01 |
9.280027e+05 |
-12.7575 |
-3.988647e-01 |
3.932460 |
13.003382 |
-14.599381 |
-5.408512e+00 |
4.632830e+01 |
1.024153e+08 |
0.0000 |
1.132168e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x644192291cc835a93d6330b24ea5f5fedd0eef9e |
2024-02-14 17:10:58.913692 |
| 369 |
28293 |
Ultima |
ULTIMA |
ultima |
5 |
2023-10-26T20:59:30.000Z |
[web3] |
1.000000e+05 |
1.533900e+04 |
100000 |
False |
NaN |
370 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.695820e+03 |
3.151557e+06 |
6.7549 |
-2.089201e-01 |
2.658203 |
-7.588545 |
10.688384 |
5.363931e+00 |
-4.455306e+01 |
1.027072e+08 |
0.0000 |
6.695820e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 370 |
24203 |
SmarDex |
SDEX |
smardex |
98 |
2023-04-03T19:49:26.000Z |
[decentralized-exchange-dex-token, defi] |
1.000000e+10 |
7.229357e+09 |
10000000000 |
False |
NaN |
371 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.413783e-02 |
2.332205e+06 |
289.2070 |
-2.514207e-01 |
2.913720 |
2.539651 |
-10.650964 |
9.328229e+00 |
1.155299e+01 |
1.022074e+08 |
0.0000 |
1.413783e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef |
2024-02-14 17:10:58.913692 |
| 371 |
11568 |
Adventure Gold |
AGLD |
adventure-gold |
139 |
2021-09-02T10:19:07.000Z |
[dwf-labs-portfolio] |
NaN |
7.729000e+07 |
77290001 |
False |
NaN |
372 |
6.768000e+07 |
8.939843e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.320899e+00 |
8.573944e+06 |
-13.7737 |
-4.530564e-01 |
3.522805 |
3.765395 |
-2.307785 |
3.636666e+01 |
6.205207e+01 |
1.020923e+08 |
0.0053 |
1.020923e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x32353a6c91143bfd6c7d363b546e62a9a2489a20 |
2024-02-14 17:10:58.913692 |
| 372 |
6651 |
USDX [Kava] |
USDX |
usdx-kava |
19 |
2020-08-20T00:00:00.000Z |
[stablecoin, algorithmic-stablecoin, usd-stabl... |
NaN |
1.115673e+08 |
107526703 |
False |
NaN |
373 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.107384e-01 |
2.854054e+05 |
-4.0804 |
1.087981e+00 |
1.495705 |
3.524347 |
3.379346 |
-4.209618e-01 |
-2.915359e+00 |
1.016086e+08 |
0.0000 |
9.792870e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 373 |
8329 |
PAID Network |
PAID |
paid-network |
39 |
2021-01-26T00:00:00.000Z |
[polkadot, polkadot-ecosystem, launchpad, polk... |
5.947175e+08 |
2.827256e+08 |
594717455.71 |
False |
NaN |
374 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.591557e-01 |
1.217590e+06 |
-9.7125 |
1.513885e+00 |
-2.317002 |
32.619093 |
14.213831 |
4.864721e+01 |
7.764228e+02 |
1.015425e+08 |
0.0000 |
2.135962e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787 |
2024-02-14 17:10:58.913692 |
| 374 |
6843 |
Radworks |
RAD |
radworks |
111 |
2020-09-01T00:00:00.000Z |
[dao, coinbase-ventures-portfolio, fabric-vent... |
9.999962e+07 |
5.155598e+07 |
99998580 |
False |
NaN |
375 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.964087e+00 |
6.447489e+06 |
11.1018 |
-1.621196e-01 |
1.672614 |
6.396194 |
0.688880 |
1.960923e+01 |
2.770802e+01 |
1.012604e+08 |
0.0052 |
1.964080e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 375 |
1788 |
Metal DAO |
MTL |
metal |
110 |
2017-07-09T00:00:00.000Z |
[medium-of-exchange, payments] |
6.658889e+07 |
6.658889e+07 |
66588888 |
False |
NaN |
376 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.517381e+00 |
6.669591e+06 |
-18.6083 |
-2.086240e-01 |
2.209235 |
4.424244 |
-2.312124 |
-5.725683e+00 |
-1.254268e+01 |
1.010407e+08 |
0.0052 |
1.010407e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF433089366899D83a9f26A773D59ec7eCF30355e |
2024-02-14 17:10:58.913692 |
| 376 |
4206 |
WINkLink |
WIN |
wink |
131 |
2019-08-01T00:00:00.000Z |
[oracles, tron-ecosystem, binance-launchpad, b... |
9.990000e+11 |
9.617373e+11 |
993701859243.486328 |
False |
NaN |
377 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.046621e-04 |
3.180871e+07 |
10.4924 |
3.230032e-01 |
4.186409 |
8.332652 |
10.455351 |
1.460720e+01 |
4.847307e+01 |
1.006575e+08 |
0.0052 |
1.045575e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 |
2024-02-14 17:10:58.913692 |
| 377 |
23246 |
tomiNet |
TOMI |
tominet |
28 |
2023-01-16T11:16:01.000Z |
[] |
NaN |
9.773137e+07 |
125020700.985767 |
False |
NaN |
378 |
9.773137e+07 |
1.003378e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.026669e+00 |
1.849562e+07 |
-3.5813 |
-8.370740e-02 |
4.588678 |
-6.056379 |
-27.967190 |
-4.630119e+01 |
-5.331696e+01 |
1.003378e+08 |
0.0052 |
1.283549e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4385328cc4d643ca98dfea734360c0f596c83449 |
2024-02-14 17:10:58.913692 |
| 378 |
27565 |
Arkham |
ARKM |
arkham |
95 |
2023-07-18T09:32:13.000Z |
[marketplace, ai-big-data, research, ethereum-... |
1.000000e+09 |
1.500000e+08 |
1000000000 |
False |
NaN |
379 |
1.500000e+08 |
9.972800e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.648534e-01 |
2.442794e+07 |
9.4518 |
-1.090379e+00 |
2.529668 |
14.842256 |
15.184026 |
2.634313e+01 |
4.223591e+01 |
9.972800e+07 |
0.0052 |
6.648534e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 |
2024-02-14 17:10:58.913692 |
| 379 |
1762 |
Ergo |
ERG |
ergo |
22 |
2017-06-29T00:00:00.000Z |
[mineable, pow, platform, privacy, research, s... |
9.773992e+07 |
7.337104e+07 |
73371042 |
False |
NaN |
380 |
7.337086e+07 |
9.897852e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.349017e+00 |
6.576616e+05 |
24.1704 |
-8.047002e-02 |
6.468664 |
14.883633 |
-5.384645 |
-1.991199e+01 |
6.315860e+00 |
9.897876e+07 |
0.0000 |
1.318528e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 380 |
1816 |
Civic |
CVC |
civic |
133 |
2017-07-17T00:00:00.000Z |
[enterprise-solutions, identity, solana-ecosys... |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
381 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.827654e-02 |
7.247305e+06 |
27.7415 |
-4.825565e-02 |
2.948810 |
8.386936 |
-1.009736 |
-9.865438e+00 |
-3.106107e+01 |
9.827654e+07 |
0.0051 |
9.827654e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x41e5560054824ea6b0732e656e3ad64e20e94e45 |
2024-02-14 17:10:58.913692 |
| 381 |
23635 |
BinaryX |
BNX |
binaryx-new |
69 |
2021-05-18T00:00:00.000Z |
[binance-chain, dwf-labs-portfolio] |
2.100000e+09 |
3.390263e+08 |
546587396.357721 |
False |
NaN |
382 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.896224e-01 |
8.238605e+06 |
-9.3153 |
1.010204e-01 |
1.449626 |
3.764701 |
-1.277825 |
-1.636007e+00 |
-2.864107e+00 |
9.818959e+07 |
0.0051 |
6.082070e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD |
2024-02-14 17:10:58.913692 |
| 382 |
22837 |
DIMO |
DIMO |
dimo |
55 |
2022-12-01T10:19:22.000Z |
[distributed-computing] |
1.000000e+09 |
2.067615e+08 |
1000000000 |
False |
NaN |
383 |
8.444612e+07 |
4.006815e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.744818e-01 |
1.351343e+06 |
5.6232 |
7.624278e-01 |
4.571561 |
9.726887 |
-2.772895 |
2.654389e+01 |
4.510167e+02 |
9.810456e+07 |
0.0051 |
4.744818e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xE261D618a959aFfFd53168Cd07D12E37B26761db |
2024-02-14 17:10:58.913692 |
| 383 |
2982 |
MVL |
MVL |
mvl |
14 |
2018-07-27T00:00:00.000Z |
[ethereum-ecosystem, binance-chain, dwf-labs-p... |
3.000000e+10 |
2.435296e+10 |
27802958863.102699 |
False |
NaN |
385 |
2.405296e+10 |
9.649520e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.011781e-03 |
9.921008e+05 |
-22.3016 |
5.021020e-01 |
1.713136 |
3.675000 |
-12.253050 |
-1.299086e+01 |
-2.925829e+00 |
9.769873e+07 |
0.0000 |
1.203534e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 |
2024-02-14 17:10:58.913692 |
| 384 |
8258 |
CUDOS |
CUDOS |
cudos |
26 |
2021-01-13T00:00:00.000Z |
[cosmos-ecosystem, vr-ar, ai-big-data, distrib... |
1.000000e+10 |
5.843158e+09 |
8652956008 |
False |
NaN |
384 |
3.308104e+09 |
5.531971e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.672248e-02 |
8.050735e+05 |
-23.5000 |
-7.697607e-01 |
5.055243 |
11.271772 |
50.140619 |
9.488631e+01 |
4.734048e+02 |
9.771209e+07 |
0.0000 |
1.672248e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x817bbDbC3e8A1204f3691d14bB44992841e3dB35 |
2024-02-14 17:10:58.913692 |
| 385 |
9674 |
Wilder World |
WILD |
wilder-world |
41 |
2021-05-10T00:00:00.000Z |
[vr-ar, collectibles-nfts, gaming, metaverse, ... |
5.000000e+08 |
2.613393e+08 |
500000000 |
False |
NaN |
387 |
1.900000e+07 |
7.061315e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.716482e-01 |
6.758347e+05 |
7.5119 |
1.911023e-02 |
5.788187 |
12.097338 |
-6.906990 |
-1.480759e+01 |
2.530629e+01 |
9.712626e+07 |
0.0050 |
1.858241e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2a3bff78b79a009976eea096a51a948a3dc00e34 |
2024-02-14 17:10:58.913692 |
| 386 |
5117 |
Origin Protocol |
OGN |
origin-protocol |
167 |
2020-01-09T00:00:00.000Z |
[collectibles-nfts, defi, kenetic-capital-port... |
1.000000e+09 |
5.724256e+08 |
1000000000 |
False |
NaN |
386 |
1.000000e+09 |
1.697138e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.697138e-01 |
9.894741e+06 |
17.7472 |
1.261013e-02 |
3.976367 |
5.760327 |
0.397540 |
1.336301e+01 |
3.845248e+01 |
9.714852e+07 |
0.0050 |
1.697138e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 |
2024-02-14 17:10:58.913692 |
| 387 |
1808 |
OMG Network |
OMG |
omg |
366 |
2017-07-14T00:00:00.000Z |
[medium-of-exchange, payments, scaling, state-... |
1.402454e+08 |
1.402454e+08 |
140245398.245133 |
False |
NaN |
388 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.834856e-01 |
1.382900e+07 |
9.2490 |
1.879413e-02 |
3.369352 |
10.006727 |
-1.739495 |
-1.808306e+01 |
2.851769e+00 |
9.585571e+07 |
0.0050 |
9.585571e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd26114cd6ee289accf82350c8d8487fedb8a0c07 |
2024-02-14 17:10:58.913692 |
| 388 |
28321 |
Polygon Ecosystem Token |
POL |
polygon-ecosystem-token |
28 |
2023-10-30T14:43:57.000Z |
[] |
NaN |
1.073397e+08 |
10091013227.478186 |
False |
NaN |
389 |
6.224240e+07 |
5.554499e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.923980e-01 |
6.646512e+05 |
3.4316 |
3.121464e-01 |
5.163887 |
7.330909 |
5.690035 |
2.874687e+00 |
5.489410e+00 |
9.578973e+07 |
0.0000 |
9.005200e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 |
2024-02-14 17:10:58.913692 |
| 389 |
7533 |
Oraichain |
ORAI |
oraichain-token |
43 |
2020-10-27T00:00:00.000Z |
[cosmos-ecosystem, ai-big-data, defi, oracles,... |
1.977927e+07 |
1.270608e+07 |
16779272 |
False |
NaN |
390 |
1.555374e+07 |
1.166835e+08 |
NaN |
2024-02-14T23:00:00.000Z |
7.501954e+00 |
1.807183e+06 |
64.7659 |
3.475029e+00 |
11.096031 |
12.159388 |
14.993890 |
1.348369e+01 |
1.021229e+02 |
9.532043e+07 |
0.0000 |
1.483832e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c11249814f11b9346808179cf06e71ac328c1b5 |
2024-02-14 17:10:58.913692 |
| 390 |
28412 |
Multibit |
MUBI |
multibit |
65 |
2023-11-14T14:18:51.000Z |
[interoperability, bitcoin-ecosystem, brc-20, ... |
1.000000e+09 |
9.500000e+08 |
1000000000 |
False |
NaN |
391 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.912398e-02 |
9.760772e+06 |
-34.2929 |
3.992294e-01 |
4.533642 |
-11.474953 |
-50.471978 |
-6.232019e+01 |
4.849841e+02 |
9.416778e+07 |
0.0000 |
9.912398e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38e382f74dfb84608f3c1f10187f6bef5951de93 |
2024-02-14 17:10:58.913692 |
| 391 |
23756 |
ChainGPT |
CGPT |
chaingpt |
77 |
2023-04-10T12:12:43.000Z |
[media, platform, ai-big-data, collectibles-nf... |
1.000000e+09 |
3.815591e+08 |
998459207 |
False |
NaN |
392 |
3.815594e+08 |
9.403175e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.464407e-01 |
9.931016e+06 |
11.2719 |
-7.356923e-01 |
4.497273 |
18.798037 |
57.466464 |
9.970617e+01 |
3.557362e+02 |
9.403169e+07 |
0.0049 |
2.464407e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9840652DC04fb9db2C43853633f0F62BE6f00f98 |
2024-02-14 17:10:58.913692 |
| 392 |
4807 |
Shentu |
CTK |
shentu |
73 |
2019-10-19T00:00:00.000Z |
[cybersecurity, cosmos-ecosystem, enterprise-s... |
NaN |
1.309054e+08 |
130905370 |
False |
NaN |
393 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.179210e-01 |
2.841127e+06 |
-4.7638 |
-2.241123e-01 |
3.117098 |
13.225051 |
2.157529 |
2.020558e+00 |
4.512303e+01 |
9.397972e+07 |
0.0049 |
9.397972e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 393 |
22359 |
XPLA |
XPLA |
xpla |
15 |
2022-10-24T06:03:39.000Z |
[cosmos-ecosystem, gaming, play-to-earn] |
2.000000e+09 |
4.660994e+08 |
1999999800 |
False |
NaN |
394 |
4.660994e+08 |
9.367437e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.009751e-01 |
1.035226e+06 |
23.2999 |
4.987737e-01 |
0.731586 |
-3.509120 |
8.395536 |
-1.702769e+01 |
-1.509564e+01 |
9.367437e+07 |
0.0000 |
4.019502e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 394 |
9175 |
MOBOX |
MBOX |
mobox |
146 |
2021-04-08T00:00:00.000Z |
[collectibles-nfts, defi, gaming, yield-farmin... |
1.000000e+09 |
2.705742e+08 |
369987868 |
False |
NaN |
395 |
2.705742e+08 |
9.305154e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.439040e-01 |
3.554617e+07 |
48.6221 |
4.540222e-01 |
1.932760 |
17.747337 |
11.009488 |
4.816637e+00 |
2.132061e+01 |
9.305156e+07 |
0.0048 |
3.439040e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 |
2024-02-14 17:10:58.913692 |
| 395 |
8100 |
Ankr Staked ETH |
ankrETH |
ankreth |
55 |
2020-12-23T00:00:00.000Z |
[eth-staking, liquid-staking-derivatives] |
NaN |
2.933000e+04 |
54973 |
False |
NaN |
396 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.167373e+03 |
1.901008e+05 |
57.8692 |
2.590160e-03 |
4.991829 |
17.965466 |
9.574493 |
2.578495e+01 |
4.154145e+01 |
9.289906e+07 |
0.0000 |
1.741200e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe95a203b1a91a908f9b9ce46459d101078c2c3cb |
2024-02-14 17:10:58.913692 |
| 396 |
2930 |
IQ |
IQ |
iq |
67 |
2018-10-03T00:00:00.000Z |
[media, ai-big-data, content-creation, dao, et... |
2.100000e+10 |
1.767893e+10 |
17678926355.929001 |
False |
NaN |
397 |
1.309838e+10 |
6.853725e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.232497e-03 |
2.462662e+06 |
46.8912 |
1.323749e-01 |
1.252657 |
7.233252 |
-3.767939 |
-1.116602e+01 |
-1.120577e+01 |
9.250493e+07 |
0.0048 |
1.098824e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 |
2024-02-14 17:10:58.913692 |
| 397 |
9436 |
Dogelon Mars |
ELON |
dogelon |
173 |
2021-04-23T00:00:00.000Z |
[memes, payments, polygon-ecosystem, doggone-d... |
1.000000e+15 |
5.496528e+14 |
1000000000000000 |
False |
NaN |
398 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.678343e-07 |
1.805767e+07 |
-1.0196 |
-1.201185e+00 |
9.750307 |
3.590618 |
-1.071618 |
-1.962297e+01 |
1.003543e+01 |
9.225057e+07 |
0.0048 |
1.678343e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 |
2024-02-14 17:10:58.913692 |
| 398 |
6731 |
Tokamak Network |
TON |
tokamak-network |
16 |
2020-08-29T00:00:00.000Z |
[] |
NaN |
4.384145e+07 |
62739955 |
True |
NaN |
399 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.092284e+00 |
2.386606e+06 |
-22.8531 |
5.802091e-01 |
2.058620 |
5.282518 |
-5.036304 |
-6.012632e+00 |
-5.181559e+00 |
9.172879e+07 |
0.0000 |
1.312698e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 |
2024-02-14 17:10:58.913692 |
| 399 |
2303 |
MediBloc |
MED |
medibloc |
13 |
2017-12-22T00:00:00.000Z |
[health, cosmos-ecosystem, injective-ecosystem] |
NaN |
8.285671e+09 |
9584049164 |
False |
NaN |
400 |
7.794293e+09 |
8.601357e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.103545e-02 |
2.104232e+06 |
7.1578 |
2.567339e-01 |
1.959949 |
7.144401 |
-10.034608 |
-1.541209e+01 |
-1.418672e+01 |
9.143615e+07 |
0.0047 |
1.057643e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 400 |
2780 |
NKN |
NKN |
nkn |
84 |
2018-05-28T00:00:00.000Z |
[mineable, platform, enterprise-solutions, dis... |
1.000000e+09 |
7.548314e+08 |
754831361.677534 |
False |
NaN |
401 |
6.013333e+08 |
7.191258e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.195886e-01 |
4.634076e+06 |
-10.4030 |
-2.130112e-01 |
3.664984 |
10.272822 |
8.332050 |
2.320151e+00 |
2.433033e+01 |
9.026920e+07 |
0.0047 |
1.195886e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 401 |
7232 |
Stella |
ALPHA |
alpha-finance-lab |
154 |
2020-09-29T00:00:00.000Z |
[defi, yield-farming, yield-aggregator, binanc... |
1.000000e+09 |
8.460000e+08 |
1000000000 |
False |
NaN |
402 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.055243e-01 |
5.399043e+06 |
23.4202 |
-3.339557e-01 |
3.758105 |
11.378521 |
-1.477590 |
-1.322022e+01 |
1.986571e+01 |
8.927352e+07 |
0.0046 |
1.055243e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa1faa113cbe53436df28ff0aee54275c13b40975 |
2024-02-14 17:10:58.913692 |
| 402 |
1320 |
Ardor |
ARDR |
ardor |
34 |
2016-07-23T00:00:00.000Z |
[platform, enterprise-solutions, state-channel] |
9.989995e+08 |
9.989995e+08 |
998999495 |
False |
NaN |
403 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.939634e-02 |
2.247410e+06 |
-1.7296 |
4.520077e-01 |
2.801978 |
7.552636 |
-2.745623 |
-1.241451e+01 |
-2.343227e+01 |
8.930690e+07 |
0.0046 |
8.930690e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 403 |
23757 |
ATOR Protocol |
ATOR |
airtor-protocol |
29 |
2023-03-04T16:22:51.000Z |
[distributed-computing, paal-ecosystem] |
1.000000e+08 |
8.844645e+07 |
100000000 |
False |
NaN |
404 |
4.200000e+07 |
4.209890e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.002355e+00 |
1.299680e+06 |
-38.1711 |
4.973915e-01 |
-3.871093 |
37.642085 |
-1.912946 |
2.810525e+01 |
-4.986562e+01 |
8.865472e+07 |
0.0000 |
1.002355e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f7b3f5a8fed821c5eb60049538a548db2d479ce |
2024-02-14 17:10:58.913692 |
| 404 |
4660 |
Telos |
TLOS |
telos |
59 |
2019-09-17T00:00:00.000Z |
[medium-of-exchange, services, enterprise-solu... |
NaN |
3.755737e+08 |
420000000 |
False |
NaN |
405 |
3.781484e+08 |
8.924690e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.360102e-01 |
1.630387e+06 |
7.9827 |
3.731513e-02 |
5.671611 |
20.536422 |
4.777386 |
9.782719e+01 |
1.529339e+02 |
8.863923e+07 |
0.0046 |
9.912430e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 405 |
7817 |
Bifrost |
BFC |
bifrost |
16 |
2020-11-30T00:00:00.000Z |
[platform, interoperability, avalanche-ecosyst... |
NaN |
1.386639e+09 |
2584913482 |
True |
NaN |
406 |
1.402570e+09 |
8.956853e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.386029e-02 |
1.445346e+06 |
18.5868 |
8.852031e-02 |
0.677838 |
2.271423 |
9.255401 |
9.732266e+00 |
3.876258e+01 |
8.855114e+07 |
0.0046 |
1.650733e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c |
2024-02-14 17:10:58.913692 |
| 406 |
10052 |
Gitcoin |
GTC |
gitcoin |
121 |
2021-05-25T00:00:00.000Z |
[dao, paradigm-portfolio, web3] |
NaN |
6.629105e+07 |
100000000 |
False |
NaN |
407 |
1.379546e+07 |
1.842042e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.335252e+00 |
8.136074e+06 |
8.0816 |
-7.471929e-02 |
3.260142 |
12.455203 |
9.939446 |
1.152135e+01 |
2.660423e+01 |
8.851528e+07 |
0.0046 |
1.335252e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xde30da39c46104798bb5aa3fe8b9e0e1f348163f |
2024-02-14 17:10:58.913692 |
| 407 |
5161 |
WazirX |
WRX |
wazirx |
88 |
2020-02-06T00:00:00.000Z |
[centralized-exchange, algorand-ecosystem, bin... |
NaN |
3.818569e+08 |
962646668.99 |
False |
NaN |
408 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.310021e-01 |
1.949486e+06 |
-35.8073 |
-1.576811e-01 |
1.093651 |
15.946893 |
-8.040091 |
2.594019e+01 |
8.296829e+01 |
8.820973e+07 |
0.0046 |
2.223734e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
WRX-ED1 |
2024-02-14 17:10:58.913692 |
| 408 |
10631 |
Gods Unchained |
GODS |
gods-unchained |
57 |
2021-10-29T09:56:03.000Z |
[collectibles-nfts, gaming, entertainment, eth... |
5.000000e+08 |
2.726389e+08 |
500000000 |
False |
NaN |
409 |
1.417308e+08 |
4.557003e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.215253e-01 |
9.239345e+05 |
-20.4798 |
-5.738431e-01 |
4.643914 |
9.523235 |
0.311566 |
-1.983475e+01 |
3.739464e+01 |
8.766031e+07 |
0.0045 |
1.607627e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 |
2024-02-14 17:10:58.913692 |
| 409 |
7208 |
Polkastarter |
POLS |
polkastarter |
123 |
2020-09-28T00:00:00.000Z |
[defi, polkadot, polkadot-ecosystem, launchpad... |
NaN |
9.922143e+07 |
100000000 |
False |
NaN |
410 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.819836e-01 |
4.259881e+06 |
21.8591 |
-5.919463e-01 |
4.878991 |
15.484535 |
3.240687 |
-6.587430e+00 |
1.550854e+02 |
8.751168e+07 |
0.0045 |
8.819836e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa |
2024-02-14 17:10:58.913692 |
| 410 |
8766 |
MyNeighborAlice |
ALICE |
myneighboralice |
204 |
2021-03-10T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, bin... |
1.000000e+08 |
6.791333e+07 |
100000000 |
False |
NaN |
411 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.281492e+00 |
6.886219e+06 |
-6.1662 |
7.179936e-02 |
5.457297 |
11.730299 |
5.828734 |
4.692357e+00 |
3.065181e+01 |
8.703040e+07 |
0.0045 |
1.281492e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xAC51066d7bEC65Dc4589368da368b212745d63E8 |
2024-02-14 17:10:58.913692 |
| 411 |
8669 |
Sovryn |
SOV |
sovryn |
16 |
2021-03-03T00:00:00.000Z |
[bitcoin-ecosystem] |
1.000000e+08 |
3.789862e+07 |
100000000 |
False |
NaN |
412 |
1.827325e+07 |
4.187036e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.291346e+00 |
4.487040e+05 |
-0.2729 |
3.357427e-01 |
14.102713 |
35.035720 |
328.966285 |
1.909623e+02 |
6.547579e+02 |
8.683887e+07 |
0.0000 |
2.291346e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 |
2024-02-14 17:10:58.913692 |
| 412 |
3089 |
AVINOC |
AVINOC |
avinoc |
16 |
2018-08-06T00:00:00.000Z |
[] |
NaN |
3.892445e+08 |
1000000000 |
False |
NaN |
413 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.221481e-01 |
1.456587e+05 |
7.7761 |
-2.540398e+00 |
10.565117 |
4.916232 |
189.785144 |
2.370715e+02 |
2.122470e+02 |
8.646991e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf1ca9cb74685755965c7458528a36934df52a3ef |
2024-02-14 17:10:58.913692 |
| 413 |
28479 |
The Root Network |
ROOT |
the-root-network |
18 |
2023-11-21T04:58:56.000Z |
[gaming, ethereum-ecosystem, metaverse, layer-1] |
1.200000e+10 |
1.038926e+09 |
12000000000 |
False |
NaN |
414 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.282464e-02 |
7.080887e+06 |
5.4428 |
2.442862e+00 |
9.922950 |
10.743832 |
-7.552887 |
1.060629e+02 |
-6.390320e+01 |
8.604865e+07 |
0.0000 |
9.938957e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 |
2024-02-14 17:10:58.913692 |
| 414 |
9260 |
Zignaly |
ZIG |
zigcoin |
49 |
2021-04-16T00:00:00.000Z |
[asset-management, marketplace, platform, ai-b... |
NaN |
1.433309e+09 |
1978308739.458138 |
False |
NaN |
415 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.978488e-02 |
9.247053e+06 |
72.3592 |
-8.970265e-02 |
11.410943 |
44.321914 |
52.314461 |
8.126856e+01 |
9.318288e+01 |
8.569019e+07 |
0.0000 |
1.182729e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb2617246d0c6c0087f18703d576831899ca94f01 |
2024-02-14 17:10:58.913692 |
| 415 |
21178 |
Metars Genesis |
MRS |
metars-genesis |
3 |
2022-08-01T04:52:13.000Z |
[] |
1.000000e+09 |
6.285000e+07 |
1000000000 |
False |
NaN |
417 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.357747e+00 |
3.782473e+02 |
5.8113 |
4.365840e-03 |
-1.752839 |
2.417544 |
5.171015 |
7.559815e+00 |
2.529778e+01 |
8.533439e+07 |
0.0000 |
1.357747e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x238d02ee3f80fbf5e381f049616025c186889b68 |
2024-02-14 17:10:58.913692 |
| 416 |
23195 |
Access Protocol |
ACS |
access-protocol |
29 |
2023-02-15T17:14:44.000Z |
[] |
8.716545e+10 |
3.238872e+10 |
87165446538.1017 |
False |
NaN |
416 |
2.500000e+10 |
6.594375e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.637750e-03 |
2.584253e+06 |
4.5849 |
4.131238e-01 |
2.313513 |
-15.764026 |
12.102299 |
-3.410276e+00 |
1.559541e+01 |
8.543335e+07 |
0.0044 |
2.299206e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y |
2024-02-14 17:10:58.913692 |
| 417 |
4687 |
BUSD |
BUSD |
binance-usd |
7579 |
2019-09-20T00:00:00.000Z |
[stablecoin, asset-backed-stablecoin, binance-... |
NaN |
8.451145e+07 |
84511447.778167 |
True |
NaN |
418 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.003109e+00 |
2.026682e+07 |
-27.0346 |
3.275940e-03 |
0.115521 |
0.289959 |
0.152564 |
3.039992e-01 |
2.726864e-01 |
8.477421e+07 |
0.0044 |
8.477421e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
BUSD-BD1 |
2024-02-14 17:10:58.913692 |
| 418 |
25264 |
Snek |
SNEK |
snek |
20 |
2023-05-14T20:05:46.000Z |
[memes, cardano-ecosystem] |
7.671588e+10 |
7.323534e+10 |
75610482984 |
False |
NaN |
419 |
7.331002e+10 |
8.426941e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.149494e-03 |
1.592178e+06 |
4.2207 |
1.497282e-01 |
7.994230 |
14.984743 |
-2.169112 |
-4.036300e+01 |
3.336454e+02 |
8.418358e+07 |
0.0000 |
8.818443e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
279c909f348e533da5808898f87f9a14bb2c3dfbbacccd... |
2024-02-14 17:10:58.913692 |
| 419 |
13769 |
World Mobile Token |
WMT |
world-mobile-token |
41 |
2021-11-02T08:55:10.000Z |
[distributed-computing, cardano-ecosystem, car... |
2.000000e+09 |
4.918388e+08 |
2000000000 |
False |
NaN |
420 |
5.367906e+08 |
9.079603e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.691461e-01 |
1.978597e+06 |
0.8618 |
4.114329e-01 |
3.905142 |
6.872817 |
13.309882 |
-1.238208e+01 |
2.257099e+01 |
8.319261e+07 |
0.0000 |
3.382922e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296 |
2024-02-14 17:10:58.913692 |
| 420 |
7461 |
PlayDapp |
PLA |
playdapp |
80 |
2020-10-20T00:00:00.000Z |
[gaming, ethereum-ecosystem, metaverse, polygo... |
7.000000e+08 |
5.774014e+08 |
700000000 |
False |
NaN |
421 |
5.774014e+08 |
8.314931e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.440061e-01 |
3.879680e+07 |
-37.0785 |
3.488030e-01 |
0.128996 |
-17.855858 |
-26.854267 |
-3.250880e+01 |
-3.299137e+01 |
8.314931e+07 |
0.0043 |
1.008043e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 |
2024-02-14 17:10:58.913692 |
| 421 |
2273 |
Uquid Coin |
UQC |
uquid-coin |
38 |
2017-12-13T00:00:00.000Z |
[asset-management, commodities, marketplace, d... |
NaN |
1.000000e+07 |
40000000 |
False |
NaN |
422 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.273801e+00 |
6.671556e+05 |
136.0055 |
-1.686457e-01 |
5.569971 |
-4.777124 |
-22.498051 |
3.161425e+01 |
8.178933e+01 |
8.273801e+07 |
0.0000 |
3.309521e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 |
2024-02-14 17:10:58.913692 |
| 422 |
2765 |
XYO |
XYO |
xyo |
63 |
2018-05-22T00:00:00.000Z |
[logistics, distributed-computing, oracles, et... |
1.393122e+10 |
1.347675e+10 |
13931216938 |
False |
NaN |
423 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.127801e-03 |
1.162462e+06 |
-42.0843 |
2.473292e-01 |
4.186861 |
14.565368 |
2.979703 |
-3.008975e+00 |
6.557430e+01 |
8.258283e+07 |
0.0043 |
8.536772e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x55296f69f40ea6d20e478533c15a6b08b654e758 |
2024-02-14 17:10:58.913692 |
| 423 |
5804 |
DeFiChain |
DFI |
defichain |
63 |
2020-07-03T00:00:00.000Z |
[defi, staking] |
1.200000e+09 |
8.557898e+08 |
1111915371.511389 |
False |
NaN |
424 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.648495e-02 |
8.558136e+06 |
15.8960 |
-9.749660e-01 |
-3.720593 |
-24.216122 |
-32.417017 |
-3.485932e+01 |
-6.560741e+01 |
8.257084e+07 |
0.0000 |
1.157819e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 424 |
5049 |
VerusCoin |
VRSC |
veruscoin |
12 |
2020-06-12T00:00:00.000Z |
[mineable, hybrid-pow-pos, defi, privacy, zero... |
8.354018e+07 |
7.549740e+07 |
75497395.938542 |
False |
NaN |
425 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.087750e+00 |
1.800503e+03 |
-83.8131 |
-5.193385e-01 |
0.560372 |
0.054705 |
-18.475447 |
-1.684904e+01 |
-2.234574e+01 |
8.212232e+07 |
0.0000 |
9.087086e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 425 |
11232 |
Highstreet |
HIGH |
highstreet |
121 |
2021-08-12T00:00:00.000Z |
[vr-ar, ethereum-ecosystem, binance-launchpool... |
NaN |
5.036599e+07 |
100000000 |
False |
NaN |
426 |
2.030400e+07 |
3.277743e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.614334e+00 |
1.542263e+07 |
13.3660 |
7.409370e-03 |
4.771987 |
13.834435 |
1.545479 |
-1.062143e+01 |
1.454663e+01 |
8.130751e+07 |
0.0042 |
1.614334e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x71Ab77b7dbB4fa7e017BC15090b2163221420282 |
2024-02-14 17:10:58.913692 |
| 426 |
28382 |
Myro |
MYRO |
myro |
49 |
2023-11-11T16:58:11.000Z |
[memes, solana-ecosystem, doggone-doggerel] |
1.000000e+09 |
9.442038e+08 |
999981490.5 |
False |
NaN |
427 |
1.000000e+09 |
8.563801e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.563801e-02 |
5.457491e+07 |
81.8590 |
2.327571e+00 |
24.822386 |
42.194190 |
-34.684481 |
2.532806e+02 |
1.583081e+03 |
8.085973e+07 |
0.0000 |
8.563801e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4 |
2024-02-14 17:10:58.913692 |
| 427 |
6950 |
Perpetual Protocol |
PERP |
perpetual-protocol |
173 |
2020-09-08T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
NaN |
6.600216e+07 |
150000000 |
False |
NaN |
429 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.208928e+00 |
1.079120e+07 |
-41.3122 |
-4.336129e-01 |
0.955787 |
8.952727 |
-10.833272 |
6.091166e+01 |
8.987196e+01 |
7.979183e+07 |
0.0041 |
1.813391e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbc396689893d065f41bc2c6ecbee5e0085233447 |
2024-02-14 17:10:58.913692 |
| 428 |
7281 |
Persistence |
XPRT |
persistence |
29 |
2020-10-03T00:00:00.000Z |
[dpos, cosmos-ecosystem, defi, liquid-staking-... |
4.033084e+08 |
1.884049e+08 |
193504890.341395 |
False |
NaN |
428 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.247876e-01 |
4.778198e+05 |
-12.7118 |
1.588190e-01 |
-0.129318 |
6.571627 |
7.131748 |
-5.442961e+00 |
5.848978e+01 |
8.003206e+07 |
0.0041 |
1.713204e+08 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/A0CC0CF735BFB30E730C70019D4218A1244FF38350... |
2024-02-14 17:10:58.913692 |
| 429 |
3661 |
Stronghold Token |
SHX |
stronghold-token |
30 |
2019-01-03T00:00:00.000Z |
[] |
1.000000e+11 |
5.793905e+09 |
99756866344 |
False |
NaN |
430 |
1.455012e+10 |
2.000677e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.375024e-02 |
4.345416e+06 |
188.3301 |
4.313244e+00 |
24.594830 |
216.538924 |
254.134121 |
1.678297e+03 |
2.204716e+03 |
7.966760e+07 |
0.0000 |
1.375024e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xee7527841a932d2912224e20a405e1a1ff747084 |
2024-02-14 17:10:58.913692 |
| 430 |
16876 |
Artificial Liquid Intelligence |
ALI |
alethea-artificial-liquid-intelligence-token |
70 |
2022-01-05T09:29:06.000Z |
[marketing, education, media, services, commun... |
NaN |
3.588164e+09 |
10000000000 |
False |
NaN |
431 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.218628e-02 |
1.854347e+06 |
49.2202 |
1.420553e+00 |
-6.386703 |
7.580242 |
14.303117 |
1.791995e-01 |
3.930691e+01 |
7.960799e+07 |
0.0000 |
2.218628e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 |
2024-02-14 17:10:58.913692 |
| 431 |
15447 |
Lyra |
LYRA |
lyra-finance |
60 |
2021-12-01T07:30:40.000Z |
[options, optimism-ecosystem] |
1.000000e+09 |
5.808982e+08 |
1000000000 |
False |
NaN |
432 |
6.500000e+07 |
8.893964e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.368302e-01 |
5.433769e+04 |
161.1925 |
-2.770318e-01 |
5.349946 |
17.935382 |
-3.860054 |
-1.652611e+01 |
8.289245e+01 |
7.948442e+07 |
0.0000 |
1.368302e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x01ba67aac7f75f647d94220cc98fb30fcc5105bf |
2024-02-14 17:10:58.913692 |
| 432 |
6841 |
Phala Network |
PHA |
phala-network |
81 |
2020-09-13T00:00:00.000Z |
[ai-big-data, distributed-computing, privacy, ... |
NaN |
6.720077e+08 |
1000000000 |
False |
NaN |
433 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.178122e-01 |
2.346700e+07 |
148.9290 |
-2.907820e-01 |
5.637329 |
13.678728 |
-0.976592 |
1.119834e+01 |
1.545776e+01 |
7.917073e+07 |
0.0041 |
1.178122e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 433 |
23015 |
Neon EVM |
NEON |
neon |
22 |
2023-07-18T03:44:03.000Z |
[interoperability, solana-ecosystem, parallel-... |
1.000000e+09 |
5.765100e+07 |
1000000000 |
False |
NaN |
434 |
9.000000e+07 |
1.233288e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.370320e+00 |
7.551688e+06 |
-41.7179 |
4.278749e-01 |
2.357537 |
9.797524 |
-10.752586 |
5.518786e+01 |
1.626714e+02 |
7.900029e+07 |
0.0041 |
1.370320e+09 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
NeonTjSjsuo3rexg9o6vHuMXw62f9V7zvmu8M8Zut44 |
2024-02-14 17:10:58.913692 |
| 434 |
8037 |
Vanar Chain |
VANRY |
vanar |
73 |
2020-12-16T00:00:00.000Z |
[vr-ar, collectibles-nfts, metaverse, exnetwor... |
2.400000e+09 |
1.241967e+09 |
1200000000 |
False |
NaN |
435 |
1.387751e+09 |
8.714164e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.279343e-02 |
4.320672e+06 |
6.0226 |
-8.340382e-02 |
3.019545 |
8.726257 |
9.687762 |
1.412512e+01 |
3.300614e+01 |
7.798739e+07 |
0.0040 |
1.507042e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 |
2024-02-14 17:10:58.913692 |
| 435 |
9288 |
BENQI |
QI |
benqi |
99 |
2021-04-19T00:00:00.000Z |
[defi, binance-launchpool, avalanche-ecosystem... |
7.200000e+09 |
4.301197e+09 |
7200000000 |
False |
NaN |
436 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.799012e-02 |
4.154303e+06 |
-4.7076 |
2.342513e+00 |
6.881983 |
17.572834 |
0.715962 |
-3.055398e+01 |
1.080073e+02 |
7.737907e+07 |
0.0040 |
1.295289e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 |
2024-02-14 17:10:58.913692 |
| 436 |
3600 |
Hippocrat |
HPO |
hippocrat |
10 |
2018-11-08T00:00:00.000Z |
[desci] |
NaN |
9.934093e+08 |
1084734273.38 |
False |
NaN |
437 |
1.125000e+08 |
8.745334e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.773631e-02 |
4.076162e+05 |
-40.4325 |
-1.243469e-01 |
1.369134 |
3.591694 |
-4.941518 |
-9.908762e+00 |
-1.204214e+01 |
7.722397e+07 |
0.0000 |
8.432324e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfE39C384D702914127a005523f9915ADDB9bd59b |
2024-02-14 17:10:58.913692 |
| 437 |
11294 |
SuperRare |
RARE |
superrare |
92 |
2021-08-17T00:00:00.000Z |
[marketplace, collectibles-nfts, dao] |
1.000000e+09 |
6.482999e+08 |
1000000000 |
False |
NaN |
438 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.187080e-01 |
5.053638e+06 |
-43.6530 |
-4.683304e-02 |
2.285039 |
13.044894 |
7.588893 |
1.389285e+00 |
8.162799e+01 |
7.695839e+07 |
0.0040 |
1.187080e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xba5BDe662c17e2aDFF1075610382B9B691296350 |
2024-02-14 17:10:58.913692 |
| 438 |
4038 |
MovieBloc |
MBL |
moviebloc |
50 |
2019-06-21T00:00:00.000Z |
[media, content-creation, video, dwf-labs-port... |
3.000000e+10 |
1.738855e+10 |
30000000000 |
False |
NaN |
439 |
1.738855e+10 |
7.681387e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.417496e-03 |
3.168419e+06 |
9.8483 |
3.662611e-02 |
2.912811 |
7.915918 |
-3.342571 |
-1.420112e+01 |
-2.540286e+01 |
7.681387e+07 |
0.0040 |
1.325249e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2566.0 |
ONT |
ONT |
ontology |
e5a49d7fd57e7178e189d3965d1ee64368a1036d |
2024-02-14 17:10:58.913692 |
| 439 |
28211 |
Shido (New) |
SHIDO |
shido-inu-new |
15 |
2022-04-14T06:47:44.000Z |
[paal-ecosystem] |
1.300000e+10 |
8.168832e+09 |
13000000000 |
False |
NaN |
440 |
1.004224e+10 |
9.439633e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.399927e-03 |
1.947693e+06 |
-7.2299 |
1.646562e-02 |
4.805739 |
15.834076 |
61.511235 |
5.534938e+02 |
4.971599e+02 |
7.678643e+07 |
0.0000 |
1.221991e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x72c60bFffEF18dCa51db32b52b819A951b6Ddbed |
2024-02-14 17:10:58.913692 |
| 440 |
11212 |
Star Atlas |
ATLAS |
star-atlas |
62 |
2021-08-11T00:00:00.000Z |
[collectibles-nfts, gaming, solana-ecosystem, ... |
3.600000e+10 |
1.507594e+10 |
36000000000 |
False |
NaN |
441 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.078768e-03 |
2.692312e+06 |
57.4682 |
3.188273e-01 |
8.626689 |
23.144174 |
-2.668255 |
-1.702763e+01 |
6.457003e+01 |
7.656723e+07 |
0.0000 |
1.828357e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 |
2024-02-14 17:10:58.913692 |
| 441 |
17081 |
LooksRare |
LOOKS |
looksrare |
109 |
2022-01-10T10:44:52.000Z |
[collectibles-nfts] |
1.000000e+09 |
9.999417e+08 |
1000000000 |
False |
NaN |
442 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.647979e-02 |
5.036293e+06 |
-8.6263 |
-1.434883e-01 |
1.696457 |
6.176667 |
-2.033585 |
-2.009275e+01 |
5.601472e-01 |
7.647533e+07 |
0.0040 |
7.647979e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf4d2888d29d722226fafa5d9b24f9164c092421e |
2024-02-14 17:10:58.913692 |
| 442 |
4956 |
MAP Protocol |
MAP |
map-protocol |
33 |
2020-01-06T00:00:00.000Z |
[interoperability, dwf-labs-portfolio] |
NaN |
2.655184e+09 |
9834990001 |
False |
NaN |
443 |
7.607635e+09 |
2.186561e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.874167e-02 |
3.746382e+06 |
49.6203 |
9.483410e-03 |
5.706775 |
7.899481 |
-11.840148 |
-3.765378e+01 |
2.571340e+02 |
7.631440e+07 |
0.0039 |
2.826740e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9E976F211daea0D652912AB99b0Dc21a7fD728e4 |
2024-02-14 17:10:58.913692 |
| 443 |
10529 |
Sun (New) |
SUN |
sun-token |
88 |
2021-06-21T00:00:00.000Z |
[tron-ecosystem] |
NaN |
9.822286e+09 |
19900730000 |
False |
NaN |
444 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.732991e-03 |
3.201571e+07 |
8.7666 |
1.443108e-01 |
4.588484 |
1.153304 |
-5.199319 |
7.400285e+00 |
2.894820e+01 |
7.595565e+07 |
0.0039 |
1.538922e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S |
2024-02-14 17:10:58.913692 |
| 444 |
18895 |
MARBLEX |
MBX |
marblex |
29 |
2022-03-17T04:12:25.000Z |
[gaming, dwf-labs-portfolio] |
NaN |
1.056065e+08 |
322967594 |
False |
NaN |
445 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.102949e-01 |
1.768554e+06 |
2.4111 |
5.790141e-02 |
1.429930 |
4.818727 |
2.942927 |
-1.547939e+01 |
5.308376e+00 |
7.501174e+07 |
0.0039 |
2.294022e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xd068c52d81f4409b9502da926ace3301cc41f623 |
2024-02-14 17:10:58.913692 |
| 445 |
4039 |
ARPA |
ARPA |
arpa-chain |
148 |
2019-07-15T00:00:00.000Z |
[scaling, arrington-xrp-capital-portfolio, dwf... |
NaN |
1.242889e+09 |
2000000000 |
False |
NaN |
446 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.026533e-02 |
2.595323e+07 |
-27.0235 |
4.780951e-01 |
3.692532 |
6.041331 |
-18.112971 |
1.787065e+01 |
1.990376e+01 |
7.490310e+07 |
0.0039 |
1.205307e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xba50933c268f567bdc86e1ac131be072c6b0b71a |
2024-02-14 17:10:58.913692 |
| 446 |
2868 |
Constellation |
DAG |
constellation |
16 |
2018-06-20T00:00:00.000Z |
[dag, platform, payments, smart-contracts] |
3.711999e+09 |
1.266912e+09 |
3711998690.36 |
False |
NaN |
447 |
2.320489e+09 |
1.364081e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5.878420e-02 |
2.119571e+06 |
52.1295 |
-1.660397e+00 |
5.311502 |
11.807233 |
0.940289 |
2.119202e+01 |
4.900639e+01 |
7.447440e+07 |
0.0000 |
2.182069e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 447 |
5821 |
Aleph.im |
ALEPH |
aleph-im |
46 |
2020-07-08T00:00:00.000Z |
[mineable, cosmos-ecosystem, ai-big-data, dist... |
NaN |
2.472205e+08 |
500000000 |
False |
NaN |
448 |
4.596855e+07 |
1.380262e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.002622e-01 |
8.116228e+05 |
-31.4177 |
-1.122290e+00 |
-0.190320 |
-13.624320 |
78.939596 |
1.700197e+02 |
2.732342e+02 |
7.423096e+07 |
0.0038 |
1.501311e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x27702a26126e0b3702af63ee09ac4d1a084ef628 |
2024-02-14 17:10:58.913692 |
| 448 |
13524 |
Solend |
SLND |
solend |
23 |
2021-10-29T04:19:47.000Z |
[defi, solana-ecosystem, lending-borowing] |
1.000000e+08 |
3.638608e+07 |
100000000 |
False |
NaN |
449 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.029559e+00 |
8.943650e+04 |
9.1142 |
9.295553e-02 |
2.263022 |
14.610596 |
-25.477816 |
7.501987e+00 |
1.972705e+02 |
7.384768e+07 |
0.0000 |
2.029559e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp |
2024-02-14 17:10:58.913692 |
| 449 |
17917 |
RSS3 |
RSS3 |
rss3 |
54 |
2022-02-07T10:03:56.000Z |
[communications-social-media, ai-big-data, coi... |
1.000000e+09 |
5.178799e+08 |
1000000000 |
False |
NaN |
450 |
4.735000e+08 |
6.744056e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.424299e-01 |
4.740833e+06 |
-0.4582 |
2.432762e-01 |
1.700609 |
8.624372 |
30.752334 |
2.069963e+00 |
1.003031e+01 |
7.376159e+07 |
0.0038 |
1.424299e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc98d64da73a6616c42117b582e832812e7b8d57f |
2024-02-14 17:10:58.913692 |
| 450 |
5939 |
Wrapped NXM |
WNXM |
wrapped-nxm |
86 |
2020-07-28T00:00:00.000Z |
[insurance, wrapped-tokens] |
NaN |
1.278534e+06 |
1278534.291 |
False |
NaN |
451 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.746067e+01 |
2.519991e+06 |
-13.1581 |
1.986965e-01 |
4.089310 |
13.816294 |
7.582110 |
2.149937e+01 |
4.671169e+01 |
7.346543e+07 |
0.0038 |
7.346543e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0d438f3b5175bebc262bf23753c1e53d03432bde |
2024-02-14 17:10:58.913692 |
| 451 |
23037 |
Hifi Finance |
HIFI |
hifi-finance-new |
63 |
2018-07-05T00:00:00.000Z |
[] |
NaN |
1.147610e+08 |
140596765.2 |
False |
NaN |
452 |
1.147613e+08 |
7.267899e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.333055e-01 |
1.249657e+07 |
-40.6641 |
-2.670416e-01 |
0.757694 |
12.681327 |
3.114143 |
-1.245083e+01 |
-1.558195e+01 |
7.267874e+07 |
0.0038 |
8.904070e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4b9278b94a1112cAD404048903b8d343a810B07e |
2024-02-14 17:10:58.913692 |
| 452 |
2570 |
Viction |
VIC |
viction |
118 |
2018-03-08T00:00:00.000Z |
[platform, alameda-research-portfolio, injecti... |
NaN |
9.683075e+07 |
100000000 |
False |
NaN |
453 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.464069e-01 |
4.626092e+06 |
-0.7258 |
-2.864697e-01 |
1.377778 |
4.750033 |
-5.702030 |
-1.258018e+01 |
-3.591014e+01 |
7.227515e+07 |
0.0037 |
7.464069e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 453 |
28363 |
Shrapnel |
SHRAP |
shrapnel-com |
55 |
2023-11-08T11:09:47.000Z |
[collectibles-nfts, gaming, avalanche-ecosyste... |
3.000000e+09 |
2.409007e+08 |
3000000000 |
False |
NaN |
454 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.994591e-01 |
2.930112e+06 |
-29.1683 |
-4.016646e-01 |
3.972924 |
32.925210 |
12.897582 |
-3.022844e+00 |
1.485882e+02 |
7.213991e+07 |
0.0000 |
8.983772e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xd402298a793948698b9a63311404FBBEe944eAfD |
2024-02-14 17:10:58.913692 |
| 454 |
3816 |
Verasity |
VRA |
verasity |
117 |
2019-04-03T00:00:00.000Z |
[ai-big-data, collectibles-nfts, gaming, enter... |
1.002499e+11 |
1.024991e+10 |
100249906818 |
False |
NaN |
455 |
1.024991e+10 |
7.183730e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.008580e-03 |
1.781032e+07 |
1.6725 |
-2.068721e-01 |
7.783974 |
33.283164 |
28.763566 |
4.573656e-01 |
-1.050590e+01 |
7.183730e+07 |
0.0037 |
7.026095e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf411903cbc70a74d22900a5de66a2dda66507255 |
2024-02-14 17:10:58.913692 |
| 455 |
28596 |
Anchored Coins AEUR |
AEUR |
anchored-coins-aeur |
18 |
2023-12-05T11:27:21.000Z |
[stablecoin, asset-backed-stablecoin, eur-stab... |
6.670960e+07 |
6.670960e+07 |
66709604.6 |
False |
NaN |
456 |
5.009700e+06 |
5.373057e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.072531e+00 |
2.932316e+06 |
7.1859 |
-2.149513e-02 |
0.081005 |
-0.376030 |
-2.027336 |
-1.766251e+00 |
-8.379696e-01 |
7.154810e+07 |
0.0000 |
7.154810e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 |
2024-02-14 17:10:58.913692 |
| 456 |
2297 |
StormX |
STMX |
stormx |
96 |
2017-12-20T00:00:00.000Z |
[media, loyalty] |
1.250000e+10 |
1.000000e+10 |
12500000000 |
False |
NaN |
457 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.148793e-03 |
6.559562e+06 |
16.1035 |
-3.094233e-01 |
1.797170 |
4.441520 |
-5.042319 |
-1.779815e+01 |
-1.719153e+01 |
7.148793e+07 |
0.0037 |
8.935991e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c |
2024-02-14 17:10:58.913692 |
| 457 |
2840 |
QuarkChain |
QKC |
quarkchain |
47 |
2018-06-04T00:00:00.000Z |
[marketplace, payments] |
1.000000e+10 |
6.956597e+09 |
10000000000 |
False |
NaN |
458 |
6.956595e+09 |
7.107989e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.021763e-02 |
6.296284e+06 |
308.8573 |
-2.828083e-01 |
0.239216 |
3.883170 |
0.153110 |
-5.215893e+00 |
-1.584006e+01 |
7.107991e+07 |
0.0037 |
1.021763e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 |
2024-02-14 17:10:58.913692 |
| 458 |
2492 |
Elastos |
ELA |
elastos |
32 |
2018-01-31T00:00:00.000Z |
[mineable, platform, distributed-computing, fi... |
NaN |
2.190258e+07 |
25438007 |
False |
NaN |
459 |
2.190258e+07 |
7.086856e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.235626e+00 |
6.451779e+05 |
57.2981 |
2.321067e-01 |
0.420309 |
0.020044 |
-7.604237 |
1.550698e+02 |
1.889970e+02 |
7.086856e+07 |
0.0037 |
8.230788e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 459 |
9868 |
XCAD Network |
XCAD |
xcad-network |
106 |
2021-05-17T00:00:00.000Z |
[communications-social-media, collectibles-nft... |
NaN |
4.772680e+07 |
198813157.857014 |
False |
NaN |
460 |
2.430824e+07 |
3.606987e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.483854e+00 |
8.771189e+06 |
62.5934 |
6.288923e-01 |
13.102710 |
27.410719 |
37.458283 |
-7.061271e+00 |
6.586294e+01 |
7.081959e+07 |
0.0037 |
2.950097e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7659ce147d0e714454073a5dd7003544234b6aa0 |
2024-02-14 17:10:58.913692 |
| 460 |
24554 |
Bazaars |
BZR |
bazaars |
5 |
2023-04-19T13:22:57.000Z |
[] |
5.555556e+08 |
1.167235e+07 |
555555555 |
False |
NaN |
461 |
1.167234e+07 |
7.065372e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.053088e+00 |
1.298336e+05 |
5.3257 |
-1.613002e-01 |
4.329295 |
13.460904 |
25.430779 |
3.929434e+01 |
3.265348e+01 |
7.065374e+07 |
0.0000 |
3.362827e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F |
2024-02-14 17:10:58.913692 |
| 461 |
5866 |
DEXTools |
DEXT |
dextools |
33 |
2020-07-19T00:00:00.000Z |
[analytics] |
2.000000e+08 |
8.566147e+07 |
131551255 |
False |
NaN |
463 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.221551e-01 |
2.388357e+05 |
64.2271 |
-3.626078e-02 |
0.080782 |
0.083062 |
2.397757 |
1.784017e+01 |
3.305611e+01 |
7.042701e+07 |
0.0000 |
1.644310e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfb7b4564402e5500db5bb6d63ae671302777c75a |
2024-02-14 17:10:58.913692 |
| 462 |
8083 |
Tokenlon Network Token |
LON |
tokenlon-network-token |
48 |
2020-12-23T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, arbit... |
2.000000e+08 |
1.033741e+08 |
133867797.905762 |
False |
NaN |
462 |
1.003839e+08 |
6.851217e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.825014e-01 |
8.104801e+05 |
25.3646 |
2.181091e-02 |
0.259308 |
3.380960 |
9.879232 |
1.078418e+01 |
1.257078e+01 |
7.055295e+07 |
0.0000 |
1.365003e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0000000000095413afc295d19edeb1ad7b71c952 |
2024-02-14 17:10:58.913692 |
| 463 |
21351 |
Sweat Economy |
SWEAT |
sweat-economy |
47 |
2022-09-13T08:15:37.000Z |
[sports, collectibles-nfts, gaming, staking, n... |
2.186735e+10 |
6.606330e+09 |
21836267165.721001 |
False |
NaN |
464 |
7.760729e+09 |
8.247124e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.062674e-02 |
6.605488e+06 |
2.1895 |
-4.043778e-02 |
3.157518 |
4.709400 |
6.506117 |
-2.178144e+01 |
7.160978e+00 |
7.020375e+07 |
0.0036 |
2.323786e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 |
2024-02-14 17:10:58.913692 |
| 464 |
26585 |
PLANET |
PLANET |
planettoken |
38 |
2023-06-02T06:49:38.000Z |
[collectibles-nfts, gaming, real-world-assets] |
1.000000e+12 |
8.514500e+11 |
1000000000010 |
False |
NaN |
465 |
8.500000e+11 |
6.934622e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.158379e-05 |
8.422615e+06 |
-2.6124 |
6.363001e-01 |
5.610074 |
4.634979 |
1.673158 |
-5.777587e+00 |
1.512307e+01 |
6.946452e+07 |
0.0000 |
8.158379e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b |
2024-02-14 17:10:58.913692 |
| 465 |
7859 |
Badger DAO |
BADGER |
badger-dao |
155 |
2020-12-04T00:00:00.000Z |
[defi, dao, yield-farming, yield-aggregator, g... |
2.100000e+07 |
1.870810e+07 |
21000000 |
False |
NaN |
466 |
NaN |
NaN |
2.831328e+00 |
2024-02-14T22:59:00.000Z |
3.710728e+00 |
7.815179e+06 |
2.1547 |
-2.535130e-01 |
3.908192 |
13.893826 |
8.644614 |
-2.062159e+00 |
-4.609525e+00 |
6.942066e+07 |
0.0036 |
7.792528e+07 |
2.451877e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3472a5a71965499acd81997a54bba8d852c6e53d |
2024-02-14 17:10:58.913692 |
| 466 |
5279 |
Sologenic |
SOLO |
sologenic |
43 |
2020-03-06T00:00:00.000Z |
[] |
4.000000e+08 |
3.999477e+08 |
399947699 |
False |
NaN |
467 |
3.998706e+08 |
6.859591e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.715453e-01 |
3.285247e+06 |
9.4833 |
3.455473e-02 |
4.497975 |
9.670682 |
1.186982 |
2.419823e+01 |
4.972734e+01 |
6.860914e+07 |
0.0035 |
6.861811e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc2c28b58db223da89b567a0a98197fc17c115148 |
2024-02-14 17:10:58.913692 |
| 467 |
12256 |
cheqd |
CHEQ |
cheqd |
16 |
2021-10-02T08:42:01.000Z |
[cosmos-ecosystem, identity, injective-ecosystem] |
NaN |
6.424928e+08 |
1118780405.58 |
False |
NaN |
468 |
7.025738e+08 |
7.425706e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.056929e-01 |
9.230152e+05 |
-36.1743 |
-1.473044e-01 |
1.030173 |
39.816833 |
26.233545 |
8.176367e+01 |
1.674842e+02 |
6.790693e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x70edf1c215d0ce69e7f16fd4e6276ba0d99d4de7 |
2024-02-14 17:10:58.913692 |
| 468 |
28076 |
Ozone Chain |
OZO |
ozone-chain |
3 |
2023-09-25T04:04:14.000Z |
[] |
1.000000e+09 |
3.033750e+08 |
1000000000 |
False |
NaN |
469 |
3.033750e+08 |
6.777725e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.234108e-01 |
3.838369e+05 |
4.2658 |
1.124944e-01 |
0.350027 |
0.978938 |
0.694964 |
7.366057e-01 |
1.583300e+01 |
6.777725e+07 |
0.0000 |
2.234108e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 469 |
4189 |
Ultra |
UOS |
ultra |
60 |
2019-07-30T00:00:00.000Z |
[platform, collectibles-nfts, gaming, payments... |
NaN |
3.601883e+08 |
1000000000 |
False |
NaN |
470 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.873738e-01 |
1.572533e+06 |
11.9067 |
7.093508e-01 |
4.510705 |
11.866722 |
-7.630538 |
-2.982380e+01 |
-1.509644e+00 |
6.748984e+07 |
0.0035 |
1.873738e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c |
2024-02-14 17:10:58.913692 |
| 470 |
28704 |
DeFinder Capital |
DFC |
definder-capital |
3 |
2023-12-13T19:53:33.000Z |
[loyalty, dao, toncoin-ecosystem] |
2.000000e+08 |
2.656328e+07 |
199999999 |
False |
NaN |
471 |
7.732281e+06 |
1.945312e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.515832e+00 |
1.725942e+06 |
-33.7921 |
6.178504e-02 |
-1.225443 |
4.958362 |
79.884489 |
1.306598e+03 |
1.132057e+03 |
6.682874e+07 |
0.0000 |
5.031663e+08 |
NaN |
2024-02-14T23:00:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP |
2024-02-14 17:10:58.913692 |
| 471 |
5919 |
Meter Governance |
MTRG |
meter-governance |
30 |
2020-07-27T00:00:00.000Z |
[defi, interoperability, bnb-chain] |
NaN |
2.232484e+07 |
46023405 |
False |
NaN |
472 |
2.232484e+07 |
6.652944e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.980064e+00 |
7.609834e+05 |
61.5081 |
-5.276945e-01 |
8.428174 |
19.943846 |
3.351258 |
4.170581e+01 |
2.136499e+01 |
6.652944e+07 |
0.0000 |
1.371527e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 472 |
28066 |
Banana Gun |
BANANA |
banana-gun |
20 |
2023-09-20T12:34:29.000Z |
[telegram-bot] |
1.000000e+07 |
2.617148e+06 |
9521849.716859 |
False |
NaN |
473 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.530115e+01 |
3.317682e+06 |
-9.6591 |
-1.341160e-01 |
12.089337 |
52.285964 |
106.118981 |
1.198703e+02 |
7.959926e+01 |
6.621685e+07 |
0.0000 |
2.530115e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38e68a37e401f7271568cecaac63c6b1e19130b4 |
2024-02-14 17:10:58.913692 |
| 473 |
5429 |
DEAPcoin |
DEP |
deapcoin |
67 |
2020-04-10T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
3.000000e+10 |
2.104852e+10 |
29892900001.330002 |
False |
NaN |
474 |
2.185562e+10 |
6.825932e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.123193e-03 |
1.438980e+06 |
-2.4040 |
2.263528e-01 |
1.270341 |
-2.794371 |
19.132758 |
7.381503e+01 |
1.620318e+02 |
6.573859e+07 |
0.0000 |
9.369578e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 |
2024-02-14 17:10:58.913692 |
| 474 |
16678 |
NFT Worlds |
WRLD |
nft-worlds |
41 |
2021-12-30T09:55:36.000Z |
[collectibles-nfts, gaming, metaverse] |
5.000000e+09 |
7.120907e+08 |
5000000000 |
False |
NaN |
475 |
5.319621e+08 |
4.887012e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.186768e-02 |
1.037171e+05 |
54.3178 |
9.294595e-01 |
5.514664 |
20.346620 |
-2.222866 |
1.413357e+01 |
2.715065e+02 |
6.541812e+07 |
0.0000 |
4.593384e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 |
2024-02-14 17:10:58.913692 |
| 475 |
15563 |
Cornucopias |
COPI |
cornucopias |
32 |
2021-12-03T23:51:08.000Z |
[collectibles-nfts, gaming, entertainment, eth... |
3.840000e+09 |
8.486702e+08 |
3840000000 |
False |
NaN |
476 |
8.486702e+08 |
6.530313e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.694760e-02 |
4.809473e+05 |
-88.2576 |
1.460937e+00 |
9.835415 |
9.236489 |
8.732770 |
-3.556022e+01 |
1.429621e+02 |
6.530313e+07 |
0.0000 |
2.954788e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d |
2024-02-14 17:10:58.913692 |
| 476 |
7878 |
MobileCoin |
MOB |
mobilecoin |
36 |
2020-12-07T00:00:00.000Z |
[privacy, payments, arrington-xrp-capital-port... |
NaN |
1.952861e+08 |
250000000 |
False |
NaN |
477 |
7.421832e+07 |
2.468179e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.325565e-01 |
2.375162e+06 |
-33.0908 |
2.342609e-01 |
2.775621 |
7.050709 |
-8.720551 |
-3.900247e+01 |
-4.096512e+01 |
6.494367e+07 |
0.0034 |
8.313914e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 477 |
8107 |
Cobak Token |
CBK |
cobak-token |
16 |
2020-12-24T00:00:00.000Z |
[dwf-labs-portfolio] |
1.000000e+08 |
8.132047e+07 |
100000000 |
False |
NaN |
479 |
8.132047e+07 |
6.442126e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.921900e-01 |
2.281769e+06 |
-3.6551 |
4.014013e-01 |
3.114970 |
6.530178 |
-8.443212 |
-1.722530e+01 |
-1.562182e+01 |
6.442126e+07 |
0.0000 |
7.921900e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD |
2024-02-14 17:10:58.913692 |
| 478 |
5031 |
MimbleWimbleCoin |
MWC |
mimblewimblecoin |
8 |
2020-02-24T00:00:00.000Z |
[mineable, pow, privacy, mimblewimble] |
2.000000e+07 |
1.094838e+07 |
10948379.40694 |
False |
NaN |
481 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.877370e+00 |
2.183374e+04 |
154.2699 |
-5.120270e-02 |
7.363055 |
35.809264 |
53.778952 |
5.203815e+01 |
5.203815e+01 |
6.434767e+07 |
0.0000 |
1.175474e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 479 |
5268 |
Energy Web Token |
EWT |
energy-web-token |
27 |
2020-03-28T00:00:00.000Z |
[energy, enterprise-solutions, identity, subst... |
NaN |
3.006214e+07 |
69017450 |
False |
NaN |
480 |
4.885303e+07 |
1.046429e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.141995e+00 |
1.060492e+06 |
-5.4529 |
5.765551e-02 |
-0.940380 |
6.270817 |
-4.690124 |
-9.622479e+00 |
-8.127320e+00 |
6.439294e+07 |
0.0033 |
1.478350e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 480 |
28244 |
Niza Global |
NIZA |
niza-global |
12 |
2023-10-14T18:47:57.000Z |
[] |
1.000000e+10 |
3.523443e+09 |
7999999954 |
False |
NaN |
478 |
2.500000e+08 |
4.575185e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.830074e-02 |
3.798137e+05 |
10.2184 |
-5.013147e-01 |
2.048703 |
-3.183864 |
-30.135108 |
9.241485e+00 |
8.596651e+01 |
6.448162e+07 |
0.0000 |
1.830074e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB |
2024-02-14 17:10:58.913692 |
| 481 |
16399 |
Coreum |
COREUM |
coreum |
9 |
2021-12-23T06:20:21.000Z |
[layer-1] |
NaN |
3.847920e+08 |
545674242.6 |
False |
NaN |
482 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.665786e-01 |
1.899883e+06 |
-0.7839 |
-1.162612e+00 |
0.192206 |
0.342035 |
-21.978825 |
-3.925512e-01 |
8.233085e+01 |
6.409813e+07 |
0.0000 |
9.089766e+07 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430... |
2024-02-14 17:10:58.913692 |
| 482 |
7725 |
TrueFi |
TRU |
truefi-token |
93 |
2020-11-19T00:00:00.000Z |
[defi, ethereum-ecosystem, yield-farming, aval... |
1.450000e+09 |
1.096770e+09 |
1198450773.15516 |
False |
NaN |
483 |
NaN |
NaN |
9.137476e+02 |
2024-02-14T22:59:00.000Z |
5.838716e-02 |
1.016057e+07 |
343.6683 |
-9.617919e-01 |
9.587193 |
16.288364 |
16.945527 |
1.495438e+01 |
1.502453e+01 |
6.403728e+07 |
0.0033 |
8.466137e+07 |
7.008202e+04 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 |
2024-02-14 17:10:58.913692 |
| 483 |
28111 |
MEMETOON |
MEME |
memetoon |
7 |
2023-09-25T04:09:13.000Z |
[binance-chain] |
NaN |
5.631406e+09 |
100000000000 |
False |
NaN |
484 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.135946e-02 |
3.050313e+06 |
-1.4254 |
6.214201e-02 |
1.325729 |
9.314792 |
16.315023 |
1.224557e+01 |
2.351545e+01 |
6.396973e+07 |
0.0000 |
1.135946e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x193397BB76868c6873e733AD60D5953843EBc84e |
2024-02-14 17:10:58.913692 |
| 484 |
11289 |
Spell Token |
SPELL |
spell-token |
383 |
2021-08-17T00:00:00.000Z |
[olympus-pro-ecosystem, arbitrum-ecosytem, def... |
1.960087e+11 |
1.074056e+11 |
196008739620 |
False |
NaN |
485 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.903688e-04 |
9.021462e+06 |
4.0214 |
3.354636e-01 |
2.627153 |
18.435697 |
7.660533 |
-2.816053e+00 |
1.932764e+01 |
6.340894e+07 |
0.0033 |
1.157174e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x090185f2135308bad17527004364ebcc2d37e5f6 |
2024-02-14 17:10:58.913692 |
| 485 |
8335 |
Mdex |
MDX |
mdex |
152 |
2021-01-27T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, yield... |
NaN |
9.502469e+08 |
1060000000 |
False |
NaN |
486 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.638725e-02 |
3.955129e+06 |
10.9787 |
2.442043e+01 |
39.436972 |
41.580629 |
39.445300 |
-4.500106e+00 |
1.247143e+01 |
6.308428e+07 |
0.0033 |
7.037048e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c |
2024-02-14 17:10:58.913692 |
| 486 |
29175 |
Wen |
WEN |
wen |
71 |
2024-01-25T16:42:02.000Z |
[memes, solana-ecosystem, cat-themed] |
1.000000e+12 |
6.283261e+11 |
728326131044.849976 |
False |
NaN |
487 |
1.000000e+12 |
1.001197e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.001197e-04 |
6.208266e+07 |
38.3896 |
-7.104967e+00 |
7.737369 |
100.875436 |
-99.999961 |
-9.999996e+01 |
-9.999996e+01 |
6.290784e+07 |
0.0000 |
1.001197e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk |
2024-02-14 17:10:58.913692 |
| 487 |
2539 |
Ren |
REN |
ren |
264 |
2018-02-21T00:00:00.000Z |
[marketplace, defi, avalanche-ecosystem, solan... |
1.000000e+09 |
9.991275e+08 |
999999632.80375 |
False |
NaN |
488 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.290493e-02 |
9.433431e+06 |
17.2308 |
1.455506e-01 |
2.057731 |
8.660370 |
6.450162 |
-2.253317e+00 |
4.431114e+00 |
6.285004e+07 |
0.0032 |
6.290493e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x408e41876cccdc0f92210600ef50372656052a38 |
2024-02-14 17:10:58.913692 |
| 488 |
2143 |
Streamr |
DATA |
streamr |
109 |
2017-11-03T00:00:00.000Z |
[platform, ai-big-data, distributed-computing,... |
NaN |
1.003694e+09 |
1067823352 |
False |
NaN |
489 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.176446e-02 |
4.513753e+06 |
-31.8138 |
3.638063e-01 |
4.584185 |
18.907568 |
22.884263 |
9.583657e+01 |
1.247035e+02 |
6.199261e+07 |
0.0032 |
6.595354e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8f693ca8d21b157107184d29d398a8d082b38b76 |
2024-02-14 17:10:58.913692 |
| 489 |
27750 |
Toshi |
TOSHI |
toshithecat |
30 |
2023-08-04T09:39:48.000Z |
[memes, doggone-doggerel, base-ecosystem] |
4.206900e+11 |
4.080693e+11 |
420690000000 |
False |
NaN |
490 |
4.206900e+11 |
6.377619e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.515990e-04 |
7.077763e+05 |
-4.6160 |
-3.585027e-01 |
11.768689 |
29.505789 |
19.827884 |
-3.304248e+00 |
9.355160e+02 |
6.186290e+07 |
0.0000 |
6.377619e+07 |
NaN |
2024-02-14T23:00:00.000Z |
27716.0 |
Base |
TBA |
base |
0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 |
2024-02-14 17:10:58.913692 |
| 490 |
1757 |
FUNToken |
FUN |
funtoken |
65 |
2017-06-27T00:00:00.000Z |
[gambling, marketplace, payments, pantera-capi... |
NaN |
1.096281e+10 |
10977277070.398026 |
False |
NaN |
491 |
1.094536e+10 |
6.162600e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.630333e-03 |
1.683118e+06 |
-24.3243 |
-1.264517e-01 |
1.722748 |
0.716088 |
-1.375109 |
-2.591361e+01 |
1.537085e+01 |
6.172426e+07 |
0.0032 |
6.180572e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x419d0d8bdd9af5e606ae2232ed285aff190e711b |
2024-02-14 17:10:58.913692 |
| 491 |
10223 |
Vega Protocol |
VEGA |
vegaprotocol |
37 |
2021-09-02T19:00:00.000Z |
[pos, defi, derivatives, coinbase-ventures-por... |
NaN |
6.012702e+07 |
64999723 |
False |
NaN |
492 |
6.012702e+07 |
6.157378e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.024062e+00 |
7.092972e+05 |
2.8089 |
-1.060562e-01 |
-2.075090 |
14.849937 |
-18.431679 |
-1.440767e+01 |
-1.410810e+01 |
6.157378e+07 |
0.0032 |
6.656373e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e |
2024-02-14 17:10:58.913692 |
| 492 |
22320 |
HELLO Labs |
HELLO |
hello-labs |
41 |
2022-10-20T13:00:42.000Z |
[media, platform, gaming, entertainment, ether... |
NaN |
6.305238e+08 |
1000000000 |
False |
NaN |
493 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.720396e-02 |
3.108256e+06 |
-18.1074 |
1.070690e-01 |
0.795633 |
-29.624087 |
-38.740663 |
-3.283011e+01 |
-1.909550e+01 |
6.128941e+07 |
0.0032 |
9.720396e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x411099C0b413f4fedDb10Edf6a8be63BD321311C |
2024-02-14 17:10:58.913692 |
| 493 |
24645 |
OmniFlix Network |
FLIX |
omniflix-network |
6 |
2023-04-27T10:35:34.000Z |
[osmosis-ecosystem] |
1.000000e+09 |
2.507586e+08 |
357242302 |
False |
NaN |
494 |
2.507586e+08 |
6.059674e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.416537e-01 |
2.581904e+04 |
-47.7695 |
-5.067287e-01 |
-1.867821 |
-15.610650 |
-25.664173 |
2.897529e+01 |
7.464370e+01 |
6.059674e+07 |
0.0000 |
2.416537e+08 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765... |
2024-02-14 17:10:58.913692 |
| 494 |
3418 |
Metadium |
META |
metadium |
9 |
2018-10-09T00:00:00.000Z |
[platform, identity, kenetic-capital-portfolio] |
NaN |
1.703609e+09 |
2000000000 |
False |
NaN |
495 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.553281e-02 |
1.015785e+06 |
0.3487 |
1.826481e-01 |
2.255151 |
4.929992 |
-9.060527 |
-2.080274e+01 |
-2.264104e+01 |
6.053400e+07 |
0.0000 |
7.106562e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 495 |
3884 |
Function X |
FX |
function-x |
30 |
2019-04-25T00:00:00.000Z |
[hardware, dwf-labs-portfolio] |
1.893023e+09 |
4.085204e+08 |
408520357 |
False |
NaN |
497 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.481591e-01 |
4.340322e+05 |
111.8826 |
-4.858638e-01 |
-0.245699 |
2.904700 |
-5.092054 |
-1.185796e+01 |
5.248237e+00 |
6.052600e+07 |
0.0031 |
2.804685e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 |
2024-02-14 17:10:58.913692 |
| 496 |
9020 |
Toko Token |
TKO |
tokocrypto |
74 |
2021-04-07T00:00:00.000Z |
[centralized-exchange, binance-launchpad, bnb-... |
5.000000e+08 |
1.696695e+08 |
500000000 |
False |
NaN |
496 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.567489e-01 |
3.692679e+06 |
105.6148 |
-7.779744e-02 |
5.149188 |
10.298763 |
26.001735 |
3.499033e+01 |
3.619649e+01 |
6.052940e+07 |
0.0031 |
1.783745e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9f589e3eabe42ebc94a44727b3f3531c0c877809 |
2024-02-14 17:10:58.913692 |
| 497 |
7959 |
Venus BUSD |
vBUSD |
venus-busd |
5 |
2020-12-12T00:00:00.000Z |
[stablecoin, bnb-chain] |
NaN |
2.694770e+09 |
2694770470 |
False |
NaN |
498 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.237454e-02 |
1.516061e+06 |
0.1192 |
0.000000e+00 |
0.119772 |
0.289942 |
0.149760 |
3.030847e-01 |
2.717721e-01 |
6.029424e+07 |
0.0000 |
6.029424e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x95c78222B3D6e262426483D42CfA53685A67Ab9D |
2024-02-14 17:10:58.913692 |
| 498 |
25220 |
HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
harrypotterobamasonic10inu-eth |
58 |
2023-05-11T23:05:12.000Z |
[memes] |
1.000000e+09 |
9.997982e+08 |
999798155 |
False |
NaN |
501 |
1.000000e+09 |
5.999719e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.999719e-02 |
2.459905e+06 |
-29.7847 |
-1.177167e-01 |
24.508544 |
42.520953 |
-5.546190 |
-1.256084e+01 |
-4.211220e+01 |
5.998508e+07 |
0.0000 |
5.999719e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 |
2024-02-14 17:10:58.913692 |
| 499 |
9417 |
Maple |
MPL |
maple |
57 |
2021-04-21T00:00:00.000Z |
[defi, spartan-group, real-world-assets, circl... |
1.000000e+07 |
4.417986e+06 |
10000000 |
False |
NaN |
503 |
3.874845e+06 |
5.241523e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.352705e+01 |
1.248587e+06 |
113.3907 |
-6.051309e-01 |
-3.393303 |
6.769073 |
1.271094 |
-1.233982e+01 |
-6.756733e-01 |
5.976232e+07 |
0.0031 |
1.352705e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x33349b282065b0284d756f0577fb39c158f935e6 |
2024-02-14 17:10:58.913692 |
| 500 |
8292 |
Router Protocol |
ROUTE |
router-protocol |
71 |
2021-01-20T00:00:00.000Z |
[interoperability, coinbase-ventures-portfolio... |
2.000000e+07 |
1.455351e+07 |
20000000 |
False |
NaN |
499 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.129419e+00 |
2.186308e+06 |
13.1575 |
2.912583e-01 |
4.768264 |
-1.352833 |
-42.853105 |
-3.447580e+01 |
3.542193e+01 |
6.009753e+07 |
0.0031 |
8.258838e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 |
2024-02-14 17:10:58.913692 |
| 501 |
23951 |
Staika |
STIK |
staika |
4 |
2023-03-15T10:03:10.000Z |
[dwf-labs-portfolio] |
2.500000e+08 |
2.880773e+07 |
249999975.89 |
False |
NaN |
500 |
2.745773e+07 |
5.722156e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.083987e+00 |
5.783512e+05 |
-21.3802 |
-8.133576e-02 |
0.270486 |
-4.267184 |
-10.097160 |
-8.271690e+00 |
-2.699907e+01 |
6.003494e+07 |
0.0000 |
5.209968e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje |
2024-02-14 17:10:58.913692 |
| 502 |
9176 |
RocketX exchange |
RVF |
rocket-vault-rocketx |
64 |
2021-04-13T00:00:00.000Z |
[duckstarter, ferrum-network] |
1.000000e+08 |
9.930000e+07 |
99300000 |
False |
NaN |
502 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.040332e-01 |
4.290559e+05 |
-22.3263 |
-3.717922e-01 |
-1.198671 |
5.445781 |
-6.221126 |
-6.493661e-01 |
1.171393e+01 |
5.998050e+07 |
0.0000 |
6.040332e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdc8af07a7861bedd104b8093ae3e9376fc8596d2 |
2024-02-14 17:10:58.913692 |
| 503 |
3637 |
Aergo |
AERGO |
aergo |
55 |
2018-12-17T00:00:00.000Z |
[platform, enterprise-solutions, smart-contracts] |
5.000000e+08 |
4.450000e+08 |
500000000 |
False |
NaN |
505 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.332883e-01 |
1.681059e+06 |
-13.6960 |
-8.909456e-01 |
1.798488 |
6.639462 |
-2.449181 |
-1.452570e+01 |
-2.895082e+01 |
5.931328e+07 |
0.0031 |
6.664413e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 504 |
7055 |
DeFi Pulse Index |
DPI |
defi-pulse-index |
42 |
2020-09-15T00:00:00.000Z |
[defi, defi-index] |
NaN |
5.589834e+05 |
558983.425791 |
False |
NaN |
504 |
5.719950e+05 |
6.089615e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.064627e+02 |
2.739468e+05 |
28.0419 |
8.328290e-01 |
7.729447 |
4.878123 |
1.909659 |
1.852847e+01 |
2.513338e+01 |
5.951090e+07 |
0.0000 |
5.951090e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b |
2024-02-14 17:10:58.913692 |
| 505 |
9119 |
Alien Worlds |
TLM |
alien-worlds |
152 |
2021-04-06T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, dao... |
1.000000e+10 |
3.854950e+09 |
6273558059.8498 |
False |
NaN |
506 |
9.140304e+08 |
1.400405e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.532120e-02 |
1.334752e+07 |
-29.6302 |
-4.215013e-02 |
2.838959 |
17.116117 |
-3.500013 |
-6.405740e+00 |
1.635074e+01 |
5.906247e+07 |
0.0031 |
1.532120e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 |
2024-02-14 17:10:58.913692 |
| 506 |
8613 |
Alchemix |
ALCX |
alchemix |
101 |
2021-02-27T00:00:00.000Z |
[defi, yield-farming, governance, lending-boro... |
NaN |
2.136671e+06 |
2391508.993531 |
False |
NaN |
507 |
NaN |
NaN |
1.218200e+00 |
2024-02-14T22:59:00.000Z |
2.743747e+01 |
4.005419e+06 |
88.1394 |
6.059530e-01 |
6.946070 |
16.852157 |
5.210171 |
5.238880e+01 |
7.319748e+01 |
5.862484e+07 |
0.0030 |
6.561694e+07 |
4.812413e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdbdb4d16eda451d0503b854cf79d55697f90c8df |
2024-02-14 17:10:58.913692 |
| 507 |
693 |
Verge |
XVG |
verge |
95 |
2014-10-25T00:00:00.000Z |
[mineable, multiple-algorithms, medium-of-exch... |
NaN |
1.652195e+10 |
16521951237.823189 |
False |
NaN |
508 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.546352e-03 |
2.767534e+06 |
12.2843 |
-3.870933e-01 |
2.706114 |
9.029997 |
1.504117 |
-2.601363e+00 |
-4.086611e+00 |
5.859265e+07 |
0.0030 |
5.859265e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 508 |
21870 |
Metaplex |
MPLX |
metaplex |
21 |
2022-09-20T05:27:00.000Z |
[solana-ecosystem] |
1.000000e+09 |
2.487450e+08 |
999984758 |
False |
NaN |
509 |
3.668694e+08 |
8.582361e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.339350e-01 |
1.377191e+06 |
-14.8350 |
-1.029990e+00 |
-2.702753 |
9.474950 |
-20.930621 |
2.692567e+01 |
2.395246e+02 |
5.819018e+07 |
0.0000 |
2.339350e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m |
2024-02-14 17:10:58.913692 |
| 509 |
24686 |
Helium IOT |
IOT |
helium-iot |
23 |
2023-04-24T06:47:38.000Z |
[distributed-computing] |
2.000000e+11 |
2.395044e+10 |
23950443061.214405 |
False |
NaN |
510 |
2.404529e+10 |
5.836498e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.427293e-03 |
6.826901e+05 |
4.1174 |
-1.599247e+00 |
3.104641 |
31.456179 |
22.606192 |
1.037826e+01 |
3.346441e+02 |
5.813475e+07 |
0.0000 |
4.854587e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns |
2024-02-14 17:10:58.913692 |
| 510 |
12400 |
Decimal |
DEL |
decimal |
19 |
2021-10-06T16:48:29.000Z |
[staking] |
9.207562e+10 |
7.231466e+09 |
7231466153.736306 |
False |
NaN |
511 |
7.074128e+07 |
5.676861e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.024822e-03 |
1.727163e+05 |
25.2098 |
-3.792660e-01 |
-7.130740 |
-16.454749 |
-38.044902 |
-5.173174e+01 |
-5.452479e+01 |
5.803123e+07 |
0.0000 |
7.388904e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 511 |
1674 |
Bitcoin Palladium |
BTCP |
cannation |
23 |
2017-05-13T00:00:00.000Z |
[mineable] |
NaN |
2.476893e+06 |
2476892.71923 |
False |
NaN |
512 |
2.476893e+06 |
5.777561e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.332584e+01 |
2.207764e+03 |
0.0000 |
0.000000e+00 |
-0.055097 |
-0.462365 |
-5.800005 |
-7.122057e+00 |
-5.312356e+01 |
5.777561e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 512 |
26914 |
Statter Network |
STT |
statter-network |
1 |
2023-06-15T10:03:33.000Z |
[] |
1.000000e+08 |
5.034459e+07 |
99994281 |
False |
NaN |
513 |
3.244622e+07 |
3.708941e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.143104e+00 |
2.184329e+06 |
38.5530 |
-6.696091e-01 |
2.461628 |
7.219635 |
-3.463608 |
-1.215602e+01 |
-1.572299e+01 |
5.754911e+07 |
0.0000 |
1.143104e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 513 |
12573 |
Clearpool |
CPOOL |
clearpool |
20 |
2021-10-10T08:04:07.000Z |
[defi, real-world-assets] |
1.000000e+09 |
4.530416e+08 |
1000000000 |
False |
NaN |
515 |
7.539852e+07 |
9.572619e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.269603e-01 |
1.656695e+06 |
31.4672 |
1.244125e+00 |
13.774724 |
34.943848 |
29.416867 |
4.682777e+01 |
3.860340e+02 |
5.751830e+07 |
0.0000 |
1.269603e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x66761fa41377003622aee3c7675fc7b5c1c2fac5 |
2024-02-14 17:10:58.913692 |
| 514 |
15463 |
SIDUS |
SIDUS |
sidus |
41 |
2021-12-15T14:37:58.000Z |
[ai-big-data, collectibles-nfts, gaming, metav... |
NaN |
9.356869e+09 |
22671738870.57217 |
False |
NaN |
514 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.142814e-03 |
1.480300e+06 |
-2.8742 |
4.193636e-01 |
7.098961 |
23.403500 |
12.103937 |
-1.392455e+01 |
7.080878e+01 |
5.747750e+07 |
0.0000 |
1.392683e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 |
2024-02-14 17:10:58.913692 |
| 515 |
11346 |
RACA |
RACA |
radio-caca |
184 |
2021-08-20T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
5.000000e+11 |
3.507383e+11 |
431418233271 |
False |
NaN |
516 |
3.507383e+11 |
5.741110e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.636864e-04 |
7.578196e+06 |
10.2458 |
2.138988e-01 |
4.205803 |
9.922882 |
3.924174 |
-1.080238e+01 |
-8.162311e+00 |
5.741110e+07 |
0.0030 |
8.184321e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x12BB890508c125661E03b09EC06E404bc9289040 |
2024-02-14 17:10:58.913692 |
| 516 |
1993 |
Kin |
KIN |
kin |
42 |
2017-09-27T00:00:00.000Z |
[media, content-creation, smart-contracts, pol... |
2.935737e+12 |
2.935737e+12 |
2935737051545 |
False |
NaN |
517 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.946753e-05 |
3.470909e+05 |
2.6342 |
3.097815e-01 |
4.495952 |
-0.597163 |
39.757237 |
1.243719e+01 |
3.869300e+01 |
5.715155e+07 |
0.0030 |
5.715155e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 517 |
3437 |
ABBC Coin |
ABBC |
abbc-coin |
89 |
2018-10-12T00:00:00.000Z |
[dpos, platform, payments] |
1.720807e+09 |
1.718982e+09 |
1720807261.89 |
False |
NaN |
518 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.318595e-02 |
5.745542e+06 |
-5.5286 |
2.003881e-01 |
-1.443710 |
0.780458 |
-28.035604 |
-3.673005e+01 |
4.466463e+00 |
5.704605e+07 |
0.0029 |
5.710662e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 518 |
8911 |
Strike |
STRK |
strike |
20 |
2021-03-22T00:00:00.000Z |
[defi] |
6.540888e+06 |
4.483488e+06 |
6540888 |
False |
NaN |
519 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.254377e+01 |
4.606127e+06 |
-4.7253 |
5.072393e-01 |
1.942764 |
8.484194 |
-4.076831 |
-6.294319e+00 |
-1.173053e+01 |
5.623982e+07 |
0.0029 |
8.204737e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x74232704659ef37c08995e386a2e26cc27a8d7b1 |
2024-02-14 17:10:58.913692 |
| 519 |
28395 |
Crypto Asset Governance Alliance |
CAGA |
crypto-asset-governance-alliance |
13 |
2023-11-13T09:15:53.000Z |
[ethereum-ecosystem] |
NaN |
6.149207e+10 |
100000000000 |
False |
NaN |
520 |
1.000000e+11 |
9.104604e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.104604e-04 |
2.597247e+06 |
-10.2708 |
-1.149397e-01 |
-0.890606 |
-8.167015 |
8.911638 |
-3.449705e+01 |
7.852732e+02 |
5.598610e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbddc20ed7978b7d59ef190962f441cd18c14e19f |
2024-02-14 17:10:58.913692 |
| 520 |
11079 |
Bitgert |
BRISE |
bitrise-token |
81 |
2021-07-28T00:00:00.000Z |
[bnb-chain] |
NaN |
3.956882e+14 |
1000000000000000 |
False |
NaN |
521 |
4.273507e+14 |
6.007416e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.405735e-07 |
1.891052e+06 |
-0.2656 |
9.853145e-02 |
-1.292615 |
2.924565 |
-12.495376 |
-3.808466e+01 |
-1.457156e+01 |
5.562326e+07 |
0.0029 |
1.405735e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A |
2024-02-14 17:10:58.913692 |
| 521 |
4275 |
COMBO |
COMBO |
combo-network |
89 |
2019-08-21T00:00:00.000Z |
[media, collectibles-nfts, gaming] |
NaN |
7.105175e+07 |
71051748 |
False |
NaN |
522 |
6.686064e+07 |
5.219461e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.806479e-01 |
2.471381e+06 |
1.8508 |
-2.476231e-02 |
6.132351 |
12.526069 |
2.929810 |
-8.616220e+00 |
2.106850e+01 |
5.546640e+07 |
0.0029 |
5.546640e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 |
2024-02-14 17:10:58.913692 |
| 522 |
22607 |
FONSmartChain |
FON |
fonsmartchain |
3 |
2022-11-08T15:57:27.000Z |
[] |
2.303155e+07 |
1.235297e+07 |
22997361 |
False |
NaN |
524 |
1.254112e+07 |
5.610255e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.473488e+00 |
5.980517e+05 |
-34.4541 |
-7.169957e-01 |
6.178966 |
14.850665 |
11.222289 |
6.293516e+01 |
2.526443e+01 |
5.526085e+07 |
0.0000 |
1.030314e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 523 |
11374 |
Mines of Dalarnia |
DAR |
mines-of-dalarnia |
136 |
2021-08-24T00:00:00.000Z |
[collectibles-nfts, gaming, binance-launchpool... |
8.000000e+08 |
3.989536e+08 |
800000000 |
False |
NaN |
523 |
1.232000e+08 |
1.708897e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.387092e-01 |
4.633536e+07 |
-75.9023 |
-3.977825e-01 |
4.752730 |
24.776994 |
12.973696 |
-3.431812e+00 |
2.026044e+01 |
5.533854e+07 |
0.0029 |
1.109674e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x081131434f93063751813c619ecca9c4dc7862a3 |
2024-02-14 17:10:58.913692 |
| 524 |
2763 |
Morpheus.Network |
MNW |
morpheus-network |
37 |
2018-05-22T00:00:00.000Z |
[logistics, masternodes, payments] |
4.789722e+07 |
4.718001e+07 |
47897218 |
False |
NaN |
525 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.162707e+00 |
3.368541e+05 |
-7.2763 |
-1.119232e-01 |
4.231991 |
4.188138 |
7.460734 |
5.373799e+00 |
-9.628525e+00 |
5.485652e+07 |
0.0000 |
5.569041e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 |
2024-02-14 17:10:58.913692 |
| 525 |
28249 |
ZTX |
ZTX |
ztx |
18 |
2023-10-17T06:26:47.000Z |
[gaming, metaverse, arbitrum-ecosytem] |
1.000000e+10 |
2.078487e+09 |
10000000000 |
False |
NaN |
527 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.593303e-02 |
1.507459e+06 |
16.3295 |
-2.005686e-01 |
1.324083 |
-13.172018 |
32.303093 |
-2.286848e+01 |
8.018272e+01 |
5.390146e+07 |
0.0000 |
2.593303e+08 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e |
2024-02-14 17:10:58.913692 |
| 526 |
11307 |
Beta Finance |
BETA |
beta-finance |
78 |
2021-08-18T00:00:00.000Z |
[binance-launchpad, defiance-capital-portfolio... |
1.000000e+09 |
7.681818e+08 |
1000000000 |
False |
NaN |
526 |
1.600000e+08 |
1.125090e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.031816e-02 |
1.225306e+06 |
1.4648 |
-6.388850e-03 |
2.436879 |
3.135179 |
-0.449375 |
2.725102e+00 |
-1.967830e+00 |
5.401713e+07 |
0.0028 |
7.031816e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe1a001fe942f96eea22ba08783140b9dcc09d28 |
2024-02-14 17:10:58.913692 |
| 527 |
20886 |
Astrafer |
ASTRAFER |
astrafer |
44 |
2022-07-06T02:24:18.000Z |
[gaming, animoca-brands-portfolio] |
8.880779e+08 |
1.564171e+08 |
888077888 |
False |
NaN |
528 |
1.566540e+08 |
5.388815e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.439949e-01 |
2.866283e+03 |
60.6538 |
0.000000e+00 |
-2.160055 |
4.869715 |
-38.182003 |
-3.966061e+01 |
-3.489615e+01 |
5.380667e+07 |
0.0000 |
3.054942e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17 |
2024-02-14 17:10:58.913692 |
| 528 |
23397 |
Games for a Living |
GFAL |
games-for-a-living |
38 |
2023-02-04T23:52:41.000Z |
[collectibles-nfts, gaming, binance-smart-chai... |
1.000000e+10 |
1.694974e+09 |
10000000000 |
False |
NaN |
529 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.169128e-02 |
1.196287e+06 |
-19.1209 |
9.033129e-01 |
0.813857 |
2.520904 |
-12.670641 |
-2.512589e+01 |
-1.429175e+01 |
5.371590e+07 |
0.0000 |
3.169128e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 |
2024-02-14 17:10:58.913692 |
| 529 |
25232 |
Abelian |
ABEL |
abelian |
2 |
2023-12-05T08:09:08.000Z |
[privacy, layer-1] |
2.251800e+08 |
6.549811e+07 |
86078093 |
False |
NaN |
530 |
8.607886e+07 |
7.050985e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.191308e-01 |
8.632174e+04 |
-24.4466 |
9.894011e-01 |
-4.859703 |
-11.011909 |
-32.143189 |
-3.449885e+01 |
-3.886152e+01 |
5.365152e+07 |
0.0000 |
1.844519e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 530 |
20641 |
EURC |
EURC |
euro-coin |
43 |
2022-06-16T19:13:48.000Z |
[stablecoin, ethereum-ecosystem, eur-stablecoin] |
NaN |
4.978515e+07 |
49785146.401021 |
False |
NaN |
531 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.073371e+00 |
1.323264e+06 |
-52.9110 |
6.376900e-04 |
-0.093908 |
-1.087602 |
-1.455763 |
-1.102173e+00 |
-6.802545e-01 |
5.343795e+07 |
0.0000 |
5.343795e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1abaea1f7c830bd89acc67ec4af516284b1bc33c |
2024-02-14 17:10:58.913692 |
| 531 |
20513 |
SaitaChain Coin |
STC |
saitama-inu-new |
39 |
2021-06-18T00:00:00.000Z |
[] |
NaN |
4.497327e+10 |
9973269801.639999 |
False |
NaN |
532 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.186660e-03 |
3.423597e+05 |
18.7958 |
-3.068879e-01 |
16.396508 |
15.391157 |
-12.176688 |
-1.851301e+01 |
3.315445e+01 |
5.336799e+07 |
0.0000 |
1.183488e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 532 |
3946 |
Carry |
CRE |
carry |
20 |
2019-05-17T00:00:00.000Z |
[retail, loyalty] |
NaN |
1.000000e+10 |
10000000000 |
False |
NaN |
533 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.307162e-03 |
1.762576e+06 |
-12.6644 |
1.892039e-01 |
1.540688 |
2.081658 |
-10.069535 |
-1.094895e+01 |
-1.487363e+01 |
5.307162e+07 |
0.0000 |
5.307162e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x115eC79F1de567eC68B7AE7eDA501b406626478e |
2024-02-14 17:10:58.913692 |
| 533 |
2927 |
sUSD |
SUSD |
susd |
196 |
2018-07-13T00:00:00.000Z |
[store-of-value, defi, stablecoin, algorithmic... |
1.423996e+08 |
5.306554e+07 |
53065538.390502 |
False |
NaN |
534 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.986697e-01 |
5.499142e+06 |
19.8775 |
1.233871e-02 |
0.142779 |
0.420083 |
0.393482 |
1.028917e+00 |
-1.140851e-01 |
5.299495e+07 |
0.0027 |
1.422101e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 |
2024-02-14 17:10:58.913692 |
| 534 |
3950 |
Neom |
NEOM |
netrum |
5 |
2019-05-20T00:00:00.000Z |
[] |
NaN |
2.139819e+06 |
2577890.378321 |
False |
NaN |
535 |
2.139819e+06 |
5.273400e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.464414e+01 |
1.701281e+03 |
0.0000 |
0.000000e+00 |
-0.029493 |
-0.311790 |
0.487981 |
1.508227e+00 |
-4.781928e+01 |
5.273400e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 535 |
13969 |
Phoenix |
PHB |
phoenix-global-new |
67 |
2021-11-05T14:03:22.000Z |
[retail, ai-big-data, enterprise-solutions, web3] |
6.400000e+07 |
4.802365e+07 |
48023649 |
False |
NaN |
536 |
3.588844e+07 |
3.930971e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.095331e+00 |
1.377500e+07 |
40.8941 |
-4.782709e-02 |
0.973441 |
12.369692 |
22.342476 |
2.756328e+01 |
5.424925e+01 |
5.260178e+07 |
0.0000 |
7.010117e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 536 |
7046 |
Aavegotchi |
GHST |
aavegotchi |
188 |
2020-09-14T00:00:00.000Z |
[collectibles-nfts, gaming, dao, governance, m... |
NaN |
5.274780e+07 |
52747802.714256 |
False |
NaN |
537 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.923909e-01 |
2.543452e+06 |
-17.4125 |
3.349958e-02 |
1.664534 |
7.696935 |
-4.826931 |
6.693283e+00 |
1.949912e+01 |
5.234644e+07 |
0.0027 |
5.234644e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3F382DbD960E3a9bbCeaE22651E88158d2791550 |
2024-02-14 17:10:58.913692 |
| 537 |
7102 |
Linear Finance |
LINA |
linear |
163 |
2020-09-18T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, yield... |
1.000000e+10 |
6.004811e+09 |
10000000000 |
False |
NaN |
538 |
6.004811e+09 |
5.217139e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.688264e-03 |
1.084964e+07 |
30.2859 |
-1.682719e-01 |
4.227390 |
11.447273 |
0.080127 |
-1.682502e+01 |
-2.154428e+01 |
5.217139e+07 |
0.0027 |
8.688264e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3e9bc21c9b189c09df3ef1b824798658d5011937 |
2024-02-14 17:10:58.913692 |
| 538 |
27009 |
UniBot |
UNIBOT |
unibot-eth |
36 |
2023-06-16T05:43:09.000Z |
[ethereum-ecosystem, telegram-bot] |
1.000000e+06 |
1.000000e+06 |
1000000 |
False |
NaN |
539 |
1.000000e+06 |
5.201711e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.201711e+01 |
4.057052e+06 |
-14.2249 |
2.394824e-01 |
-3.626796 |
-3.505964 |
-48.258829 |
6.867282e+00 |
3.368235e+00 |
5.201711e+07 |
0.0027 |
5.201711e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 |
2024-02-14 17:10:58.913692 |
| 539 |
20873 |
LeverFi |
LEVER |
lever |
71 |
2022-07-04T21:03:02.000Z |
[defi, iostoken, solana-ecosystem, arrington-x... |
3.500000e+10 |
2.889250e+10 |
35000000000 |
False |
NaN |
541 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.786208e-03 |
9.327182e+07 |
1799.8602 |
-8.845311e-01 |
20.505737 |
26.399030 |
23.716502 |
2.925610e+01 |
2.836793e+01 |
5.160801e+07 |
0.0027 |
6.251728e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4B5f49487ea7B3609b1aD05459BE420548789f1f |
2024-02-14 17:10:58.913692 |
| 540 |
22858 |
Dynex |
DNX |
dynex |
15 |
2022-12-03T14:51:44.000Z |
[mineable, privacy, desci, layer-1] |
1.100000e+08 |
8.377530e+07 |
83775298.425607 |
False |
NaN |
540 |
8.366502e+07 |
5.151502e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.157295e-01 |
1.557848e+06 |
-1.1271 |
-2.267914e-01 |
1.558509 |
2.788056 |
2.297347 |
-2.734145e+01 |
-3.038583e+01 |
5.158292e+07 |
0.0000 |
6.773024e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 541 |
16946 |
Metacraft |
MCT |
metacraft |
7 |
2022-01-06T10:02:19.000Z |
[] |
NaN |
5.266112e+07 |
1641963300 |
False |
NaN |
542 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.733977e-01 |
6.696926e+03 |
-2.1722 |
-5.436048e-02 |
0.404642 |
4.427967 |
-2.246924 |
1.158706e+01 |
9.652150e-01 |
5.126021e+07 |
0.0000 |
1.598283e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb |
2024-02-14 17:10:58.913692 |
| 542 |
20672 |
Clash of Lilliput |
COL |
clash-of-lilliput |
4 |
2022-06-20T04:02:04.000Z |
[] |
1.000000e+09 |
8.207440e+07 |
1000000000 |
False |
NaN |
543 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.221466e-01 |
9.566291e+04 |
-8.7098 |
1.131254e-01 |
4.617212 |
17.371218 |
21.703190 |
2.263735e+01 |
4.300476e+01 |
5.106231e+07 |
0.0000 |
6.221466e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9ce116224459296abc7858627abd5879514bc629 |
2024-02-14 17:10:58.913692 |
| 543 |
5612 |
SOMESING |
SSX |
somesing |
25 |
2020-05-21T00:00:00.000Z |
[dwf-labs-portfolio] |
6.000000e+09 |
3.598362e+09 |
6000000000 |
False |
NaN |
546 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.411654e-02 |
8.079661e+07 |
766.5591 |
1.477909e-01 |
5.032890 |
4.793544 |
-26.149046 |
-3.301647e+01 |
-4.651240e+01 |
5.079642e+07 |
0.0000 |
8.469923e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xdcd62c57182e780e23d2313c4782709da85b9d6c |
2024-02-14 17:10:58.913692 |
| 544 |
4747 |
Velas |
VLX |
velas |
83 |
2019-10-03T00:00:00.000Z |
[] |
NaN |
2.557317e+09 |
2557316959.150025 |
False |
NaN |
544 |
2.557317e+09 |
5.085927e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.988775e-02 |
1.158670e+06 |
5.5010 |
-6.179000e-01 |
-1.459169 |
1.189185 |
-39.503206 |
5.571102e+01 |
2.876725e+01 |
5.085927e+07 |
0.0026 |
5.085927e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 545 |
1312 |
Steem Dollars |
SBD |
steem-dollars |
6 |
2016-07-18T00:00:00.000Z |
[media, content-creation, stablecoin] |
NaN |
1.281905e+07 |
12819048.391 |
False |
NaN |
545 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.962680e+00 |
1.577472e+06 |
-40.2998 |
2.222441e-01 |
1.194766 |
5.316116 |
-5.621846 |
-2.033878e+01 |
-2.442361e+01 |
5.079778e+07 |
0.0000 |
5.079778e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 546 |
6138 |
DIA |
DIA |
dia |
91 |
2020-08-04T00:00:00.000Z |
[platform, ai-big-data, defi, oracles, smart-c... |
2.000000e+08 |
1.106176e+08 |
168817248 |
False |
NaN |
547 |
1.106176e+08 |
5.071371e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.584597e-01 |
6.845715e+06 |
8.0172 |
8.653202e-02 |
3.330083 |
8.874328 |
22.083691 |
3.928080e+01 |
4.806058e+01 |
5.071371e+07 |
0.0026 |
9.169193e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 |
2024-02-14 17:10:58.913692 |
| 547 |
25023 |
Milady Meme Coin |
LADYS |
milady-meme-coin |
51 |
2023-05-08T02:42:20.000Z |
[memes] |
8.880009e+14 |
7.343660e+14 |
888000888000888 |
False |
NaN |
548 |
8.880009e+14 |
6.125921e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.898553e-08 |
3.905449e+06 |
-9.9909 |
7.768035e-01 |
2.031917 |
26.735670 |
7.027702 |
-4.542647e+01 |
1.098112e+02 |
5.066063e+07 |
0.0000 |
6.125921e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x12970e6868f88f6557b76120662c1b3e50a646bf |
2024-02-14 17:10:58.913692 |
| 548 |
10897 |
Alitas |
ALT |
alitas |
12 |
2021-07-14T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
1.200000e+08 |
1000000000 |
False |
NaN |
549 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.214475e-01 |
1.022764e+05 |
250.7715 |
4.435079e-02 |
20.191177 |
27.327745 |
105.495460 |
1.069765e+02 |
1.055594e+02 |
5.057371e+07 |
0.0000 |
4.214475e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5ca09af27b8a4f1d636380909087536bc7e2d94d |
2024-02-14 17:10:58.913692 |
| 549 |
7960 |
Venus XVS |
vXVS |
venus-xvs |
3 |
2020-12-12T00:00:00.000Z |
[bnb-chain] |
NaN |
2.244339e+08 |
224433925 |
False |
NaN |
550 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.251178e-01 |
1.958897e+07 |
3.5900 |
-3.072621e-01 |
3.589739 |
3.997807 |
-5.490544 |
1.137895e+01 |
5.472379e+01 |
5.052408e+07 |
0.0000 |
5.052408e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D |
2024-02-14 17:10:58.913692 |
| 550 |
1935 |
Bitcoin Dominica |
BTCD |
litecoin-ultra |
15 |
2017-08-30T00:00:00.000Z |
[mineable, marketplace] |
NaN |
1.031300e+06 |
8531300.00006 |
False |
NaN |
551 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.884257e+01 |
1.901220e+03 |
0.0000 |
0.000000e+00 |
-0.503947 |
-0.919340 |
-0.241864 |
6.496964e-01 |
-5.211455e+01 |
5.037134e+07 |
0.0026 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 551 |
10744 |
DeRace |
DERC |
derace |
79 |
2021-07-02T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
1.200000e+08 |
1.189500e+08 |
120000000 |
False |
NaN |
553 |
2.322000e+07 |
9.824215e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.230928e-01 |
4.438576e+05 |
39.2351 |
2.290378e+00 |
0.508574 |
33.190314 |
13.242055 |
-1.628938e+01 |
4.707748e+01 |
5.032689e+07 |
0.0000 |
5.077114e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9fa69536d1cda4a04cfb50688294de75b505a9ae |
2024-02-14 17:10:58.913692 |
| 552 |
8715 |
Taraxa |
TARA |
taraxa |
15 |
2021-03-08T00:00:00.000Z |
[services, layer-1] |
NaN |
3.859186e+09 |
10406196878 |
False |
NaN |
552 |
3.745276e+09 |
4.886838e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.304800e-02 |
9.552686e+05 |
-20.0604 |
5.412437e-01 |
8.865617 |
20.947032 |
10.422371 |
-1.524527e+01 |
2.212355e+01 |
5.035468e+07 |
0.0000 |
1.357801e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 553 |
9421 |
Ampleforth Governance Token |
FORTH |
ampleforth-governance-token |
106 |
2021-04-21T00:00:00.000Z |
[dao, governance, near-protocol-ecosystem] |
1.529790e+07 |
1.499038e+07 |
15297897.144559 |
False |
NaN |
554 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.358255e+00 |
1.893570e+06 |
18.3362 |
-1.456039e-01 |
2.420478 |
5.592160 |
-0.693104 |
-5.667499e+00 |
3.197233e+00 |
5.034150e+07 |
0.0026 |
5.137424e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x77fba179c79de5b7653f68b5039af940ada60ce0 |
2024-02-14 17:10:58.913692 |
| 554 |
20622 |
Forta |
FORT |
forta |
24 |
2022-06-15T16:55:55.000Z |
[cybersecurity, ai-big-data, ethereum-ecosyste... |
1.000000e+09 |
3.883886e+08 |
1000000000 |
False |
NaN |
555 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.286845e-01 |
2.592780e+05 |
-4.8997 |
3.345812e-02 |
2.570313 |
12.212626 |
-0.202879 |
-1.417945e+01 |
5.310779e+00 |
4.997958e+07 |
0.0026 |
1.286845e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 555 |
27766 |
KYVE Network |
KYVE |
kyve-network |
6 |
2023-08-07T16:15:36.000Z |
[] |
1.090863e+09 |
4.879427e+08 |
1090862578.10357 |
False |
NaN |
556 |
2.997662e+08 |
3.029615e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.010659e-01 |
1.223942e+05 |
-64.7005 |
-3.890953e-01 |
-9.127472 |
-16.893354 |
-13.369592 |
3.853403e+01 |
1.644682e+02 |
4.931439e+07 |
0.0000 |
1.102491e+08 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/613BF0BF2F2146AE9941E923725745E931676B2C14... |
2024-02-14 17:10:58.913692 |
| 556 |
1974 |
Propy |
PRO |
propy |
21 |
2017-09-19T00:00:00.000Z |
[real-estate, escrow, smart-contracts, arringt... |
NaN |
1.000000e+08 |
100000000 |
False |
NaN |
557 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.922514e-01 |
2.018233e+06 |
14.4201 |
-8.270232e-01 |
4.318905 |
-2.060307 |
-1.842781 |
-1.398411e+01 |
5.062101e+01 |
4.922514e+07 |
0.0000 |
4.922514e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x226bb599a12c826476e3a771454697ea52e9e220 |
2024-02-14 17:10:58.913692 |
| 557 |
27686 |
Hatom |
HTM |
hatom |
3 |
2023-07-26T05:52:30.000Z |
[defi] |
1.000000e+08 |
1.666746e+07 |
100000000 |
False |
NaN |
558 |
1.550235e+07 |
4.550339e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.935258e+00 |
4.326300e+05 |
-23.9493 |
2.305911e-01 |
-3.241576 |
60.326544 |
45.417507 |
-2.991420e+00 |
9.150962e+01 |
4.892329e+07 |
0.0000 |
2.935258e+08 |
NaN |
2024-02-14T23:00:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
HTM-f51d55 |
2024-02-14 17:10:58.913692 |
| 558 |
3316 |
smARTOFGIVING |
AOG |
smartofgiving |
9 |
2018-09-20T00:00:00.000Z |
[] |
2.700000e+09 |
7.378048e+07 |
2003485057.90082 |
False |
NaN |
559 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.616818e-01 |
2.675261e+04 |
12.5122 |
1.021253e-02 |
-0.127956 |
0.578568 |
0.949997 |
2.666005e+00 |
4.683712e+00 |
4.881920e+07 |
0.0000 |
1.786541e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8578530205cecbe5db83f7f29ecfeec860c297c2 |
2024-02-14 17:10:58.913692 |
| 559 |
2700 |
Celsius |
CEL |
celsius |
97 |
2018-05-18T00:00:00.000Z |
[lending-borowing, exnetwork-capital-portfolio] |
6.956582e+08 |
2.388635e+08 |
695658160 |
False |
NaN |
560 |
5.107321e+08 |
1.043022e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.042210e-01 |
1.167718e+06 |
3.0458 |
-1.172806e-01 |
3.054397 |
12.020388 |
0.952913 |
-2.508899e+01 |
-1.558630e+01 |
4.878094e+07 |
0.0025 |
1.420680e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d |
2024-02-14 17:10:58.913692 |
| 560 |
18031 |
Concordium |
CCD |
concordium |
12 |
2022-02-10T07:51:08.000Z |
[identity, layer-1] |
NaN |
9.161660e+09 |
12872454108.500431 |
False |
NaN |
561 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.306407e-03 |
7.790234e+05 |
-1.4566 |
3.199027e-01 |
5.180562 |
2.248433 |
0.849934 |
-6.480381e+00 |
-5.888688e+00 |
4.861550e+07 |
0.0000 |
6.830649e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 561 |
4090 |
Wirex Token |
WXT |
wirex-token |
27 |
2019-07-09T00:00:00.000Z |
[asset-management, centralized-exchange, payme... |
1.000000e+10 |
1.000000e+10 |
10000000000 |
False |
NaN |
562 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.853245e-03 |
1.292259e+06 |
-6.0423 |
-6.470936e-02 |
-0.870053 |
-1.902915 |
-5.278399 |
-9.014686e+00 |
1.412654e+00 |
4.853245e+07 |
0.0025 |
4.853245e+07 |
NaN |
2024-02-14T22:59:00.000Z |
512.0 |
Stellar |
XLM |
stellar |
GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZ... |
2024-02-14 17:10:58.913692 |
| 562 |
26497 |
Clore.ai |
CLORE |
clore-ai |
16 |
2023-05-31T10:43:56.000Z |
[] |
NaN |
2.494916e+08 |
295437113 |
False |
NaN |
563 |
2.482814e+08 |
4.826087e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.943797e-01 |
3.558840e+06 |
-27.7307 |
9.209107e-01 |
3.095794 |
63.842344 |
70.222928 |
1.409459e+01 |
2.829240e+02 |
4.849611e+07 |
0.0000 |
5.742698e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 563 |
18679 |
Onyxcoin |
XCN |
onyxcoin |
77 |
2022-03-09T16:10:43.000Z |
[] |
4.840244e+10 |
2.712607e+10 |
48402437326 |
False |
NaN |
564 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.784476e-03 |
3.458925e+07 |
288.8121 |
-7.116740e-01 |
11.282846 |
34.411556 |
35.953657 |
-1.163886e+01 |
1.055881e+02 |
4.840583e+07 |
0.0025 |
8.637300e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 |
2024-02-14 17:10:58.913692 |
| 564 |
22355 |
Vertex Protocol |
VRTX |
vertex-protocol |
36 |
2022-10-24T05:59:35.000Z |
[decentralized-exchange-dex-token, ethereum-ec... |
1.000000e+09 |
1.915334e+08 |
1000000000 |
False |
NaN |
565 |
1.600000e+08 |
3.994151e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.496345e-01 |
2.470042e+06 |
-18.4603 |
-6.156001e-01 |
3.116010 |
1.683760 |
-14.634002 |
-2.312522e+01 |
-1.862917e+01 |
4.781335e+07 |
0.0000 |
2.496345e+08 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 |
2024-02-14 17:10:58.913692 |
| 565 |
7087 |
Dego Finance |
DEGO |
dego-finance |
68 |
2020-09-17T00:00:00.000Z |
[collectibles-nfts, defi, dao, governance, bin... |
2.100000e+07 |
2.099721e+07 |
21000000 |
False |
NaN |
566 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.276627e+00 |
3.595918e+06 |
-41.9198 |
-9.775204e-02 |
2.699267 |
7.428167 |
-0.887503 |
2.461350e+01 |
3.824982e+01 |
4.780282e+07 |
0.0025 |
4.780917e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3da932456d082cba208feb0b096d49b202bf89c8 |
2024-02-14 17:10:58.913692 |
| 566 |
7150 |
Flamingo |
FLM |
flamingo |
79 |
2020-09-29T00:00:00.000Z |
[defi, dao, yield-farming, binance-chain, bina... |
1.000000e+09 |
5.581057e+08 |
558105747.767651 |
False |
NaN |
567 |
5.581057e+08 |
4.725793e+07 |
1.457629e+00 |
2024-02-14T22:59:00.000Z |
8.467558e-02 |
2.109460e+06 |
18.6164 |
1.567396e-01 |
2.962096 |
8.731729 |
2.199696 |
-1.121843e+01 |
2.579866e+00 |
4.725793e+07 |
0.0024 |
8.467558e+07 |
3.242109e+07 |
2024-02-14T22:59:00.000Z |
1376.0 |
Neo |
NEO |
neo |
4d9eab13620fe3569ba3b0e56e2877739e4145e3 |
2024-02-14 17:10:58.913692 |
| 567 |
24792 |
RabbitX |
RBX |
rabbitx |
14 |
2023-04-28T06:47:03.000Z |
[defi, derivatives, ethereum-ecosystem, dex, m... |
1.000000e+09 |
2.897799e+08 |
1000000000 |
False |
NaN |
568 |
2.897799e+08 |
4.698839e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.621520e-01 |
2.362452e+06 |
150.4937 |
8.994566e-01 |
-11.813687 |
9.229037 |
12.866109 |
-5.590855e+00 |
1.555222e+02 |
4.698839e+07 |
0.0000 |
1.621520e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e |
2024-02-14 17:10:58.913692 |
| 568 |
21320 |
Thrupenny |
TPY |
thrupenny |
6 |
2022-08-09T11:41:43.000Z |
[] |
1.000000e+09 |
7.961394e+07 |
981831108 |
False |
NaN |
570 |
1.297660e+08 |
7.649233e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.894636e-01 |
1.103958e+06 |
33.4545 |
-1.100533e-01 |
2.880085 |
3.958545 |
-80.760310 |
-6.094060e+01 |
-2.210102e+01 |
4.692952e+07 |
0.0000 |
5.894636e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x968Cbe62c830A0Ccf4381614662398505657A2A9 |
2024-02-14 17:10:58.913692 |
| 569 |
3874 |
IRISnet |
IRIS |
irisnet |
46 |
2019-04-18T00:00:00.000Z |
[cosmos-ecosystem, injective-ecosystem] |
NaN |
1.522575e+09 |
2183551097.280794 |
False |
NaN |
569 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.085593e-02 |
1.892215e+06 |
9.7468 |
4.750415e-01 |
-1.335581 |
14.024365 |
11.331289 |
1.191784e+01 |
4.269606e+01 |
4.698048e+07 |
0.0024 |
6.737550e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 570 |
8615 |
Ethernity |
ERN |
ethernity-chain |
66 |
2021-02-28T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, polkast... |
3.000000e+07 |
1.973088e+07 |
30000000 |
False |
NaN |
571 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.361297e+00 |
6.992732e+06 |
184.0202 |
-1.858653e-01 |
4.340490 |
7.805770 |
19.878011 |
1.303283e+01 |
3.929385e+01 |
4.659047e+07 |
0.0024 |
7.083892e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbbc2ae13b23d715c30720f079fcd9b4a74093505 |
2024-02-14 17:10:58.913692 |
| 571 |
14977 |
Mintlayer |
ML |
mintlayer |
13 |
2021-11-22T12:15:44.000Z |
[layer-2] |
4.000000e+08 |
6.419861e+07 |
400000000 |
False |
NaN |
572 |
6.307129e+07 |
4.545449e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.206844e-01 |
1.235894e+06 |
-3.3268 |
-8.367145e-01 |
7.559413 |
37.097865 |
-9.270067 |
8.870006e+01 |
7.259638e+02 |
4.626694e+07 |
0.0000 |
2.882738e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x059956483753947536204e89bfad909e1a434cc6 |
2024-02-14 17:10:58.913692 |
| 572 |
2137 |
Electroneum |
ETN |
electroneum |
25 |
2017-11-02T00:00:00.000Z |
[mineable, medium-of-exchange, wallet] |
2.100000e+10 |
1.796551e+10 |
17965505772.060001 |
False |
NaN |
576 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.566434e-03 |
9.044571e+05 |
-3.2343 |
3.030321e-01 |
4.240901 |
15.870658 |
-4.489616 |
2.081003e+01 |
4.070075e+01 |
4.610728e+07 |
0.0000 |
5.389511e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 573 |
4953 |
FirmaChain |
FCT |
firmachain |
8 |
2019-12-06T00:00:00.000Z |
[cosmos-ecosystem, injective-ecosystem] |
NaN |
8.192457e+08 |
826030174.097367 |
False |
NaN |
574 |
8.192457e+08 |
4.593388e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.606850e-02 |
1.311051e+06 |
49.4539 |
1.791410e-01 |
2.117949 |
4.661723 |
-9.817870 |
-1.406097e+01 |
-2.293976e+01 |
4.593388e+07 |
0.0000 |
4.631427e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe1bad922f84b198a08292fb600319300ae32471b |
2024-02-14 17:10:58.913692 |
| 574 |
5380 |
Hunt Town |
HUNT |
hunt |
17 |
2020-03-30T00:00:00.000Z |
[] |
1.989127e+08 |
1.264254e+08 |
198912688 |
False |
NaN |
573 |
1.989127e+08 |
7.272040e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.655895e-01 |
1.231149e+06 |
-19.6793 |
7.356081e-01 |
2.850106 |
5.828620 |
-4.609253 |
-7.755447e+00 |
-1.165997e+01 |
4.621981e+07 |
0.0000 |
7.272040e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 |
2024-02-14 17:10:58.913692 |
| 575 |
3855 |
Locus Chain |
LOCUS |
locus-chain |
9 |
2019-05-20T00:00:00.000Z |
[platform, payments, scaling] |
7.000000e+09 |
2.081063e+09 |
7000000000 |
False |
NaN |
575 |
2.081063e+09 |
4.591334e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.206245e-02 |
4.102228e+05 |
87.4100 |
6.950088e-01 |
-14.441355 |
-5.417937 |
-11.108980 |
1.895779e+01 |
5.627856e+01 |
4.591334e+07 |
0.0000 |
1.544371e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 |
2024-02-14 17:10:58.913692 |
| 576 |
3928 |
IDEX |
IDEX |
idex |
88 |
2019-05-09T00:00:00.000Z |
[decentralized-exchange-dex-token, defi] |
NaN |
8.074890e+08 |
1000000000 |
False |
NaN |
577 |
NaN |
NaN |
9.558249e-01 |
2024-02-14T22:59:00.000Z |
5.662348e-02 |
5.214729e+06 |
-8.7609 |
-1.601534e-01 |
4.247872 |
16.784021 |
10.028747 |
-2.116246e+00 |
2.502285e-02 |
4.572284e+07 |
0.0024 |
5.662348e+07 |
4.783600e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb705268213d593b8fd88d3fdeff93aff5cbdcfae |
2024-02-14 17:10:58.913692 |
| 577 |
3930 |
ThunderCore |
TT |
thundercore |
28 |
2019-05-10T00:00:00.000Z |
[platform, kenetic-capital-portfolio, huobi-ca... |
1.058484e+10 |
1.058484e+10 |
10584840787 |
False |
NaN |
578 |
1.058484e+10 |
4.563079e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.310957e-03 |
1.128914e+06 |
-23.2194 |
-2.269713e-02 |
0.681862 |
6.520707 |
-8.822938 |
-1.278403e+01 |
-1.888346e+01 |
4.563079e+07 |
0.0024 |
4.563079e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 578 |
10746 |
Biswap |
BSW |
biswap |
178 |
2021-07-02T00:00:00.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
7.000000e+08 |
4.421411e+08 |
598300900 |
False |
NaN |
579 |
1.360102e+08 |
1.393261e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.024380e-01 |
4.586057e+06 |
13.3153 |
-2.997538e-01 |
3.296933 |
11.200625 |
8.377997 |
1.211413e+01 |
2.933790e+01 |
4.529204e+07 |
0.0023 |
7.170658e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x965f527d9159dce6288a2219db51fc6eef120dd1 |
2024-02-14 17:10:58.913692 |
| 579 |
5893 |
Frontier |
FRONT |
frontier |
130 |
2020-09-15T00:00:00.000Z |
[platform, defi, staking, avalanche-ecosystem,... |
1.000000e+08 |
9.000000e+07 |
100000000 |
False |
NaN |
580 |
3.660000e+07 |
1.836425e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.017554e-01 |
1.028528e+07 |
78.7047 |
-5.001056e-01 |
5.541171 |
15.893776 |
15.320436 |
2.951747e+01 |
5.214124e+01 |
4.515798e+07 |
0.0023 |
5.017554e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf8C3527CC04340b208C854E985240c02F7B7793f |
2024-02-14 17:10:58.913692 |
| 580 |
2606 |
Wanchain |
WAN |
wanchain |
34 |
2018-03-23T00:00:00.000Z |
[marketplace, enterprise-solutions, defi, inte... |
2.100000e+08 |
1.976564e+08 |
197656350.807261 |
False |
NaN |
581 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.281969e-01 |
2.672382e+06 |
-55.0960 |
-5.680080e-02 |
-1.328184 |
7.415371 |
9.799115 |
-2.064442e+00 |
9.190872e+00 |
4.510456e+07 |
0.0023 |
4.792135e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 581 |
258 |
Groestlcoin |
GRS |
groestlcoin |
29 |
2014-04-11T00:00:00.000Z |
[mineable, pow, groestl, medium-of-exchange] |
1.050000e+08 |
8.443966e+07 |
84439663.887366 |
False |
NaN |
582 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.320301e-01 |
1.024441e+06 |
-18.9266 |
4.073434e-01 |
1.484994 |
4.747900 |
-3.357779 |
-6.772194e+00 |
-5.048823e+00 |
4.492444e+07 |
0.0000 |
5.586316e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 582 |
14556 |
Boba Network |
BOBA |
boba-network |
69 |
2021-11-16T03:46:11.000Z |
[scaling, layer-2, rollups] |
5.000000e+08 |
1.716242e+08 |
500000000 |
False |
NaN |
583 |
1.524118e+08 |
3.976923e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.609329e-01 |
2.342027e+06 |
-21.2684 |
4.731201e-01 |
2.247295 |
11.778569 |
-6.829254 |
4.835724e+01 |
8.617097e+01 |
4.478240e+07 |
0.0023 |
1.304664e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 583 |
6727 |
Reserve |
RSV |
reserve |
18 |
2020-08-27T00:00:00.000Z |
[defi, stablecoin, asset-backed-stablecoin, co... |
NaN |
2.885067e+07 |
28850666.79 |
False |
NaN |
584 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.530226e+00 |
0.000000e+00 |
0.0000 |
4.442062e-02 |
2.894902 |
7.524929 |
5.466301 |
1.247805e+01 |
5.308638e+01 |
4.414804e+07 |
0.0000 |
4.414804e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x196f4727526eA7FB1e17b2071B3d8eAA38486988 |
2024-02-14 17:10:58.913692 |
| 584 |
4710 |
Cere Network |
CERE |
cere-network |
25 |
2021-11-08T13:18:17.000Z |
[ai-big-data, distributed-computing, gaming, s... |
NaN |
6.939924e+09 |
10000000000 |
False |
NaN |
585 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.354668e-03 |
1.108268e+06 |
43.5762 |
4.130485e-01 |
18.518351 |
28.299894 |
4.681966 |
2.758790e+01 |
9.757724e+01 |
4.410091e+07 |
0.0000 |
6.354668e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 |
2024-02-14 17:10:58.913692 |
| 585 |
8384 |
CLV |
CLV |
clover |
89 |
2021-02-03T00:00:00.000Z |
[ethereum-ecosystem, substrate, polkadot-ecosy... |
NaN |
8.037175e+08 |
1000000000 |
False |
NaN |
586 |
1.200000e+08 |
6.570112e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.475094e-02 |
5.127819e+06 |
-16.7088 |
-1.210982e-01 |
3.074393 |
15.476619 |
9.943272 |
8.734566e+00 |
3.674072e+01 |
4.400428e+07 |
0.0023 |
5.475094e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 |
2024-02-14 17:10:58.913692 |
| 586 |
8479 |
VAIOT |
VAI |
vaiot |
32 |
2021-04-20T00:00:00.000Z |
[services, ai-big-data, dao-maker] |
4.000000e+08 |
3.071784e+08 |
400000000 |
False |
NaN |
587 |
3.071784e+08 |
4.381433e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.426348e-01 |
1.181196e+06 |
5.9429 |
-7.716732e-01 |
0.689907 |
10.727298 |
-5.222458 |
1.412646e+01 |
2.406241e+01 |
4.381433e+07 |
0.0000 |
5.705393e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c |
2024-02-14 17:10:58.913692 |
| 587 |
10188 |
Automata Network |
ATA |
automata-network |
88 |
2021-06-01T00:00:00.000Z |
[polkadot-ecosystem, binance-launchpool, bnb-c... |
NaN |
4.620465e+08 |
1000000000 |
False |
NaN |
588 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.447023e-02 |
2.584797e+06 |
52.2370 |
-2.030213e-01 |
2.695854 |
8.555644 |
-0.134032 |
-1.007459e+01 |
3.280275e+00 |
4.364964e+07 |
0.0023 |
9.447023e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa2120b9e674d3fc3875f415a7df52e382f141225 |
2024-02-14 17:10:58.913692 |
| 588 |
1552 |
Enzyme |
MLN |
enzyme |
87 |
2017-02-21T00:00:00.000Z |
[asset-management, defi, kenetic-capital-portf... |
2.369709e+06 |
2.365221e+06 |
2368840.527319 |
False |
NaN |
589 |
NaN |
NaN |
2.856561e-01 |
2024-02-14T22:59:00.000Z |
1.835082e+01 |
1.153573e+06 |
10.2578 |
-1.753791e-01 |
1.794426 |
5.419666 |
-3.064115 |
1.395064e+01 |
1.655378e+01 |
4.340375e+07 |
0.0022 |
4.348611e+07 |
1.519441e+08 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xec67005c4e498ec7f55e092bd1d35cbc47c91892 |
2024-02-14 17:10:58.913692 |
| 589 |
18860 |
Zebec |
ZBC |
zebec-protocol |
56 |
2022-03-15T11:30:35.000Z |
[binance-smart-chain, coinbase-ventures-portfo... |
NaN |
4.229285e+09 |
9998798174 |
False |
NaN |
590 |
4.229285e+09 |
4.291844e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.014792e-02 |
9.316503e+06 |
-4.3079 |
-7.620587e-01 |
2.540181 |
4.879811 |
-19.444710 |
2.364090e+01 |
1.964759e+01 |
4.291844e+07 |
0.0000 |
1.014670e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
zebeczgi5fSEtbpfQKVZKCJ3WgYXxjkMUkNNx7fLKAF |
2024-02-14 17:10:58.913692 |
| 590 |
4056 |
Ampleforth |
AMPL |
ampleforth |
63 |
2019-06-28T00:00:00.000Z |
[defi, algorithmic-stablecoin, rebase, avalanc... |
3.953452e+08 |
2.827449e+07 |
80861106.209812 |
False |
NaN |
591 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.514937e+00 |
1.666027e+06 |
159.9190 |
1.877627e+00 |
15.592282 |
32.274691 |
32.728782 |
-6.345044e+00 |
4.604664e+00 |
4.283407e+07 |
0.0022 |
5.989230e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd46ba6d942050d489dbd938a2c909a5d5039a161 |
2024-02-14 17:10:58.913692 |
| 591 |
9637 |
Altura |
ALU |
altura |
73 |
2021-05-07T00:00:00.000Z |
[marketplace, collectibles-nfts, gaming, metav... |
NaN |
7.197550e+08 |
990000000 |
False |
NaN |
592 |
6.257572e+08 |
3.716164e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.938667e-02 |
5.333336e+06 |
-8.5407 |
2.056250e-01 |
-0.926153 |
22.270439 |
5.286094 |
-1.611053e+01 |
-6.973186e+00 |
4.274385e+07 |
0.0000 |
5.879280e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8263CD1601FE73C066bf49cc09841f35348e3be0 |
2024-02-14 17:10:58.913692 |
| 592 |
6928 |
Bella Protocol |
BEL |
bella-protocol |
122 |
2020-09-07T00:00:00.000Z |
[defi, ethereum-ecosystem, yield-aggregator, b... |
NaN |
6.500000e+07 |
100000000 |
False |
NaN |
593 |
NaN |
NaN |
7.719606e+00 |
2024-02-14T22:59:00.000Z |
6.520485e-01 |
3.154517e+06 |
-25.3191 |
-1.390727e-02 |
2.021136 |
11.225609 |
3.102321 |
-1.146852e+01 |
5.546169e+00 |
4.238315e+07 |
0.0022 |
6.520485e+07 |
5.490326e+06 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 |
2024-02-14 17:10:58.913692 |
| 593 |
27445 |
GameSwift |
GSWIFT |
gameswift |
57 |
2023-07-05T05:33:51.000Z |
[gaming, ethereum-ecosystem, polygon-ecosystem... |
1.396500e+09 |
6.262151e+07 |
1396500000 |
False |
NaN |
594 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.715299e-01 |
9.131581e+05 |
-39.9830 |
2.621659e-01 |
6.156142 |
26.971507 |
7.758569 |
9.155792e-01 |
4.464878e+02 |
4.205222e+07 |
0.0000 |
9.377915e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x580e933d90091b9ce380740e3a4a39c67eb85b4c |
2024-02-14 17:10:58.913692 |
| 594 |
2856 |
CEEK VR |
CEEK |
ceek-vr |
111 |
2018-06-11T00:00:00.000Z |
[vr-ar, collectibles-nfts, music, metaverse, b... |
1.000000e+09 |
8.057178e+08 |
1000000000 |
False |
NaN |
595 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.210799e-02 |
2.456484e+06 |
14.3886 |
-4.699792e-02 |
3.312497 |
3.304579 |
-7.039392 |
-1.995336e+00 |
6.943692e+00 |
4.198433e+07 |
0.0022 |
5.210799e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb056c38f6b7dc4064367403e26424cd2c60655e1 |
2024-02-14 17:10:58.913692 |
| 595 |
8120 |
Whiteheart |
WHITE |
whiteheart |
8 |
2020-12-28T00:00:00.000Z |
[defi, derivatives] |
8.888000e+03 |
8.888000e+03 |
8888 |
False |
NaN |
596 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.721114e+03 |
4.352026e+02 |
-94.1829 |
0.000000e+00 |
3.538319 |
16.536531 |
9.537767 |
2.415073e+01 |
2.409669e+03 |
4.196127e+07 |
0.0000 |
4.196127e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 |
2024-02-14 17:10:58.913692 |
| 596 |
2320 |
xMoney |
UTK |
utrust |
59 |
2017-12-29T00:00:00.000Z |
[cybersecurity, payments, smart-contracts, elr... |
5.000000e+08 |
5.000000e+08 |
500000000 |
False |
NaN |
597 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.318356e-02 |
2.039978e+06 |
9.3362 |
-2.662088e-01 |
4.322478 |
6.138332 |
13.136468 |
-4.138073e+00 |
1.713258e+01 |
4.159178e+07 |
0.0021 |
4.159178e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c |
2024-02-14 17:10:58.913692 |
| 597 |
268 |
WhiteCoin |
XWC |
whitecoin |
15 |
2014-04-18T00:00:00.000Z |
[platform, interoperability, staking, rpos] |
1.000000e+09 |
7.643246e+08 |
971792390 |
False |
NaN |
610 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.259680e-02 |
3.699557e+05 |
-29.6326 |
-2.550827e+00 |
7.445025 |
38.414919 |
17.287503 |
-9.479535e+00 |
-3.581549e+00 |
4.020103e+07 |
0.0000 |
5.259680e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 598 |
9760 |
Stratos |
STOS |
stratos |
24 |
2021-06-13T00:00:00.000Z |
[distributed-computing, filesharing, ethereum-... |
NaN |
3.880087e+07 |
100000000 |
False |
NaN |
598 |
6.148982e+07 |
6.555870e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.066172e+00 |
4.137610e+05 |
19.3695 |
-1.888920e+00 |
10.230443 |
37.950355 |
-7.559987 |
2.539472e+01 |
6.654866e+01 |
4.136839e+07 |
0.0000 |
1.066172e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x08c32b0726C5684024ea6e141C50aDe9690bBdcc |
2024-02-14 17:10:58.913692 |
| 599 |
9071 |
Chainge |
XCHNG |
chainge |
8 |
2021-04-01T00:00:00.000Z |
[ethereum-ecosystem, arbitrum-ecosytem] |
1.200000e+09 |
4.740461e+08 |
1200000000 |
False |
NaN |
599 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.700681e-02 |
2.136447e+06 |
-8.4575 |
1.312403e+00 |
0.204327 |
42.728129 |
-28.378092 |
-2.800841e+01 |
-6.627457e+00 |
4.124524e+07 |
0.0000 |
1.044082e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb712d62fE84258292d1961B5150a19bC4Ab49026 |
2024-02-14 17:10:58.913692 |
| 600 |
21473 |
Dione Protocol |
DIONE |
dione-protocol |
16 |
2022-08-19T09:58:46.000Z |
[paal-ecosystem] |
1.000000e+10 |
9.510864e+09 |
9889892572.700001 |
False |
NaN |
601 |
1.000000e+10 |
4.320908e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.320908e-03 |
1.697872e+06 |
-15.5191 |
-1.468057e-02 |
-1.446316 |
18.115484 |
-0.058550 |
1.266305e+02 |
4.013302e+01 |
4.109557e+07 |
0.0000 |
4.320908e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x89b69f2d1adffa9a253d40840b6baa7fc903d697 |
2024-02-14 17:10:58.913692 |
| 601 |
9721 |
Samoyedcoin |
SAMO |
samoyedcoin |
55 |
2021-05-12T00:00:00.000Z |
[memes, solana-ecosystem, doggone-doggerel] |
4.746914e+09 |
3.657134e+09 |
4746913623 |
False |
NaN |
600 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.126321e-02 |
1.271402e+06 |
-15.5183 |
1.271444e+00 |
1.704955 |
10.204239 |
-10.961744 |
-5.260208e+01 |
5.556960e+01 |
4.119107e+07 |
0.0000 |
5.346548e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU |
2024-02-14 17:10:58.913692 |
| 602 |
1044 |
KWD |
KWD |
global-currency-reserve |
17 |
2015-08-26T00:00:00.000Z |
[pos] |
NaN |
1.070242e+08 |
107024221.638749 |
False |
NaN |
602 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.808456e-01 |
1.700900e+03 |
0.0000 |
0.000000e+00 |
-0.075490 |
-5.340317 |
-7.135661 |
-1.500345e+01 |
-6.227213e+01 |
4.075970e+07 |
0.0021 |
4.075970e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 603 |
2348 |
Measurable Data Token |
MDT |
measurable-data-token |
93 |
2018-01-09T00:00:00.000Z |
[marketplace, ai-big-data, dwf-labs-portfolio] |
1.000000e+09 |
6.761570e+08 |
1000000000 |
False |
NaN |
604 |
7.005917e+08 |
4.209965e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.009157e-02 |
1.761764e+07 |
266.0275 |
-2.559943e-02 |
6.780445 |
10.907234 |
21.464467 |
3.869664e+00 |
2.582064e+01 |
4.063134e+07 |
0.0000 |
6.009157e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 |
2024-02-14 17:10:58.913692 |
| 604 |
2643 |
Sentinel |
DVPN |
sentinel |
19 |
2018-04-17T00:00:00.000Z |
[cosmos-ecosystem, distributed-computing, inje... |
NaN |
1.717828e+10 |
26615173061 |
False |
NaN |
603 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.366732e-03 |
1.182857e+06 |
127.0753 |
-5.266417e+00 |
23.129051 |
48.148935 |
46.590313 |
1.524530e+02 |
5.149322e+02 |
4.065638e+07 |
0.0000 |
6.299097e+07 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E... |
2024-02-14 17:10:58.913692 |
| 605 |
7127 |
Velo |
VELO |
velo |
37 |
2020-09-21T00:00:00.000Z |
[dwf-labs-portfolio] |
3.000000e+10 |
7.390476e+09 |
23999998948 |
False |
NaN |
607 |
7.390476e+09 |
4.060091e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.493680e-03 |
7.579602e+06 |
-20.9423 |
-6.658093e-01 |
-0.107611 |
5.594456 |
-11.515024 |
7.083725e+01 |
9.057006e+01 |
4.060091e+07 |
0.0000 |
1.648104e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 |
2024-02-14 17:10:58.913692 |
| 606 |
5631 |
Orion |
ORN |
orion-xyz |
85 |
2020-07-16T00:00:00.000Z |
[defi, dex, algorand-ecosystem, avalanche-ecos... |
1.000000e+08 |
3.414626e+07 |
92631255 |
False |
NaN |
606 |
5.782377e+07 |
6.878305e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.189529e+00 |
6.713298e+07 |
20.8926 |
-2.768625e+00 |
-2.042240 |
44.079600 |
36.508167 |
4.612891e+01 |
7.219137e+01 |
4.061796e+07 |
0.0021 |
1.189529e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a |
2024-02-14 17:10:58.913692 |
| 607 |
9720 |
PlatON |
LAT |
platon |
30 |
2021-05-12T00:00:00.000Z |
[ai-big-data] |
NaN |
5.007018e+09 |
10250000000 |
False |
NaN |
605 |
2.554632e+08 |
2.072813e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.113941e-03 |
1.427226e+06 |
7.2737 |
-5.937670e-02 |
4.973743 |
9.964618 |
-7.584176 |
-1.758851e+01 |
2.326173e-01 |
4.062665e+07 |
0.0021 |
8.316789e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 608 |
25114 |
Cetus Protocol |
CETUS |
cetus-protocol |
35 |
2023-05-09T13:55:38.000Z |
[decentralized-exchange-dex-token, defi, sui-e... |
1.000000e+09 |
2.800000e+08 |
1000000000 |
False |
NaN |
608 |
8.000000e+07 |
1.151640e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.439550e-01 |
1.190560e+07 |
-8.0966 |
-1.936600e-01 |
2.245890 |
20.816320 |
15.076494 |
1.491946e+02 |
1.085584e+02 |
4.030740e+07 |
0.0000 |
1.439550e+08 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x6864a6f921804860930db6ddbe2e16acdf8504495ea7... |
2024-02-14 17:10:58.913692 |
| 609 |
7672 |
Unifi Protocol DAO |
UNFI |
unifi-protocol-dao |
121 |
2020-11-21T00:00:00.000Z |
[defi, binance-launchpool, bnb-chain] |
1.000000e+07 |
6.268784e+06 |
8629041.517066 |
False |
NaN |
609 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.421024e+00 |
1.249129e+07 |
2.1407 |
-1.780804e-01 |
2.884375 |
8.993091 |
0.799397 |
-1.428369e+01 |
-2.465587e+01 |
4.025201e+07 |
0.0021 |
6.421024e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B |
2024-02-14 17:10:58.913692 |
| 610 |
17145 |
League of Kingdoms Arena |
LOKA |
league-of-kingdoms |
59 |
2022-01-11T15:44:13.000Z |
[collectibles-nfts, gaming, entertainment, eth... |
5.000000e+08 |
1.563089e+08 |
200948307.782909 |
False |
NaN |
611 |
1.515276e+08 |
3.877766e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.559114e-01 |
3.657943e+06 |
-16.9241 |
1.552985e-01 |
1.391241 |
12.382183 |
-6.728082 |
-1.661671e+01 |
4.950918e+00 |
4.000124e+07 |
0.0021 |
1.279557e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x61e90a50137e1f645c9ef4a0d3a4f01477738406 |
2024-02-14 17:10:58.913692 |
| 611 |
2398 |
SelfKey |
KEY |
selfkey |
97 |
2018-01-15T00:00:00.000Z |
[platform, ai-big-data, enterprise-solutions, ... |
6.000000e+09 |
5.304969e+09 |
5999999954.464072 |
False |
NaN |
612 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.504427e-03 |
1.282163e+08 |
494.5856 |
-1.107700e+00 |
16.667912 |
40.594643 |
39.396352 |
3.007767e+01 |
3.486755e+01 |
3.981076e+07 |
0.0021 |
4.502656e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 |
2024-02-14 17:10:58.913692 |
| 612 |
22765 |
ArchLoot |
ALT |
archloot |
12 |
2022-11-23T09:10:55.000Z |
[] |
1.000000e+09 |
1.590000e+08 |
1000000000 |
False |
NaN |
613 |
1.590000e+08 |
3.936267e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.475640e-01 |
4.145395e+06 |
-0.6260 |
-5.477913e-02 |
1.365987 |
1.260781 |
-7.783009 |
-7.408762e-01 |
-1.274922e+01 |
3.936267e+07 |
0.0000 |
2.475640e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1BD55090B8878630E57FAE6eBd11FD61d16DFC9f |
2024-02-14 17:10:58.913692 |
| 613 |
9089 |
Tenset |
10SET |
tenset |
18 |
2021-04-01T00:00:00.000Z |
[] |
2.100000e+08 |
3.957109e+07 |
159330288.399655 |
False |
NaN |
614 |
4.210932e+07 |
4.176146e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.917391e-01 |
9.495433e+05 |
38.1169 |
1.047458e+00 |
17.380904 |
47.348192 |
56.096110 |
8.396428e+01 |
9.723169e+01 |
3.924420e+07 |
0.0000 |
2.082652e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 |
2024-02-14 17:10:58.913692 |
| 614 |
10789 |
Tether EURt |
EURt |
tether-eurt |
89 |
2021-07-08T00:00:00.000Z |
[stablecoin, asset-backed-stablecoin, eur-stab... |
NaN |
3.638734e+07 |
50001660.54 |
False |
NaN |
615 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.072042e+00 |
2.867040e+06 |
-5.0990 |
1.766543e-02 |
0.104543 |
-0.321378 |
-1.951580 |
-1.005129e+00 |
-1.119096e+00 |
3.900874e+07 |
0.0000 |
5.360386e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc581b735a1688071a1746c968e0798d642ede491 |
2024-02-14 17:10:58.913692 |
| 615 |
28656 |
ViciCoin |
VCNT |
vicicoin |
10 |
2023-12-11T04:50:06.000Z |
[polygon-ecosystem] |
1.000000e+07 |
2.541663e+06 |
10000000 |
False |
NaN |
616 |
2.613110e+06 |
3.987487e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.525954e+01 |
1.118768e+06 |
-10.8029 |
1.436110e-02 |
1.120396 |
15.741970 |
36.883309 |
4.031407e+01 |
4.638730e+01 |
3.878462e+07 |
0.0000 |
1.525954e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F |
2024-02-14 17:10:58.913692 |
| 616 |
1521 |
Komodo |
KMD |
komodo |
45 |
2017-02-05T00:00:00.000Z |
[mineable, hybrid-dpow-pow, equihash, platform... |
2.000000e+08 |
1.359539e+08 |
136870414.02116 |
False |
NaN |
617 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.849908e-01 |
1.223442e+06 |
-18.9534 |
-5.262336e-01 |
2.858887 |
13.040559 |
12.226413 |
3.409966e+00 |
1.483265e+01 |
3.874560e+07 |
0.0020 |
5.699815e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 617 |
2933 |
BitMart Token |
BMX |
bitmart-token |
7 |
2018-07-13T00:00:00.000Z |
[marketplace] |
NaN |
1.722484e+08 |
881679315.04331 |
False |
NaN |
618 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.244904e-01 |
4.515749e+06 |
-26.1240 |
-4.110344e-01 |
2.534003 |
3.441067 |
9.993566 |
4.385700e+01 |
7.723613e+01 |
3.866810e+07 |
0.0000 |
1.979285e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 |
2024-02-14 17:10:58.913692 |
| 618 |
26032 |
Moon Tropica |
CAH |
moon-tropica |
4 |
2023-05-26T12:00:35.000Z |
[ethereum-ecosystem] |
3.500000e+06 |
2.236269e+06 |
3500000 |
False |
NaN |
619 |
2.399188e+06 |
4.137702e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.724626e+01 |
7.105265e+05 |
-40.6410 |
7.302437e+00 |
1.815750 |
126.632080 |
481.970926 |
6.077695e+02 |
2.717410e+03 |
3.856728e+07 |
0.0000 |
6.036191e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a |
2024-02-14 17:10:58.913692 |
| 619 |
2866 |
Sentinel Protocol |
UPP |
sentinel-protocol |
5 |
2018-06-18T00:00:00.000Z |
[ai-big-data, dwf-labs-portfolio] |
NaN |
4.978348e+08 |
500000000.0 |
False |
NaN |
620 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.728567e-02 |
9.446500e+05 |
-20.3536 |
6.666208e-02 |
1.649250 |
4.393563 |
-16.338035 |
-5.056894e-01 |
-8.282777e+00 |
3.847550e+07 |
0.0000 |
3.864283e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc86d054809623432210c107af2e3f619dcfbf652 |
2024-02-14 17:10:58.913692 |
| 620 |
2915 |
Moss Coin |
MOC |
moss-coin |
3 |
2018-07-10T00:00:00.000Z |
[] |
5.000000e+08 |
4.064897e+08 |
500000000 |
False |
NaN |
621 |
3.783022e+08 |
3.560446e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.411646e-02 |
5.494367e+05 |
-6.1081 |
1.173198e-02 |
2.244127 |
2.532192 |
-19.255900 |
-4.808597e+00 |
-1.440928e+01 |
3.825737e+07 |
0.0000 |
4.705823e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF |
2024-02-14 17:10:58.913692 |
| 621 |
3951 |
Pirate Chain |
ARRR |
pirate-chain |
19 |
2019-05-22T00:00:00.000Z |
[mineable, hybrid-dpow-pow, medium-of-exchange... |
2.000000e+08 |
1.962138e+08 |
196213797.97055 |
False |
NaN |
622 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.937727e-01 |
8.260964e+04 |
-26.4973 |
5.868598e-01 |
7.361353 |
-2.220044 |
-16.649464 |
-6.834359e+00 |
2.033611e+01 |
3.802088e+07 |
0.0000 |
3.875455e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 622 |
6930 |
KIRA |
KEX |
kira-network |
22 |
2020-09-07T00:00:00.000Z |
[cosmos-ecosystem, vbc-ventures-portfolio, inj... |
3.000000e+08 |
2.055661e+08 |
300000000 |
False |
NaN |
627 |
2.246081e+08 |
4.075351e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.814428e-01 |
3.944728e+05 |
-40.2602 |
-6.196505e-01 |
-5.216066 |
4.596203 |
-10.410406 |
1.517080e+03 |
2.587230e+03 |
3.729847e+07 |
0.0000 |
5.443283e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 623 |
6554 |
GamerCoin |
GHX |
gamercoin |
15 |
2020-08-12T00:00:00.000Z |
[marketplace, gaming] |
NaN |
6.499651e+08 |
808000000 |
False |
NaN |
623 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.780448e-02 |
4.337862e+06 |
-16.5830 |
-4.143914e-01 |
0.875901 |
30.460872 |
90.605486 |
3.194065e+02 |
8.161972e+02 |
3.757090e+07 |
0.0000 |
4.670602e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x728f30fa2f100742c7949d1961804fa8e0b1387d |
2024-02-14 17:10:58.913692 |
| 624 |
6951 |
Reef |
REEF |
reef |
177 |
2020-09-08T00:00:00.000Z |
[hybrid-pow-npos, media, enterprise-solutions,... |
NaN |
2.282141e+10 |
22821409581 |
False |
NaN |
624 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.646046e-03 |
2.596416e+07 |
32.9796 |
-1.805298e-01 |
5.941727 |
14.147162 |
5.706704 |
-2.229542e+01 |
-1.668843e-01 |
3.756508e+07 |
0.0019 |
3.756508e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 625 |
7460 |
Alpha Quark Token |
AQT |
alpha-quark-token |
15 |
2020-10-20T00:00:00.000Z |
[bnb-chain] |
3.000000e+07 |
2.664078e+07 |
30000000 |
False |
NaN |
625 |
2.664078e+07 |
3.746157e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.406173e+00 |
2.135010e+06 |
139.9291 |
-1.142164e-02 |
2.438692 |
4.939822 |
-17.460058 |
-7.919987e+00 |
-5.610053e+00 |
3.746156e+07 |
0.0000 |
4.218520e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 |
2024-02-14 17:10:58.913692 |
| 626 |
3714 |
LTO Network |
LTO |
lto-network |
63 |
2019-02-05T00:00:00.000Z |
[pos, platform, enterprise-solutions, collecti... |
5.000000e+08 |
4.247883e+08 |
424788318.592704 |
False |
NaN |
626 |
4.247880e+08 |
3.730281e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.781512e-02 |
2.283757e+06 |
-34.5808 |
1.796899e-01 |
0.966072 |
11.527185 |
8.560750 |
1.904599e+01 |
2.768408e+01 |
3.730284e+07 |
0.0019 |
4.390756e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 627 |
13967 |
Goldfinch |
GFI |
goldfinch-protocol |
24 |
2021-11-05T12:19:13.000Z |
[real-world-assets] |
1.142857e+08 |
2.913529e+07 |
114285714 |
False |
NaN |
628 |
6.757434e+07 |
8.622625e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.276021e+00 |
5.982398e+05 |
5.0177 |
-1.625882e-01 |
5.385178 |
-6.686899 |
-0.899166 |
-4.579759e+00 |
1.170860e+02 |
3.717722e+07 |
0.0000 |
1.458309e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b |
2024-02-14 17:10:58.913692 |
| 628 |
6833 |
Litentry |
LIT |
litentry |
81 |
2020-09-01T00:00:00.000Z |
[defi, dapp, ethereum-ecosystem, substrate, po... |
1.000000e+08 |
3.961938e+07 |
100000000 |
False |
NaN |
629 |
4.516653e+07 |
4.215162e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.332490e-01 |
4.318678e+06 |
6.8659 |
6.902694e-01 |
4.920251 |
16.600971 |
8.681258 |
-1.953825e+00 |
1.684308e+01 |
3.697475e+07 |
0.0019 |
9.332490e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb59490ab09a0f526cc7305822ac65f2ab12f9723 |
2024-02-14 17:10:58.913692 |
| 629 |
28610 |
Inspect |
INSP |
inspect |
28 |
2023-12-06T15:15:40.000Z |
[communications-social-media, web3, paal-ecosy... |
1.000000e+09 |
1.608755e+08 |
1000000000 |
False |
NaN |
630 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.294899e-01 |
1.230406e+06 |
-7.6757 |
-1.271045e+00 |
9.104741 |
25.458960 |
-16.366377 |
1.337587e+01 |
1.519697e+01 |
3.691929e+07 |
0.0000 |
2.294899e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 |
2024-02-14 17:10:58.913692 |
| 630 |
6216 |
AXEL |
AXEL |
axel |
3 |
2020-08-05T00:00:00.000Z |
[filesharing] |
1.000000e+09 |
2.831027e+08 |
770933110.508593 |
False |
NaN |
631 |
2.627402e+08 |
3.415492e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.299950e-01 |
6.949444e+02 |
-59.0861 |
-2.360508e-01 |
-0.925882 |
11.210595 |
1.054661 |
-1.166600e+00 |
-1.644472e+01 |
3.680194e+07 |
0.0000 |
1.299950e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 631 |
4691 |
Zano |
ZANO |
zano |
7 |
2020-01-17T00:00:00.000Z |
[mineable, hybrid-pow-pos, medium-of-exchange,... |
NaN |
1.208640e+07 |
14115899.69 |
False |
NaN |
632 |
1.393665e+07 |
4.241577e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.043469e+00 |
7.422033e+04 |
1.2184 |
3.351927e-02 |
-2.006583 |
10.610280 |
-9.622909 |
3.536451e+01 |
2.167017e+02 |
3.678458e+07 |
0.0000 |
4.296130e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 632 |
28789 |
Silly Dragon |
SILLY |
silly-dragon |
39 |
2023-12-21T03:30:14.000Z |
[] |
1.000000e+09 |
9.999757e+08 |
999975726 |
False |
NaN |
633 |
1.000000e+09 |
3.668466e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.668466e-02 |
9.094670e+06 |
18.1666 |
1.131771e+00 |
5.552338 |
-24.534467 |
-43.236152 |
-4.157593e+01 |
-4.157593e+01 |
3.668377e+07 |
0.0000 |
3.668466e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs |
2024-02-14 17:10:58.913692 |
| 633 |
19966 |
Quickswap [New] |
QUICK |
quickswap-new |
137 |
2022-05-05T05:41:26.000Z |
[dwf-labs-portfolio] |
1.000000e+09 |
6.070000e+08 |
899989128 |
False |
NaN |
634 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.039850e-02 |
8.369010e+06 |
-74.8085 |
-6.089118e-01 |
0.980179 |
25.190618 |
15.146055 |
2.320878e+01 |
5.789261e+00 |
3.666189e+07 |
0.0000 |
6.039850e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xb5c064f955d8e7f38fe0460c556a72987494ee17 |
2024-02-14 17:10:58.913692 |
| 634 |
2665 |
Dero |
DERO |
dero |
13 |
2018-04-23T00:00:00.000Z |
[mineable, privacy, smart-contracts] |
2.100000e+07 |
1.431095e+07 |
18400000 |
False |
NaN |
635 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.561264e+00 |
1.893894e+04 |
37.2616 |
-2.951008e-02 |
3.672403 |
12.775609 |
-3.750372 |
-1.869426e+01 |
-3.666958e+01 |
3.665412e+07 |
0.0000 |
5.378655e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 635 |
5957 |
DFI.Money |
YFII |
yearn-finance-ii |
139 |
2020-07-29T00:00:00.000Z |
[defi, dao, yield-farming, binance-chain, yiel... |
3.937500e+04 |
3.859600e+04 |
39375 |
False |
NaN |
636 |
NaN |
NaN |
2.822654e+02 |
2024-02-14T22:59:00.000Z |
9.478335e+02 |
6.730175e+06 |
-20.8537 |
-5.991338e-01 |
0.846780 |
7.542328 |
-47.761206 |
-4.480839e+01 |
-9.284741e+00 |
3.658258e+07 |
0.0019 |
3.732095e+07 |
1.296035e+05 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 |
2024-02-14 17:10:58.913692 |
| 636 |
7978 |
Bonfida |
FIDA |
bonfida |
69 |
2020-12-14T00:00:00.000Z |
[defi, three-arrows-capital-portfolio, solana-... |
NaN |
1.181880e+08 |
991361289.166773 |
False |
NaN |
637 |
7.712023e+07 |
2.387059e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.095244e-01 |
5.667580e+06 |
-27.6531 |
1.053872e-01 |
2.069560 |
15.830245 |
1.885065 |
-1.670736e+00 |
5.361042e+01 |
3.658206e+07 |
0.0019 |
3.068505e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp |
2024-02-14 17:10:58.913692 |
| 637 |
8075 |
Rally |
RLY |
rally |
68 |
2020-12-22T00:00:00.000Z |
[yield-farming, social-token, social-money, co... |
1.500000e+10 |
5.167608e+09 |
15000000000 |
False |
NaN |
638 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.058755e-03 |
1.280251e+06 |
-7.5974 |
4.336441e-01 |
2.671911 |
-1.082520 |
-2.597094 |
-2.191354e+01 |
1.658380e+01 |
3.647688e+07 |
0.0019 |
1.058813e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b |
2024-02-14 17:10:58.913692 |
| 638 |
19091 |
H2O DAO |
H2O |
h2o-dao |
7 |
2022-03-26T13:48:58.000Z |
[] |
1.000000e+09 |
2.250623e+08 |
1000000000 |
False |
NaN |
639 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.606486e-01 |
3.095803e+05 |
1.2060 |
4.765725e-02 |
4.558000 |
17.348147 |
21.642011 |
-4.979939e+00 |
1.080345e+01 |
3.615594e+07 |
0.0000 |
1.606486e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaf3287cae99c982586c07401c0d911bf7de6cd82 |
2024-02-14 17:10:58.913692 |
| 639 |
6641 |
AhaToken |
AHT |
ahatoken |
3 |
2020-08-19T00:00:00.000Z |
[web3] |
1.050000e+10 |
4.502218e+09 |
7773367076.062808 |
False |
NaN |
640 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.012806e-03 |
2.638623e+06 |
-23.0180 |
2.608795e-01 |
1.231653 |
0.226813 |
-6.354937 |
2.062870e+00 |
-4.087839e+00 |
3.607540e+07 |
0.0000 |
8.413447e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 640 |
7412 |
UniLend |
UFT |
unilend |
55 |
2020-10-14T00:00:00.000Z |
[defi, lending-borowing, exnetwork-capital-por... |
1.000000e+08 |
8.504468e+07 |
100000000 |
False |
NaN |
641 |
6.233000e+07 |
2.628378e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.216875e-01 |
2.937904e+06 |
-7.6862 |
-3.849385e-02 |
1.322595 |
4.983209 |
2.543687 |
3.730096e+01 |
3.425613e+01 |
3.586227e+07 |
0.0000 |
4.216875e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 |
2024-02-14 17:10:58.913692 |
| 641 |
7048 |
Wing Finance |
WING |
wing |
47 |
2020-09-16T00:00:00.000Z |
[defi, ontology-ecosystem, binance-launchpool] |
5.161480e+06 |
4.036480e+06 |
5161480.159989 |
False |
NaN |
642 |
NaN |
NaN |
2.214034e+00 |
2024-02-14T22:59:00.000Z |
8.859353e+00 |
5.461308e+06 |
148.7921 |
5.889229e-01 |
4.670867 |
8.601397 |
-0.374756 |
2.992547e+01 |
3.620284e+01 |
3.576060e+07 |
0.0000 |
4.572737e+07 |
1.615179e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a |
2024-02-14 17:10:58.913692 |
| 642 |
5410 |
PARSIQ |
PRQ |
parsiq |
49 |
2020-04-02T00:00:00.000Z |
[services, ai-big-data, defi, smart-contracts,... |
5.000000e+08 |
2.102569e+08 |
310256872 |
False |
NaN |
643 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.698358e-01 |
2.500713e+06 |
74.1543 |
9.454040e-02 |
2.182262 |
7.828753 |
23.107052 |
1.787487e+01 |
1.732838e+02 |
3.570914e+07 |
0.0000 |
8.491788e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x362bc847A3a9637d3af6624EeC853618a43ed7D2 |
2024-02-14 17:10:58.913692 |
| 643 |
5956 |
MUX Protocol |
MCB |
mcdex |
84 |
2020-07-29T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
4.803143e+06 |
3.821523e+06 |
4803143 |
False |
NaN |
644 |
3.931872e+06 |
3.605747e+07 |
1.923045e+01 |
2024-02-14T22:59:00.000Z |
9.170559e+00 |
1.798546e+05 |
43.2864 |
1.224470e-01 |
-0.670543 |
1.441707 |
-13.179637 |
-3.127172e+01 |
-1.679558e+01 |
3.504550e+07 |
0.0000 |
4.404751e+07 |
1.822396e+06 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 |
2024-02-14 17:10:58.913692 |
| 644 |
13916 |
Omax Coin |
OMAX |
omax-token |
17 |
2021-11-05T05:32:20.000Z |
[pos, ai-big-data, defi, e-commerce, web3] |
NaN |
8.667997e+09 |
9000000000 |
False |
NaN |
645 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.004582e-03 |
2.572650e+06 |
-16.4939 |
1.035690e-01 |
0.151674 |
14.772902 |
400.046215 |
5.420910e+02 |
5.055825e+02 |
3.471170e+07 |
0.0000 |
3.604124e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 645 |
5877 |
Rarible |
RARI |
rarible |
75 |
2020-07-20T00:00:00.000Z |
[collectibles-nfts, dao, coinbase-ventures-por... |
NaN |
2.307368e+07 |
25000000 |
False |
NaN |
646 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.497911e+00 |
6.316125e+05 |
9.6276 |
1.037922e+00 |
0.136780 |
9.208847 |
6.650883 |
2.961628e+00 |
9.165543e+00 |
3.456232e+07 |
0.0018 |
3.744778e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfca59cd816ab1ead66534d82bc21e7515ce441cf |
2024-02-14 17:10:58.913692 |
| 646 |
7957 |
Venus USDT |
vUSDT |
venus-usdt |
6 |
2020-12-12T00:00:00.000Z |
[stablecoin, bnb-chain] |
NaN |
1.486153e+09 |
1486153169 |
False |
NaN |
647 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.317911e-02 |
2.440210e+08 |
1.3506 |
8.870680e-03 |
0.059956 |
0.314776 |
0.822520 |
1.546282e+00 |
2.102632e+00 |
3.444771e+07 |
0.0000 |
3.444771e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfD5840Cd36d94D7229439859C0112a4185BC0255 |
2024-02-14 17:10:58.913692 |
| 647 |
3673 |
ASD |
ASD |
bitmax-token |
6 |
2019-01-08T00:00:00.000Z |
[centralized-exchange] |
NaN |
6.606153e+08 |
780615274 |
False |
NaN |
648 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.205411e-02 |
2.547156e+06 |
26.6435 |
5.920702e-01 |
3.815410 |
13.362782 |
7.852250 |
1.017203e+01 |
7.625993e-01 |
3.438774e+07 |
0.0000 |
4.063423e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xff742d05420b6aca4481f635ad8341f81a6300c2 |
2024-02-14 17:10:58.913692 |
| 648 |
24007 |
Delysium |
AGI |
delysium |
42 |
2023-04-11T12:43:21.000Z |
[ai-big-data, metaverse, generative-ai] |
NaN |
5.470142e+08 |
3000000000 |
False |
NaN |
649 |
6.157362e+08 |
3.862455e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.272906e-02 |
3.308066e+06 |
2.9178 |
8.930731e-01 |
11.160892 |
15.919490 |
41.028236 |
2.573115e+01 |
9.659203e+01 |
3.431369e+07 |
0.0000 |
1.881872e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7dA2641000Cbb407C329310C461b2cB9c70C3046 |
2024-02-14 17:10:58.913692 |
| 649 |
21532 |
Aura Finance |
AURA |
aura-finance |
29 |
2022-08-23T10:42:44.000Z |
[] |
1.000000e+08 |
4.850886e+07 |
50000000 |
False |
NaN |
650 |
3.686237e+06 |
2.601833e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.058236e-01 |
7.039025e+04 |
-45.8711 |
-1.838010e+00 |
1.016114 |
-0.908932 |
-9.773468 |
-8.042793e+00 |
-2.929806e+01 |
3.423870e+07 |
0.0000 |
7.058236e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc0c293ce456ff0ed870add98a0828dd4d2903dbf |
2024-02-14 17:10:58.913692 |
| 650 |
4036 |
Contentos |
COS |
contentos |
63 |
2019-06-20T00:00:00.000Z |
[media, content-creation, video, binance-chain] |
NaN |
5.114004e+09 |
9904850234 |
True |
NaN |
651 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.567056e-03 |
5.954029e+06 |
35.8246 |
-4.712543e-02 |
2.038208 |
4.850872 |
-21.949486 |
-1.874324e+01 |
1.679710e+01 |
3.358395e+07 |
0.0017 |
6.504571e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
COS-2E4 |
2024-02-14 17:10:58.913692 |
| 651 |
11206 |
Bloktopia |
BLOK |
bloktopia |
85 |
2021-08-09T00:00:00.000Z |
[metaverse, polkafoundry-red-kite, bullperks-l... |
NaN |
1.753664e+10 |
117240965530.340698 |
False |
NaN |
652 |
1.305261e+10 |
2.487797e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.905977e-03 |
7.685982e+05 |
1.6345 |
6.110141e-02 |
2.068219 |
10.789994 |
-4.568600 |
-1.725240e+01 |
1.337438e+01 |
3.342443e+07 |
0.0017 |
2.234585e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA0d96fD642156FC7E964949642257b3572f10cD6 |
2024-02-14 17:10:58.913692 |
| 652 |
10641 |
RichQUACK.com |
QUACK |
richquack-com |
35 |
2021-06-25T00:00:00.000Z |
[defi, memes, metaverse, bnb-chain] |
1.000000e+17 |
4.408596e+16 |
46775855335611000 |
False |
NaN |
653 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.540852e-10 |
8.057755e+05 |
-1.2665 |
-9.875911e-01 |
2.661461 |
0.275710 |
-12.025779 |
-5.905780e+00 |
1.740502e+01 |
3.324457e+07 |
0.0000 |
7.540852e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD74b782E05AA25c50e7330Af541d46E18f36661C |
2024-02-14 17:10:58.913692 |
| 653 |
16430 |
Tectonic |
TONIC |
tectonic |
37 |
2021-12-23T15:12:56.000Z |
[] |
5.000000e+14 |
2.477339e+14 |
500000000000000 |
False |
NaN |
654 |
2.249188e+14 |
3.001683e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.334563e-07 |
3.418122e+04 |
-47.0402 |
-1.613477e-01 |
0.246955 |
-1.477152 |
-10.587460 |
-3.092105e+01 |
-2.761060e+01 |
3.306164e+07 |
0.0000 |
6.672814e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 |
2024-02-14 17:10:58.913692 |
| 654 |
5326 |
Orbit Chain |
ORC |
orbit-chain |
23 |
2020-03-16T00:00:00.000Z |
[] |
1.000000e+09 |
6.524127e+08 |
947219692.382481 |
False |
NaN |
655 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.029047e-02 |
1.668434e+06 |
205.6056 |
4.836927e-01 |
7.708675 |
5.711514 |
47.605744 |
-4.108024e+01 |
-3.180554e+01 |
3.281014e+07 |
0.0000 |
5.029047e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x662b67d00a13faf93254714dd601f5ed49ef2f51 |
2024-02-14 17:10:58.913692 |
| 655 |
10974 |
Tranchess |
CHESS |
tranchess |
85 |
2021-07-20T00:00:00.000Z |
[defi, derivatives, staking, yield-farming, bi... |
3.000000e+08 |
1.625266e+08 |
300000000 |
False |
NaN |
656 |
NaN |
NaN |
5.858111e-01 |
2024-02-14T22:59:00.000Z |
1.997085e-01 |
2.353992e+06 |
3.1828 |
2.047938e-01 |
2.234874 |
12.249924 |
-1.271751 |
-1.846055e-01 |
2.304578e+01 |
3.245795e+07 |
0.0017 |
5.991255e+07 |
5.540685e+07 |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 |
2024-02-14 17:10:58.913692 |
| 656 |
21929 |
Kwenta |
KWENTA |
kwenta |
25 |
2022-09-23T09:10:21.000Z |
[optimism-ecosystem] |
NaN |
4.318091e+05 |
607155.62 |
False |
NaN |
657 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.481598e+01 |
1.150657e+05 |
30.6365 |
-3.598666e-01 |
2.767344 |
-1.259972 |
-26.735460 |
-3.337498e+01 |
-3.821694e+01 |
3.230622e+07 |
0.0000 |
4.542495e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11840.0 |
Optimism |
OP |
optimism-ethereum |
0x920Cf626a271321C151D027030D5d08aF699456b |
2024-02-14 17:10:58.913692 |
| 657 |
14534 |
ParaSwap |
PSP |
paraswap |
59 |
2021-11-15T13:27:12.000Z |
[defi, spartan-group] |
2.000000e+09 |
7.449769e+08 |
1800000000 |
False |
NaN |
658 |
8.333773e+08 |
3.589671e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.307379e-02 |
3.341211e+05 |
-34.0860 |
8.931488e-01 |
6.248303 |
16.426132 |
15.955212 |
5.021286e+00 |
2.997452e+01 |
3.208898e+07 |
0.0000 |
8.614757e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcafe001067cdef266afb7eb5a286dcfd277f3de5 |
2024-02-14 17:10:58.913692 |
| 658 |
24747 |
Jesus Coin |
JESUS |
jesus-toys |
18 |
2023-04-27T04:57:51.000Z |
[memes] |
7.777778e+14 |
1.514265e+14 |
156533918921921 |
False |
NaN |
659 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.115758e-07 |
1.383472e+06 |
-27.8403 |
-5.236224e+00 |
24.478494 |
73.324327 |
-8.398355 |
-3.282554e+01 |
1.525581e+02 |
3.203818e+07 |
0.0000 |
1.645590e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 |
2024-02-14 17:10:58.913692 |
| 659 |
18966 |
NEOPIN |
NPT |
neopin |
12 |
2022-03-21T11:45:05.000Z |
[] |
1.000000e+09 |
7.134076e+07 |
1000000000 |
False |
NaN |
660 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.442901e-01 |
8.456936e+05 |
2.7998 |
-9.283991e-01 |
3.904050 |
16.319703 |
33.800186 |
-1.760539e+01 |
-1.600851e+01 |
3.169600e+07 |
0.0000 |
4.442901e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c |
2024-02-14 17:10:58.913692 |
| 660 |
7692 |
e-Radix |
EXRD |
radix |
44 |
2020-11-16T00:00:00.000Z |
[ethereum-ecosystem] |
2.400000e+10 |
7.348346e+08 |
0 |
False |
NaN |
662 |
1.260000e+09 |
5.422204e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.303336e-02 |
3.678303e+05 |
-4.7215 |
7.179417e-01 |
3.365039 |
9.065257 |
1.339753 |
-1.168080e+00 |
-6.693117e+00 |
3.162241e+07 |
0.0000 |
1.032801e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 |
2024-02-14 17:10:58.913692 |
| 661 |
7535 |
Keep3rV1 |
KP3R |
keep3rv1 |
91 |
2020-10-28T00:00:00.000Z |
[defi, yearn-partnerships, fantom-ecosystem, o... |
NaN |
4.251780e+05 |
425178 |
False |
NaN |
661 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.439476e+01 |
3.098864e+06 |
9.3203 |
-8.608999e-02 |
1.722864 |
7.029350 |
1.155166 |
4.499436e+00 |
-9.302841e-02 |
3.163102e+07 |
0.0016 |
3.163102e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 |
2024-02-14 17:10:58.913692 |
| 662 |
9061 |
Rainicorn |
RAINI |
rainicorn |
21 |
2021-04-01T00:00:00.000Z |
[bnb-chain] |
5.000000e+08 |
5.000000e+08 |
500000000 |
False |
NaN |
663 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.318968e-02 |
6.874285e+04 |
229.3266 |
-9.746869e-01 |
10.433908 |
128.032241 |
101.871516 |
3.209005e+01 |
3.033088e+02 |
3.159484e+07 |
0.0000 |
3.159484e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed |
2024-02-14 17:10:58.913692 |
| 663 |
10821 |
Starlink |
STARL |
star-link |
75 |
2021-07-10T00:00:00.000Z |
[metaverse] |
1.000000e+13 |
9.979172e+12 |
10000000000000 |
False |
NaN |
664 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.154887e-06 |
3.851423e+06 |
156.5967 |
-2.780113e-01 |
7.926374 |
9.796492 |
2.105319 |
-3.436579e+01 |
-1.177664e+01 |
3.148316e+07 |
0.0000 |
3.154887e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 |
2024-02-14 17:10:58.913692 |
| 664 |
10729 |
UFO Gaming |
UFO |
ufo-gaming |
59 |
2021-06-30T00:00:00.000Z |
[platform, collectibles-nfts, gaming, metavers... |
2.575758e+13 |
2.575758e+13 |
25757575757575.5 |
False |
NaN |
665 |
2.575758e+13 |
3.139283e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.218780e-06 |
8.000087e+05 |
-12.5966 |
4.452715e-01 |
5.949213 |
17.209452 |
-10.228206 |
-2.804982e+01 |
-1.965203e+01 |
3.139283e+07 |
0.0000 |
3.139283e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b |
2024-02-14 17:10:58.913692 |
| 665 |
10465 |
Polytrade |
TRADE |
polytrade |
50 |
2021-06-16T00:00:00.000Z |
[defi, lending-borowing, real-world-assets, dw... |
1.000000e+08 |
3.216447e+07 |
100000000 |
False |
NaN |
667 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.726911e-01 |
1.021938e+06 |
-6.9254 |
-3.030419e-01 |
-1.710354 |
13.572102 |
-1.300548 |
1.538365e+01 |
2.779079e+02 |
3.128609e+07 |
0.0000 |
9.726911e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 |
2024-02-14 17:10:58.913692 |
| 666 |
28299 |
TokenFi |
TOKEN |
tokenfi |
90 |
2023-10-27T09:01:44.000Z |
[education, retail, real-estate, ai-big-data, ... |
1.000000e+10 |
1.000020e+09 |
10000000000 |
False |
NaN |
666 |
1.000000e+09 |
3.131422e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.131422e-02 |
3.414971e+06 |
-21.3385 |
-2.043713e-01 |
0.739443 |
6.905860 |
7.576569 |
-2.783170e+01 |
5.829781e-02 |
3.131484e+07 |
0.0000 |
3.131422e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 |
2024-02-14 17:10:58.913692 |
| 667 |
11451 |
Shiden Network |
SDN |
shiden-network |
26 |
2021-08-27T21:35:21.000Z |
[interoperability, smart-contracts, polkadot-e... |
NaN |
7.651517e+07 |
84252936.197219 |
False |
NaN |
668 |
5.637464e+07 |
2.304559e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.087936e-01 |
4.993028e+05 |
15.2709 |
-1.105431e+00 |
-0.915684 |
-0.983998 |
3.795825 |
3.561313e+01 |
6.565880e+01 |
3.127891e+07 |
0.0000 |
3.444206e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 668 |
8206 |
QuickSwap [Old] |
QUICK |
quickswap |
348 |
2021-01-07T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, yield... |
1.000000e+06 |
5.139970e+05 |
1000000 |
False |
NaN |
669 |
3.250000e+05 |
1.972942e+07 |
2.703915e-01 |
2024-02-14T23:00:00.000Z |
6.070589e+01 |
6.260574e+04 |
-69.6533 |
2.012936e-01 |
0.639755 |
26.610745 |
14.713036 |
2.463190e+01 |
5.667651e+00 |
3.120265e+07 |
0.0016 |
6.070589e+07 |
1.153980e+08 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c28aef8977c9b773996d0e8376d2ee379446f2f |
2024-02-14 17:10:58.913692 |
| 669 |
8200 |
Shapeshift FOX Token |
FOX |
fox-token |
47 |
2021-01-06T00:00:00.000Z |
[marketplace, platform, decentralized-exchange... |
NaN |
3.771542e+08 |
1000001337 |
False |
NaN |
673 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.133841e-02 |
3.178386e+06 |
-29.9953 |
-7.253448e-01 |
-8.365588 |
131.957225 |
115.146584 |
1.206133e+02 |
2.085497e+02 |
3.067712e+07 |
0.0016 |
8.133852e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc770eefad204b5180df6a14ee197d99d808ee52d |
2024-02-14 17:10:58.913692 |
| 670 |
20497 |
WAGMI Games |
WAGMIGAMES |
wagmi-game-2 |
15 |
2022-06-07T16:23:51.000Z |
[collectibles-nfts, gaming, play-to-earn] |
2.200000e+12 |
1.804355e+12 |
2200000000000 |
False |
NaN |
670 |
1.870000e+12 |
3.197106e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.709682e-05 |
2.652266e+06 |
-2.8174 |
-7.552488e+00 |
8.390152 |
27.611090 |
6.310536 |
-2.631008e+01 |
6.353421e+01 |
3.084873e+07 |
0.0000 |
3.761301e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3b604747ad1720c01ded0455728b62c0d2f100f0 |
2024-02-14 17:10:58.913692 |
| 671 |
6193 |
Cream Finance |
CREAM |
cream-finance |
82 |
2020-08-04T00:00:00.000Z |
[defi, dao, amm, yearn-partnerships, governanc... |
2.924546e+06 |
1.855659e+06 |
2924546 |
False |
NaN |
672 |
1.877154e+06 |
3.114366e+07 |
1.766063e+00 |
2024-02-14T23:00:00.000Z |
1.659089e+01 |
1.440578e+06 |
-9.0883 |
5.448569e-02 |
0.920320 |
4.208419 |
-2.438474 |
-6.553808e+00 |
-1.892650e+01 |
3.078704e+07 |
0.0016 |
4.852083e+07 |
1.743259e+07 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2ba592f78db6436527729929aaf6c908497cb200 |
2024-02-14 17:10:58.913692 |
| 672 |
7463 |
RAMP |
RAMP |
ramp |
58 |
2020-10-21T00:00:00.000Z |
[defi, solana-ecosystem, lending-borowing, arr... |
1.000000e+09 |
4.778387e+08 |
1000000000 |
False |
NaN |
674 |
1.314773e+08 |
8.464361e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.437890e-02 |
5.556555e+04 |
1868.2444 |
0.000000e+00 |
28.992196 |
31.204210 |
1.388453 |
4.493281e+01 |
1.896620e+01 |
3.076273e+07 |
0.0000 |
6.437890e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f |
2024-02-14 17:10:58.913692 |
| 673 |
27195 |
Neurai |
XNA |
neurai |
10 |
2023-06-27T19:16:51.000Z |
[iot, layer-1] |
2.100000e+10 |
9.872903e+09 |
9872903071 |
False |
NaN |
675 |
9.721334e+09 |
3.007500e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.093711e-03 |
1.202994e+06 |
1.6910 |
4.128031e-01 |
2.225394 |
24.352050 |
-16.210981 |
-2.152057e+01 |
2.355547e+02 |
3.054391e+07 |
0.0000 |
6.496793e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 674 |
8894 |
Deeper Network |
DPR |
deeper-network |
44 |
2021-03-20T00:00:00.000Z |
[hardware, distributed-computing] |
1.000000e+10 |
2.391582e+09 |
10000000000 |
False |
NaN |
676 |
2.391419e+09 |
3.040202e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.271296e-02 |
2.821637e+05 |
15.5167 |
1.627359e+00 |
13.206952 |
24.624755 |
-12.040722 |
1.953906e+02 |
2.839065e+02 |
3.040408e+07 |
0.0016 |
1.271296e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 |
2024-02-14 17:10:58.913692 |
| 675 |
20825 |
Petals |
PTS |
petals |
2 |
2022-06-30T09:24:39.000Z |
[binance-chain] |
1.000000e+11 |
1.412498e+10 |
100000000000 |
False |
NaN |
671 |
5.000034e+08 |
1.066038e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.132061e-03 |
2.044689e+04 |
-5.1908 |
5.393984e-01 |
6.674006 |
11.448407 |
1.557850 |
2.308723e+01 |
3.873494e+01 |
3.011532e+07 |
0.0000 |
2.132061e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xFA53a4778431712af31a11621eDee4D0926dF1aC |
2024-02-14 17:10:58.913692 |
| 676 |
1856 |
district0x |
DNT |
district0x |
60 |
2017-08-03T00:00:00.000Z |
[platform, payments, reputation, boostvc-portf... |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
677 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.028947e-02 |
2.528286e+06 |
411.7049 |
-4.696708e-01 |
9.546945 |
12.519454 |
7.799436 |
-3.918845e+00 |
2.336280e+01 |
3.028947e+07 |
0.0016 |
3.028947e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0abdace70d3790235af448c88547603b945604ea |
2024-02-14 17:10:58.913692 |
| 677 |
9386 |
Kishu Inu |
KISHU |
kishu-inu |
54 |
2021-04-20T00:00:00.000Z |
[memes, doggone-doggerel] |
1.000000e+17 |
9.316952e+16 |
96720780015732660 |
False |
NaN |
678 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.258868e-10 |
1.255836e+06 |
479.0853 |
-1.018754e+00 |
19.961328 |
25.470732 |
8.615446 |
-2.059237e+01 |
3.602662e+01 |
3.036272e+07 |
0.0000 |
3.258868e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D |
2024-02-14 17:10:58.913692 |
| 678 |
26863 |
PLAYA3ULL GAMES |
3ULL |
playa3ull |
31 |
2023-06-09T10:51:36.000Z |
[gaming, avalanche-ecosystem] |
5.000000e+10 |
4.723236e+09 |
7404932030 |
False |
NaN |
680 |
7.248915e+09 |
4.632549e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.390679e-03 |
1.041561e+06 |
44.3287 |
1.246548e+00 |
21.561177 |
56.610451 |
16.031396 |
-3.191423e+01 |
1.370888e+02 |
3.018468e+07 |
0.0000 |
3.195339e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 679 |
2092 |
NULS |
NULS |
nuls |
84 |
2017-10-25T00:00:00.000Z |
[mineable, platform, enterprise-solutions, dwf... |
NaN |
1.057958e+08 |
126488907.29402 |
False |
NaN |
679 |
1.000324e+08 |
2.862735e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.861809e-01 |
2.728188e+07 |
-35.1647 |
-1.960716e-01 |
-5.693481 |
28.933484 |
11.368930 |
2.181522e+01 |
3.460835e+01 |
3.027673e+07 |
0.0016 |
3.619871e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 680 |
6724 |
Klever |
KLV |
klever |
56 |
2020-09-09T00:00:00.000Z |
[wallet] |
1.000000e+10 |
8.880780e+09 |
10000000000 |
False |
NaN |
681 |
9.158962e+09 |
3.103559e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.388549e-03 |
5.631863e+05 |
-5.6140 |
-1.320480e-01 |
-1.525443 |
15.677507 |
-3.897847 |
-2.251531e+01 |
-2.139345e+01 |
3.009296e+07 |
0.0016 |
3.388549e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 681 |
7440 |
BarnBridge |
BOND |
barnbridge |
106 |
2020-10-19T00:00:00.000Z |
[defi, dao, yield-farming, governance, parafi-... |
1.000000e+07 |
7.910262e+06 |
10000000 |
False |
NaN |
682 |
9.652760e+06 |
3.650774e+07 |
9.187069e+01 |
2024-02-14T23:00:00.000Z |
3.782103e+00 |
3.143973e+07 |
338.7499 |
-6.368684e-01 |
6.975411 |
16.456139 |
11.745378 |
2.998412e-01 |
-1.071966e+01 |
2.991743e+07 |
0.0015 |
3.782103e+07 |
3.256471e+05 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0391D2021f89DC339F60Fff84546EA23E337750f |
2024-02-14 17:10:58.913692 |
| 682 |
8489 |
XSGD |
XSGD |
xsgd |
88 |
2021-02-17T00:00:00.000Z |
[stablecoin, asset-backed-stablecoin, zilliqa-... |
NaN |
4.024935e+07 |
83617320.371568 |
False |
NaN |
683 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.414526e-01 |
4.803917e+05 |
-11.4223 |
-3.366960e-03 |
-0.055045 |
-0.225446 |
-0.933496 |
-3.744127e-01 |
4.410965e-01 |
2.984299e+07 |
0.0000 |
6.199828e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x70e8de73ce538da2beed35d14187f6959a8eca96 |
2024-02-14 17:10:58.913692 |
| 683 |
24477 |
ArbDoge AI |
AIDOGE |
arbdoge-ai |
71 |
2023-04-17T06:07:36.000Z |
[memes, doggone-doggerel, arbitrum-ecosytem, d... |
NaN |
1.744559e+17 |
191609763385755000 |
False |
NaN |
684 |
1.746970e+17 |
2.982063e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.706991e-10 |
6.771616e+06 |
15.9703 |
2.386807e-01 |
5.829409 |
14.618786 |
2.401731 |
-3.887950e+01 |
3.423121e+01 |
2.977947e+07 |
0.0000 |
3.270762e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b |
2024-02-14 17:10:58.913692 |
| 684 |
6859 |
Harvest Finance |
FARM |
harvest-finance |
71 |
2020-09-02T00:00:00.000Z |
[defi, dao, yield-farming, yield-aggregator, g... |
NaN |
6.849573e+05 |
705170.58 |
False |
NaN |
686 |
NaN |
NaN |
2.598013e+00 |
2024-02-14T22:59:00.000Z |
4.316114e+01 |
1.013232e+06 |
-44.6754 |
-3.009501e-01 |
2.988701 |
10.335145 |
-3.880367 |
2.640144e+01 |
7.909216e+00 |
2.956354e+07 |
0.0015 |
3.043597e+07 |
1.137929e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa0246c9032bC3A600820415aE600c6388619A14D |
2024-02-14 17:10:58.913692 |
| 685 |
2776 |
AVA |
AVA |
ava |
67 |
2018-05-28T00:00:00.000Z |
[hospitality, marketplace, medium-of-exchange,... |
1.000000e+08 |
5.148705e+07 |
61011389 |
False |
NaN |
685 |
5.418893e+07 |
3.115526e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.749377e-01 |
1.460749e+06 |
87.3331 |
4.020572e-01 |
-0.494314 |
6.753985 |
-8.961053 |
-3.395375e+00 |
8.199146e+00 |
2.960184e+07 |
0.0015 |
5.749377e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 |
2024-02-14 17:10:58.913692 |
| 686 |
9638 |
SingularityDAO |
SDAO |
singularitydao |
62 |
2021-05-07T00:00:00.000Z |
[ai-big-data, defi, poolz-finance-portfolio, e... |
1.000000e+08 |
8.273320e+07 |
100000000 |
False |
NaN |
687 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.557258e-01 |
1.566456e+06 |
12.7561 |
1.110129e+00 |
2.927207 |
-5.788879 |
-17.842446 |
-3.270091e+01 |
-3.795146e+01 |
2.943033e+07 |
0.0015 |
3.557258e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x993864e43caa7f7f12953ad6feb1d1ca635b875f |
2024-02-14 17:10:58.913692 |
| 687 |
19819 |
REI Network |
REI |
rei-network |
24 |
2022-04-27T14:07:00.000Z |
[] |
NaN |
9.500000e+08 |
1000000000 |
False |
NaN |
688 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.095375e-02 |
6.031985e+06 |
65.1544 |
5.262940e-03 |
0.348082 |
10.636243 |
4.243707 |
-2.246504e+00 |
7.026435e+00 |
2.940606e+07 |
0.0015 |
3.095375e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 688 |
7236 |
Celo Dollar |
CUSD |
celo-dollar |
99 |
2020-09-29T00:00:00.000Z |
[defi, stablecoin, algorithmic-stablecoin, cel... |
1.000000e+15 |
2.940970e+07 |
57241566.216074 |
False |
NaN |
690 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.985214e-01 |
3.278687e+06 |
-13.3124 |
-6.865179e-02 |
-0.025466 |
-0.052743 |
0.002147 |
2.628620e-01 |
-1.327557e+00 |
2.936622e+07 |
0.0015 |
9.985214e+14 |
NaN |
2024-02-14T23:00:00.000Z |
5567.0 |
Celo |
CELO |
celo |
0x765de816845861e75a25fca122bb6898b8b1282a |
2024-02-14 17:10:58.913692 |
| 689 |
5225 |
FC Barcelona Fan Token |
BAR |
fc-barcelona-fan-token |
42 |
2020-06-24T00:00:00.000Z |
[sports, fan-token, binance-launchpad, soccer] |
4.000000e+07 |
1.146134e+07 |
40000000 |
False |
NaN |
689 |
1.146134e+07 |
2.936455e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.562053e+00 |
3.507142e+06 |
-47.0915 |
5.433643e-02 |
-1.061429 |
0.903632 |
4.798215 |
1.436180e+01 |
1.337573e+01 |
2.936455e+07 |
0.0000 |
1.024821e+08 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xecc000ebd318bee2a052eb174a71faf2c3c9e898 |
2024-02-14 17:10:58.913692 |
| 690 |
9286 |
Doge Killer |
LEASH |
doge-killer |
76 |
2021-04-19T00:00:00.000Z |
[memes, doggone-doggerel] |
NaN |
1.063397e+05 |
107565.037305 |
False |
NaN |
691 |
1.076470e+05 |
2.967920e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.757085e+02 |
1.306335e+06 |
-9.4919 |
3.006142e-01 |
2.784593 |
1.679497 |
-1.385477 |
-1.668629e+01 |
-1.197891e+01 |
2.931876e+07 |
0.0000 |
2.965660e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x27c70cd1946795b66be9d954418546998b546634 |
2024-02-14 17:10:58.913692 |
| 691 |
15142 |
Katana Inu |
KATA |
katana-inu |
36 |
2021-11-25T02:45:24.000Z |
[gaming, metaverse, play-to-earn] |
NaN |
2.152677e+10 |
50000000000 |
False |
NaN |
692 |
3.165625e+10 |
4.305578e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.360104e-03 |
9.914211e+05 |
6.8553 |
-9.218662e-01 |
6.165518 |
32.648102 |
13.008129 |
1.945018e+01 |
9.943207e+01 |
2.927863e+07 |
0.0000 |
6.800518e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 |
2024-02-14 17:10:58.913692 |
| 692 |
9741 |
Solanium |
SLIM |
solanium |
28 |
2021-05-12T00:00:00.000Z |
[solana-ecosystem, petrock-capital-portfolio, ... |
1.000000e+08 |
1.000000e+08 |
100000000 |
False |
NaN |
693 |
3.100000e+07 |
9.068647e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.925370e-01 |
1.011602e+06 |
-3.6654 |
3.447310e-01 |
-0.712882 |
17.550628 |
-1.495310 |
-7.281156e+00 |
9.962233e+01 |
2.925370e+07 |
0.0000 |
2.925370e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW |
2024-02-14 17:10:58.913692 |
| 693 |
19705 |
Castello Coin |
CAST |
castello-coin |
8 |
2022-04-22T05:15:40.000Z |
[] |
4.400000e+08 |
2.123285e+08 |
440000000 |
False |
NaN |
694 |
2.387548e+08 |
3.280048e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.373814e-01 |
1.171055e+05 |
-31.5610 |
-6.983656e-02 |
2.500621 |
1.086260 |
8.688091 |
2.894189e+01 |
4.297665e+01 |
2.916999e+07 |
0.0000 |
6.044783e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc |
2024-02-14 17:10:58.913692 |
| 694 |
16334 |
APX |
APX |
apollox |
42 |
2021-12-21T09:51:43.000Z |
[] |
NaN |
4.479311e+08 |
3976356037.633838 |
False |
NaN |
695 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.511271e-02 |
2.674986e+06 |
-1.5391 |
-1.572065e-01 |
1.419202 |
0.179035 |
-12.537997 |
7.363974e+00 |
4.013406e+01 |
2.916601e+07 |
0.0000 |
2.589113e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 |
2024-02-14 17:10:58.913692 |
| 695 |
9220 |
StrikeX |
STRX |
strikecoin |
13 |
2021-04-14T00:00:00.000Z |
[defi, wallet, binance-smart-chain, bnb-chain,... |
NaN |
8.611419e+08 |
884625833.44 |
False |
NaN |
697 |
8.608422e+08 |
2.896453e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.364674e-02 |
4.440162e+04 |
15.6607 |
-2.093118e-01 |
6.993426 |
-4.159526 |
-13.249481 |
1.440314e+01 |
5.250293e+01 |
2.897462e+07 |
0.0000 |
2.976477e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec |
2024-02-14 17:10:58.913692 |
| 696 |
5072 |
Rakon |
RKN |
rakon |
6 |
2019-12-25T00:00:00.000Z |
[] |
2.857143e+08 |
2.428571e+08 |
285714286 |
False |
NaN |
696 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.193212e-01 |
2.301817e+03 |
-33.0184 |
-4.770971e-01 |
-1.632443 |
9.335136 |
-20.756261 |
-1.433534e+01 |
-1.470494e+01 |
2.897800e+07 |
0.0000 |
3.409176e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6e5a43db10b04701385a34afb670e404bc7ea597 |
2024-02-14 17:10:58.913692 |
| 697 |
24133 |
WiFi Map |
WIFI |
wifi-map |
37 |
2023-03-28T23:18:53.000Z |
[distributed-computing] |
1.000000e+09 |
2.333688e+08 |
1000000000 |
False |
NaN |
698 |
1.366140e+08 |
1.694031e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.240013e-01 |
1.653771e+06 |
44.3132 |
3.621459e-01 |
5.137394 |
30.275134 |
-5.377831 |
5.191536e+01 |
2.774459e+02 |
2.893804e+07 |
0.0000 |
1.240013e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xe238ecb42c424e877652ad82d8a939183a04c35f |
2024-02-14 17:10:58.913692 |
| 698 |
10409 |
Opulous |
OPUL |
opulous |
54 |
2021-06-11T00:00:00.000Z |
[music, algorand-ecosystem, trustswap-launchpa... |
NaN |
2.836937e+08 |
500000000 |
False |
NaN |
699 |
5.000000e+08 |
5.086218e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.017244e-01 |
1.879708e+06 |
-23.6330 |
3.580978e-01 |
2.486592 |
7.262282 |
-21.448195 |
-3.025981e+01 |
1.583120e+01 |
2.885856e+07 |
0.0000 |
5.086218e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x80d55c03180349fff4a229102f62328220a96444 |
2024-02-14 17:10:58.913692 |
| 699 |
9764 |
MILC Platform |
MLT |
milc-platform |
43 |
2021-05-13T00:00:00.000Z |
[media, metaverse, bnb-chain] |
NaN |
1.244235e+08 |
200000000 |
False |
NaN |
700 |
1.390500e+08 |
3.221966e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.317128e-01 |
8.892404e+05 |
21.9214 |
-1.780403e-01 |
0.708064 |
20.414080 |
-14.026207 |
7.479197e+01 |
7.331602e+01 |
2.883050e+07 |
0.0000 |
4.634255e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9506d37f70eB4C3d79C398d326C871aBBf10521d |
2024-02-14 17:10:58.913692 |
| 700 |
1817 |
Voyager Token |
VGX |
voyager-token |
60 |
2017-07-18T00:00:00.000Z |
[asset-management, wallet, algorand-ecosystem,... |
2.793880e+08 |
2.784822e+08 |
278482214.185692 |
False |
NaN |
702 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.023797e-01 |
2.941406e+06 |
15.6246 |
-2.346107e-01 |
1.982302 |
7.734774 |
-18.837853 |
-2.636612e+01 |
-2.361467e+01 |
2.851091e+07 |
0.0015 |
2.860365e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d |
2024-02-14 17:10:58.913692 |
| 701 |
8271 |
Poolz Finance |
POOLX |
poolz-finance |
34 |
2021-01-18T00:00:00.000Z |
[launchpad, avalanche-ecosystem, ferrum-networ... |
5.500000e+06 |
4.843407e+06 |
5500000 |
False |
NaN |
701 |
2.606809e+06 |
1.534549e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.886696e+00 |
9.354685e+05 |
-6.2723 |
-3.359174e-01 |
1.593162 |
1.009296 |
33.723013 |
2.674817e+00 |
5.016671e+01 |
2.851166e+07 |
0.0000 |
3.237683e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbaea9aba1454df334943951d51116ae342eab255 |
2024-02-14 17:10:58.913692 |
| 702 |
22331 |
Farcana |
FAR |
farcana |
6 |
2022-10-21T06:43:12.000Z |
[gaming, metaverse, polygon-ecosystem, animoca... |
5.000000e+09 |
3.331410e+08 |
5000000000 |
False |
NaN |
703 |
3.395830e+08 |
2.895290e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.526016e-02 |
1.790984e+06 |
-8.0047 |
-1.331150e-01 |
-4.822933 |
-25.173481 |
-57.600053 |
-5.760005e+01 |
-5.760005e+01 |
2.840366e+07 |
0.0000 |
4.263008e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x5F32AbeeBD3c2fac1E7459A27e1AE9f1C16ccccA |
2024-02-14 17:10:58.913692 |
| 703 |
8827 |
Boson Protocol |
BOSON |
boson-protocol |
45 |
2021-03-16T00:00:00.000Z |
[marketplace, collectibles-nfts, e-commerce, p... |
2.000000e+08 |
1.126434e+08 |
200000000 |
False |
NaN |
704 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.515152e-01 |
7.168008e+05 |
13.1430 |
1.554005e+00 |
7.314967 |
17.293870 |
20.344098 |
-9.350155e+00 |
2.962537e+01 |
2.833154e+07 |
0.0015 |
5.030305e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC477D038d5420C6A9e0b031712f61c5120090de9 |
2024-02-14 17:10:58.913692 |
| 704 |
11035 |
Splintershards |
SPS |
splintershards |
54 |
2021-07-24T00:00:00.000Z |
[collectibles-nfts, gaming, play-to-earn, anim... |
3.000000e+09 |
1.161147e+09 |
1272499076.658694 |
False |
NaN |
705 |
1.000000e+08 |
2.435997e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.435997e-02 |
1.097654e+05 |
16.5700 |
-5.198457e-01 |
3.564179 |
7.213029 |
-11.148964 |
-2.039697e+01 |
4.123634e+01 |
2.828550e+07 |
0.0015 |
7.307991e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1633b7157e7638c4d6593436111bf125ee74703f |
2024-02-14 17:10:58.913692 |
| 705 |
7311 |
Beefy |
BIFI |
beefy-finance |
184 |
2020-10-06T00:00:00.000Z |
[defi, yield-farming, yield-aggregator, govern... |
8.000000e+04 |
8.000000e+04 |
80000 |
False |
NaN |
706 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.521478e+02 |
7.702778e+05 |
45.7865 |
-5.755346e-02 |
2.441023 |
7.146589 |
0.815714 |
-3.248450e+00 |
-1.162105e+01 |
2.817182e+07 |
0.0000 |
2.817182e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 |
2024-02-14 17:10:58.913692 |
| 706 |
11222 |
Nine Chronicles |
WNCG |
wrapped-ncg |
40 |
2021-08-11T00:00:00.000Z |
[binance-labs-portfolio, animoca-brands-portfo... |
1.000000e+09 |
3.254394e+08 |
568964008.7 |
False |
NaN |
707 |
3.254395e+08 |
2.804272e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.616875e-02 |
2.898771e+06 |
590.4996 |
-1.759161e-01 |
7.124413 |
9.227037 |
-3.503782 |
-2.515352e+01 |
1.743878e+01 |
2.804271e+07 |
0.0000 |
8.616875e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 |
2024-02-14 17:10:58.913692 |
| 707 |
23794 |
Optimus AI |
OPTI |
optimus-ai |
14 |
2023-03-07T09:33:21.000Z |
[] |
1.000000e+08 |
9.503494e+07 |
100000000 |
False |
NaN |
709 |
1.000000e+08 |
2.903057e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.903057e-01 |
3.803661e+05 |
61.6506 |
-1.083987e-01 |
14.525153 |
58.367848 |
3.663096 |
-2.484999e+01 |
1.903999e+01 |
2.758918e+07 |
0.0000 |
2.903057e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x562e362876c8aee4744fc2c6aac8394c312d215d |
2024-02-14 17:10:58.913692 |
| 708 |
19055 |
Solidus Ai Tech |
AITECH |
solidus-ai-tech |
43 |
2022-03-24T17:28:30.000Z |
[ai-big-data, binance-chain, seedify] |
2.000000e+09 |
4.241772e+08 |
1993002130 |
False |
NaN |
708 |
4.241751e+08 |
2.768516e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.526823e-02 |
2.908504e+07 |
218.3206 |
-2.194361e-01 |
1.782890 |
-3.761469 |
11.199196 |
2.901000e+02 |
3.727567e+02 |
2.768530e+07 |
0.0000 |
1.305365e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 |
2024-02-14 17:10:58.913692 |
| 709 |
5226 |
Paris Saint-Germain Fan Token |
PSG |
paris-saint-germain-fan-token |
61 |
2020-06-11T00:00:00.000Z |
[sports, fan-token, binance-launchpool, soccer] |
2.000000e+07 |
8.026314e+06 |
20000000 |
False |
NaN |
710 |
8.026314e+06 |
2.758208e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.436456e+00 |
4.264417e+06 |
-55.6128 |
-2.060779e-01 |
-1.019105 |
5.374034 |
5.166627 |
9.990338e+00 |
1.222388e+01 |
2.758208e+07 |
0.0014 |
6.872913e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca |
2024-02-14 17:10:58.913692 |
| 710 |
1768 |
AdEx |
ADX |
adx-net |
60 |
2017-07-01T00:00:00.000Z |
[marketing, smart-contracts, web3, bnb-chain, ... |
NaN |
1.425575e+08 |
150000000 |
False |
NaN |
711 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.934335e-01 |
3.090698e+06 |
-13.5637 |
1.118032e-01 |
2.649222 |
11.401151 |
1.158363 |
1.129267e+01 |
2.298186e+01 |
2.757540e+07 |
0.0014 |
2.901502e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xade00c28244d5ce17d72e40330b1c318cd12b7c3 |
2024-02-14 17:10:58.913692 |
| 711 |
8707 |
Alpaca Finance |
ALPACA |
alpaca-finance |
127 |
2021-03-06T00:00:00.000Z |
[defi, staking, yield-farming, yield-aggregato... |
1.880000e+08 |
1.497332e+08 |
149733164.363714 |
False |
NaN |
712 |
1.497332e+08 |
2.748374e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.835514e-01 |
2.846051e+06 |
11.0517 |
-1.741904e-01 |
1.668294 |
5.212487 |
-2.744505 |
1.934365e+00 |
5.039323e+00 |
2.748374e+07 |
0.0014 |
3.450767e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8f0528ce5ef7b51152a59745befdd91d97091d2f |
2024-02-14 17:10:58.913692 |
| 712 |
12623 |
Stader |
SD |
stader |
82 |
2021-10-11T19:37:29.000Z |
[liquid-staking-derivatives] |
NaN |
2.821710e+07 |
150000000 |
False |
NaN |
714 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.546392e-01 |
1.142875e+06 |
10.8274 |
4.488158e-01 |
-5.137221 |
-13.198610 |
-17.550244 |
5.413745e+01 |
2.705825e+01 |
2.693715e+07 |
0.0000 |
1.431959e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x30D20208d987713f46DFD34EF128Bb16C404D10f |
2024-02-14 17:10:58.913692 |
| 713 |
6747 |
Crust Network |
CRU |
crustnetwork |
39 |
2020-08-28T00:00:00.000Z |
[distributed-computing, filesharing, substrate... |
NaN |
1.413857e+07 |
30962036.143 |
False |
NaN |
713 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.909772e+00 |
1.402180e+06 |
-3.0674 |
-1.864226e-01 |
-1.580515 |
33.076386 |
38.597726 |
9.203832e+01 |
1.800840e+02 |
2.700145e+07 |
0.0000 |
5.913044e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x32a7C02e79c4ea1008dD6564b35F131428673c41 |
2024-02-14 17:10:58.913692 |
| 714 |
15678 |
Voxies |
VOXEL |
voxies |
92 |
2021-12-14T12:02:47.000Z |
[collectibles-nfts, gaming, binance-launchpad,... |
3.000000e+08 |
1.172608e+08 |
300000000 |
False |
NaN |
715 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.290103e-01 |
7.221831e+06 |
-46.9245 |
3.765227e-01 |
-1.425442 |
22.114263 |
5.824247 |
3.080653e-01 |
3.083839e+01 |
2.685393e+07 |
0.0014 |
6.870308e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f |
2024-02-14 17:10:58.913692 |
| 715 |
2165 |
ERC20 |
ERC20 |
erc20 |
41 |
2017-11-09T00:00:00.000Z |
[medium-of-exchange, collectibles-nfts, defi, ... |
NaN |
1.128633e+09 |
12999999994.059999 |
False |
NaN |
716 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.374544e-02 |
5.851502e+04 |
1.1383 |
-7.387119e+00 |
-85.755448 |
100.082397 |
41.303450 |
2.391011e+02 |
5.924941e+01 |
2.679988e+07 |
0.0000 |
3.086907e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCDD981ef3330E159029e6E226dbD73d99F868f4d |
2024-02-14 17:10:58.913692 |
| 716 |
2675 |
Dock |
DOCK |
dock |
50 |
2018-04-25T00:00:00.000Z |
[ai-big-data, polkadot-ecosystem, governance] |
1.000000e+09 |
8.764172e+08 |
912944740.366312 |
False |
NaN |
717 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.047097e-02 |
7.088276e+05 |
-9.7471 |
-3.589454e-01 |
3.578318 |
12.730793 |
10.828162 |
4.429651e+01 |
6.267993e+01 |
2.670528e+07 |
0.0014 |
3.047096e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 717 |
8992 |
Cellframe |
CELL |
cellframe |
47 |
2021-03-29T00:00:00.000Z |
[zero-knowledge-proofs, quantum-resistant, sca... |
3.030000e+07 |
2.859917e+07 |
29735000 |
False |
NaN |
718 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.337541e-01 |
7.211743e+05 |
-41.5852 |
1.026754e+00 |
3.262715 |
70.176445 |
249.963941 |
3.576792e+02 |
3.455086e+02 |
2.670459e+07 |
0.0000 |
2.829275e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 |
2024-02-14 17:10:58.913692 |
| 718 |
2081 |
AirDAO |
AMB |
airdao |
47 |
2017-10-23T00:00:00.000Z |
[platform, defi, governance, layer-1, dwf-labs... |
6.500000e+09 |
3.088623e+09 |
6499999916 |
False |
NaN |
720 |
3.088623e+09 |
2.648911e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.576350e-03 |
4.417251e+06 |
22.2626 |
-3.545770e-03 |
4.868659 |
5.620298 |
6.383973 |
6.294911e+00 |
-1.431916e+00 |
2.648911e+07 |
0.0000 |
5.574627e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 719 |
5865 |
FIO Protocol |
FIO |
fio-protocol |
40 |
2020-07-19T00:00:00.000Z |
[collectibles-nfts, wallet, layer-1] |
1.000000e+09 |
7.334637e+08 |
839242769.771994 |
False |
NaN |
719 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.620516e-02 |
5.310537e+06 |
3.7314 |
3.177412e-01 |
-0.129902 |
39.529795 |
42.150648 |
4.933822e+01 |
6.214895e+01 |
2.655517e+07 |
0.0014 |
3.620516e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 720 |
1169 |
PIVX |
PIVX |
pivx |
35 |
2016-02-13T00:00:00.000Z |
[pos, medium-of-exchange, store-of-value, priv... |
NaN |
8.064267e+07 |
80642669.64352 |
False |
NaN |
721 |
8.064867e+07 |
2.633488e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.265383e-01 |
2.125251e+06 |
-12.0618 |
-2.467081e-01 |
2.043768 |
8.663976 |
8.924838 |
-3.571803e+00 |
-4.177774e+01 |
2.633292e+07 |
0.0014 |
2.633292e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 721 |
9291 |
Ternoa |
CAPS |
ternoa |
42 |
2021-04-19T00:00:00.000Z |
[collectibles-nfts, ethereum-ecosystem, polkad... |
2.500000e+09 |
1.287030e+09 |
2495986190 |
False |
NaN |
722 |
1.259739e+09 |
2.561902e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.033678e-02 |
6.215374e+05 |
5.5042 |
-6.467550e-03 |
-1.673800 |
-1.670596 |
-2.128226 |
-6.326727e+00 |
-5.790505e+00 |
2.617405e+07 |
0.0000 |
5.084194e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 |
2024-02-14 17:10:58.913692 |
| 722 |
5882 |
StaFi |
FIS |
stafi |
63 |
2020-07-21T00:00:00.000Z |
[defi, substrate, polkadot, polkadot-ecosystem... |
1.331542e+08 |
6.045200e+07 |
114911733.05 |
False |
NaN |
723 |
8.740000e+07 |
3.779146e+07 |
2.300338e+00 |
2024-02-14T22:59:00.000Z |
4.323966e-01 |
4.290909e+06 |
12.2426 |
-1.205216e-01 |
1.927804 |
4.743251 |
7.958918 |
2.848143e+01 |
3.187486e+01 |
2.613924e+07 |
0.0014 |
5.757541e+07 |
1.136322e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d |
2024-02-14 17:10:58.913692 |
| 723 |
13521 |
Numbers Protocol |
NUM |
numbers-protocol |
42 |
2021-10-29T04:05:10.000Z |
[dao-maker, web3, bnb-chain] |
1.000000e+09 |
5.713705e+08 |
585968944 |
False |
NaN |
724 |
5.484953e+08 |
2.497122e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.552676e-02 |
1.383576e+06 |
-16.5745 |
-2.074101e-01 |
4.132572 |
46.597891 |
7.846005 |
2.743542e+00 |
9.259521e+01 |
2.601265e+07 |
0.0000 |
4.552676e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3496b523e5c00a4b4150d6721320cddb234c3079 |
2024-02-14 17:10:58.913692 |
| 724 |
7158 |
BurgerCities |
BURGER |
burger-cities |
62 |
2020-09-24T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, gamin... |
6.300000e+07 |
4.985018e+07 |
49850177.39764 |
False |
NaN |
725 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.199573e-01 |
7.014737e+06 |
36.8622 |
-2.057973e-01 |
1.345271 |
12.852691 |
4.656288 |
1.632542e+00 |
2.831840e+01 |
2.591996e+07 |
0.0013 |
3.275731e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f |
2024-02-14 17:10:58.913692 |
| 725 |
22710 |
VIDT DAO |
VIDT |
vidt-dao |
29 |
2019-04-05T00:00:00.000Z |
[cybersecurity, platform, services, ai-big-dat... |
1.000000e+09 |
7.700114e+08 |
1000000000 |
False |
NaN |
726 |
7.700114e+08 |
2.591736e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.365841e-02 |
1.573272e+06 |
-5.2920 |
3.273260e-01 |
3.161711 |
14.332219 |
6.700343 |
4.040606e+01 |
4.479873e+01 |
2.591736e+07 |
0.0013 |
3.365841e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3be7bf1a5f23bd8336787d0289b70602f1940875 |
2024-02-14 17:10:58.913692 |
| 726 |
6837 |
Nodle |
NODL |
nodleiot |
6 |
2020-09-01T00:00:00.000Z |
[distributed-computing, iot, substrate, polkadot] |
2.100000e+10 |
3.887187e+09 |
8579669200.249178 |
False |
NaN |
727 |
3.887187e+09 |
2.585366e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.650996e-03 |
1.583139e+05 |
-36.2222 |
5.543416e-02 |
1.919057 |
23.655174 |
5.275428 |
2.038066e+01 |
1.302433e+02 |
2.585366e+07 |
0.0000 |
1.396709e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 727 |
20789 |
Dejitaru Tsuka |
TSUKA |
dejitaru-tsuka |
43 |
2022-06-28T05:46:26.000Z |
[memes] |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
728 |
1.000000e+09 |
2.581968e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.581968e-02 |
4.426310e+05 |
-4.4107 |
1.846689e-01 |
-0.822878 |
-11.981021 |
-5.255944 |
-1.769830e+01 |
1.786021e+01 |
2.581968e+07 |
0.0000 |
2.581968e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed |
2024-02-14 17:10:58.913692 |
| 728 |
8296 |
KLAYswap Protocol |
KSP |
klayswap-protocol |
64 |
2021-01-20T00:00:00.000Z |
[defi] |
1.261440e+08 |
6.661497e+07 |
115970160 |
False |
NaN |
729 |
2.785134e+07 |
1.077407e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.868420e-01 |
2.869830e+05 |
23.5881 |
5.098223e-01 |
6.942423 |
13.380842 |
1.453169 |
-3.665542e+01 |
-2.694805e+01 |
2.576947e+07 |
0.0000 |
4.879779e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 |
2024-02-14 17:10:58.913692 |
| 729 |
7576 |
Kava Lend |
HARD |
hard-protocol |
34 |
2020-11-02T00:00:00.000Z |
[cosmos-ecosystem, defi, binance-launchpool, l... |
2.000000e+08 |
1.347917e+08 |
200000000 |
False |
NaN |
730 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.897061e-01 |
1.816949e+06 |
22.7868 |
-4.088284e-01 |
-0.171790 |
13.901248 |
0.898248 |
-1.050527e+01 |
3.187716e+01 |
2.557080e+07 |
0.0013 |
3.794122e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 |
2024-02-14 17:10:58.913692 |
| 730 |
5350 |
XPR Network |
XPR |
proton |
42 |
2020-04-06T00:00:00.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
NaN |
2.499189e+10 |
28030198381.5308 |
False |
NaN |
731 |
2.499189e+10 |
2.547195e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.019209e-03 |
7.696382e+05 |
10.3446 |
8.098947e-01 |
3.361223 |
8.457707 |
13.790200 |
-2.931411e+00 |
1.212283e+01 |
2.547195e+07 |
0.0013 |
2.856862e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 731 |
12319 |
DeFi Kingdoms |
JEWEL |
defi-kingdoms |
62 |
2021-10-05T03:06:11.000Z |
[collectibles-nfts, gaming, harmony-ecosystem] |
1.250000e+08 |
1.130828e+08 |
121761385.545306 |
False |
NaN |
732 |
1.130829e+08 |
2.545068e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.250623e-01 |
1.907640e+05 |
3.1132 |
-6.692364e+00 |
-2.280357 |
15.798742 |
-9.789215 |
-4.338820e+01 |
8.268375e+01 |
2.545068e+07 |
0.0000 |
2.813278e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 |
2024-02-14 17:10:58.913692 |
| 732 |
4064 |
USDK |
USDK |
usdk |
50 |
2019-07-29T00:00:00.000Z |
[medium-of-exchange, stablecoin, asset-backed-... |
NaN |
2.860007e+07 |
28600072 |
False |
NaN |
733 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.873400e-01 |
2.078354e+02 |
-79.7254 |
0.000000e+00 |
-0.336122 |
-0.545678 |
-1.962825 |
-4.292552e+00 |
-1.393240e+00 |
2.537799e+07 |
0.0000 |
2.537799e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1c48f86ae57291f7686349f12601910bd8d470bb |
2024-02-14 17:10:58.913692 |
| 733 |
12787 |
Minswap |
MIN |
minswap |
50 |
2021-10-15T14:39:28.000Z |
[defi, staking, yield-farming, amm, dex, gover... |
5.000000e+09 |
7.034959e+08 |
5000000000 |
False |
NaN |
734 |
1.082373e+09 |
3.857121e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.563579e-02 |
6.893399e+04 |
40.8083 |
2.351372e-01 |
5.780942 |
19.114965 |
0.508552 |
5.967909e+00 |
6.668362e+01 |
2.506963e+07 |
0.0000 |
1.781790e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a8... |
2024-02-14 17:10:58.913692 |
| 734 |
3795 |
ZEON |
ZEON |
zeon |
9 |
2019-03-15T00:00:00.000Z |
[] |
NaN |
3.052910e+10 |
50000000000 |
False |
NaN |
735 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.031655e-04 |
1.697445e+04 |
7.4750 |
3.050420e-03 |
2.957592 |
4.638595 |
-9.703970 |
-1.839858e+01 |
-2.300782e+01 |
2.451992e+07 |
0.0000 |
4.015827e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 |
2024-02-14 17:10:58.913692 |
| 735 |
11871 |
GameZone |
GZONE |
gamezone |
18 |
2021-09-14T01:07:06.000Z |
[gaming, launchpad, bluezilla] |
NaN |
8.401173e+08 |
840117284.94 |
False |
NaN |
736 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.900883e-02 |
4.038843e+04 |
-37.8121 |
4.226586e-01 |
5.403437 |
12.164123 |
-6.574640 |
-2.695491e+01 |
-4.737800e+00 |
2.437082e+07 |
0.0000 |
2.437082e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb6adb74efb5801160ff749b1985fd3bd5000e938 |
2024-02-14 17:10:58.913692 |
| 736 |
10933 |
Impossible Finance Launchpad |
IDIA |
impossible-decentralized-incubator-access |
38 |
2021-08-18T00:00:00.000Z |
[defi, launchpad, mvb, moonriver-ecosystem, bn... |
1.000000e+09 |
6.800000e+08 |
1000000000 |
False |
NaN |
737 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.577900e-02 |
1.395888e+04 |
-72.0705 |
1.051918e+00 |
-0.853319 |
-22.999848 |
-25.489019 |
-2.417598e+01 |
2.022579e+02 |
2.432972e+07 |
0.0000 |
3.577900e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 |
2024-02-14 17:10:58.913692 |
| 737 |
24476 |
LimeWire |
LMWR |
limewire |
31 |
2023-04-17T05:39:22.000Z |
[communications-social-media, content-creation... |
NaN |
5.000257e+07 |
910545267 |
False |
NaN |
738 |
5.877235e+07 |
2.858986e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.864508e-01 |
3.153830e+06 |
-84.9982 |
-2.078422e-01 |
0.330621 |
21.771264 |
-7.287661 |
1.122212e+02 |
1.608483e+02 |
2.432379e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 |
2024-02-14 17:10:58.913692 |
| 738 |
23546 |
Carbon browser |
CSIX |
carbon-browser |
55 |
2023-02-18T02:47:15.000Z |
[ethereum-ecosystem, dwf-labs-portfolio] |
1.000000e+09 |
3.172772e+08 |
999599993.347674 |
False |
NaN |
739 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.623082e-02 |
3.346065e+06 |
-11.5103 |
4.336651e-01 |
0.698807 |
14.714443 |
4.632228 |
1.714636e+00 |
4.748171e+01 |
2.418630e+07 |
0.0000 |
7.623082e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x04756126F044634C9a0f0E985e60c88a51ACC206 |
2024-02-14 17:10:58.913692 |
| 739 |
5453 |
KardiaChain |
KAI |
kardiachain |
65 |
2020-04-17T00:00:00.000Z |
[dpos, platform, enterprise-solutions, interop... |
5.000000e+09 |
4.775000e+09 |
5000000000 |
False |
NaN |
740 |
4.775000e+09 |
2.413276e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.053982e-03 |
3.884465e+05 |
-30.6855 |
-1.988080e-01 |
-1.442135 |
-0.434320 |
-5.636410 |
-1.184325e+01 |
1.534296e+00 |
2.413276e+07 |
0.0012 |
2.526991e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 740 |
4441 |
Vectorspace AI |
VXV |
vectorspace-ai |
31 |
2019-12-04T00:00:00.000Z |
[ai-big-data, ethereum-ecosystem] |
NaN |
4.917146e+07 |
50000000 |
False |
NaN |
742 |
3.749268e+07 |
1.827423e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.874079e-01 |
8.617618e+04 |
-27.3385 |
-1.686971e-01 |
5.507709 |
4.443015 |
4.278368 |
-7.689272e+00 |
-3.851965e-01 |
2.396656e+07 |
0.0000 |
2.437040e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7D29A64504629172a429e64183D6673b9dAcbFCe |
2024-02-14 17:10:58.913692 |
| 741 |
13011 |
UNKJD |
MBS |
unkjd |
18 |
2021-12-22T01:48:42.000Z |
[gaming, solana-ecosystem, play-to-earn, base-... |
NaN |
3.616642e+08 |
999999025.269212 |
False |
NaN |
741 |
4.362987e+08 |
2.903697e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.655296e-02 |
3.618531e+05 |
-24.7110 |
-1.635097e+00 |
12.168236 |
86.585833 |
111.659207 |
3.875238e+01 |
1.609310e+02 |
2.406983e+07 |
0.0000 |
6.655290e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A |
2024-02-14 17:10:58.913692 |
| 742 |
21928 |
Veritise |
VTS |
veritise |
7 |
2022-09-23T09:09:20.000Z |
[] |
NaN |
2.240553e+08 |
305140369.02 |
False |
NaN |
743 |
2.244940e+08 |
2.397407e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.067916e-01 |
7.135064e+05 |
50.4566 |
1.032358e+00 |
23.502000 |
23.190425 |
120.157756 |
7.630484e+00 |
-4.127009e+01 |
2.392722e+07 |
0.0000 |
3.258642e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 743 |
5583 |
Hacken Token |
HAI |
hackenai |
51 |
2020-05-13T00:00:00.000Z |
[cybersecurity, ai-big-data, enterprise-soluti... |
1.000000e+09 |
6.458920e+08 |
971883420 |
False |
NaN |
744 |
2.476464e+08 |
9.167540e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.701867e-02 |
5.674336e+05 |
-14.7053 |
2.833007e-01 |
-0.357122 |
2.546636 |
7.075998 |
-4.898016e+00 |
3.298808e+01 |
2.391006e+07 |
0.0000 |
3.701867e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 |
2024-02-14 17:10:58.913692 |
| 744 |
5309 |
OG Fan Token |
OG |
og-fan-token |
67 |
2020-03-12T00:00:00.000Z |
[sports, fan-token, binance-launchpool, soccer] |
NaN |
4.838653e+06 |
5000000 |
False |
NaN |
745 |
4.838653e+06 |
2.386899e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.932981e+00 |
3.032017e+06 |
-8.6140 |
1.315320e-03 |
0.946789 |
4.995442 |
5.969861 |
-1.267424e+00 |
8.542282e+00 |
2.386899e+07 |
0.0000 |
2.466491e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69 |
2024-02-14 17:10:58.913692 |
| 745 |
28135 |
Connex |
CONX |
connex |
5 |
2023-11-03T17:12:11.000Z |
[] |
1.000000e+08 |
1.150000e+06 |
100000000 |
False |
NaN |
746 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.072665e+01 |
1.453032e+05 |
11.4446 |
2.369512e-02 |
4.566269 |
17.263180 |
21.743257 |
2.258380e+01 |
4.714428e+02 |
2.383564e+07 |
0.0000 |
2.072665e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1b2128abc4119474d16bb0a04200b63b0e68a971 |
2024-02-14 17:10:58.913692 |
| 746 |
18112 |
Alpine F1 Team Fan Token |
ALPINE |
alpine-f1-team-fan-token |
52 |
2022-02-21T12:02:04.000Z |
[fan-token, binance-launchpad, bnb-chain] |
4.000000e+07 |
1.136000e+07 |
40000000 |
False |
NaN |
747 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.092697e+00 |
2.561812e+06 |
-9.3441 |
-2.576317e-01 |
0.499001 |
1.610102 |
11.042342 |
1.477928e+01 |
1.825433e+01 |
2.377304e+07 |
0.0012 |
8.370787e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 |
2024-02-14 17:10:58.913692 |
| 747 |
4134 |
Akropolis |
AKRO |
akropolis |
95 |
2019-07-19T00:00:00.000Z |
[defi, dao, substrate, polkadot-ecosystem, yie... |
NaN |
4.436210e+09 |
5000000000 |
False |
NaN |
748 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.343313e-03 |
6.551139e+06 |
18.7008 |
4.811867e-01 |
5.316205 |
7.222432 |
-1.299107 |
-1.344821e+01 |
-1.091672e+01 |
2.370406e+07 |
0.0012 |
2.671657e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 |
2024-02-14 17:10:58.913692 |
| 748 |
213 |
MonaCoin |
MONA |
monacoin |
22 |
2014-03-20T00:00:00.000Z |
[mineable, pow, lyra2rev2, medium-of-exchange,... |
1.051200e+08 |
6.572967e+07 |
65729674.871168 |
False |
NaN |
749 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.586299e-01 |
7.354885e+04 |
-2.2031 |
9.513336e-01 |
1.093201 |
0.541050 |
-5.003669 |
-1.256834e+01 |
-9.856490e+00 |
2.357263e+07 |
0.0000 |
3.769918e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 749 |
6933 |
Nuco.cloud |
NCDT |
nuco-cloud |
7 |
2020-09-08T00:00:00.000Z |
[distributed-computing, filesharing, ethereum-... |
5.000000e+07 |
3.203090e+07 |
50000000 |
False |
NaN |
750 |
2.500000e+07 |
1.831452e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.325810e-01 |
8.520507e+05 |
49.3336 |
8.573140e-03 |
18.909445 |
61.971138 |
46.311419 |
6.762686e+01 |
3.710719e+02 |
2.346523e+07 |
0.0000 |
3.662905e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b |
2024-02-14 17:10:58.913692 |
| 750 |
15478 |
Decentral Games |
DG |
decentral-games |
41 |
2021-12-02T04:24:32.000Z |
[gambling, gaming, metaverse, dcg-portfolio] |
NaN |
7.460781e+08 |
746078129.852976 |
False |
NaN |
751 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.136885e-02 |
1.215149e+05 |
-39.2300 |
-1.402575e+00 |
1.809022 |
19.822518 |
19.623453 |
-1.106359e+01 |
3.527015e+01 |
2.340361e+07 |
0.0012 |
2.340361e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4b520c812e8430659fc9f12f6d0c39026c83588d |
2024-02-14 17:10:58.913692 |
| 751 |
17794 |
ParagonsDAO |
PDT |
paragonsdao |
12 |
2022-02-01T20:23:14.000Z |
[dao, ethereum-ecosystem, play-to-earn] |
1.625000e+08 |
1.577927e+08 |
162500000 |
False |
NaN |
754 |
1.306647e+08 |
1.933981e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.480109e-01 |
3.835151e+04 |
465.4434 |
7.120888e-01 |
14.747410 |
33.189755 |
10.163372 |
6.995375e+00 |
5.528623e+01 |
2.335505e+07 |
0.0000 |
2.405177e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x375abb85c329753b1ba849a601438ae77eec9893 |
2024-02-14 17:10:58.913692 |
| 752 |
19134 |
Bubblefong |
BBF |
bubblefong |
7 |
2022-03-28T09:47:03.000Z |
[] |
NaN |
1.864983e+08 |
700000000 |
False |
NaN |
752 |
1.951790e+08 |
2.448116e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.254293e-01 |
6.033548e+05 |
8.6943 |
-4.110538e-01 |
9.055056 |
24.741578 |
-1.269705 |
5.105068e+01 |
8.217391e+01 |
2.339235e+07 |
0.0000 |
8.780050e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xde075d9adbd0240b4462f124af926452ad0bac91 |
2024-02-14 17:10:58.913692 |
| 753 |
1414 |
Firo |
FIRO |
firo |
70 |
2016-10-06T00:00:00.000Z |
[mineable, pow, medium-of-exchange, privacy, z... |
2.140000e+07 |
1.335446e+07 |
21400000 |
False |
NaN |
753 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.750140e+00 |
7.439859e+05 |
-7.1246 |
-1.541596e-01 |
2.726545 |
10.530048 |
-1.958128 |
-1.197899e+01 |
-2.352590e+00 |
2.337218e+07 |
0.0012 |
3.745300e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 754 |
3628 |
MXC |
MXC |
mxc |
42 |
2018-12-06T00:00:00.000Z |
[distributed-computing, iot, substrate] |
NaN |
2.642132e+09 |
2642132371.4 |
False |
NaN |
755 |
5.329932e+09 |
4.706358e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.830054e-03 |
4.317820e+06 |
57.6836 |
2.179656e-01 |
-2.743097 |
1.785452 |
18.954105 |
3.062504e+01 |
4.111553e+01 |
2.333017e+07 |
0.0012 |
2.333017e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 755 |
22620 |
Across Protocol |
ACX |
across-protocol |
26 |
2022-11-09T23:45:27.000Z |
[optimism-ecosystem] |
1.000000e+09 |
1.380637e+08 |
1000000000 |
False |
NaN |
756 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.687435e-01 |
5.143983e+05 |
7.0578 |
3.641032e-02 |
-2.172530 |
51.566228 |
-5.570815 |
2.281755e+01 |
1.476264e+02 |
2.329736e+07 |
0.0000 |
1.687435e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F |
2024-02-14 17:10:58.913692 |
| 756 |
5947 |
TokenPocket |
TPT |
tokenpocket |
39 |
2020-07-29T00:00:00.000Z |
[wallet, bnb-chain] |
5.900000e+09 |
3.466457e+09 |
3466457400 |
False |
NaN |
757 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.705357e-03 |
6.426106e+04 |
2.2325 |
1.304732e-01 |
0.675953 |
-0.921652 |
0.306552 |
-1.369224e+01 |
-7.774450e+00 |
2.324384e+07 |
0.0000 |
3.956161e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xeca41281c24451168a37211f0bc2b8645af45092 |
2024-02-14 17:10:58.913692 |
| 757 |
21217 |
MangoMan Intelligent |
MMIT |
mangoman-intelligent |
36 |
2022-08-03T14:36:43.000Z |
[] |
2.100000e+15 |
3.611232e+14 |
2011800106250333.75 |
False |
NaN |
758 |
1.821699e+14 |
1.160755e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.371829e-08 |
3.360756e+06 |
-13.9572 |
1.681855e-01 |
1.034506 |
19.346037 |
-22.129059 |
1.401020e+02 |
4.463920e+02 |
2.301015e+07 |
0.0000 |
1.338084e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 |
2024-02-14 17:10:58.913692 |
| 758 |
9103 |
GAMEE |
GMEE |
gamee |
105 |
2021-04-02T00:00:00.000Z |
[collectibles-nfts, gaming, polygon-ecosystem,... |
NaN |
6.514696e+08 |
3180000000 |
False |
NaN |
759 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.518498e-02 |
1.660970e+06 |
84.1941 |
2.625076e+00 |
36.120456 |
146.539279 |
11.314709 |
-1.370877e+01 |
3.580929e+01 |
2.292194e+07 |
0.0000 |
1.118882e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 |
2024-02-14 17:10:58.913692 |
| 759 |
19650 |
Volt Inu |
VOLT |
volt-inu-v2 |
76 |
2021-12-21T19:32:33.000Z |
[medium-of-exchange, ai-big-data, collectibles... |
6.900000e+13 |
5.476629e+13 |
69000000000000 |
False |
NaN |
760 |
6.089126e+13 |
2.524381e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.145721e-07 |
6.549834e+05 |
10.8010 |
1.910408e-01 |
2.118912 |
20.710461 |
11.342359 |
-2.412538e+01 |
3.501202e+01 |
2.270457e+07 |
0.0000 |
2.860547e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7f792db54b0e580cdc755178443f0430cf799aca |
2024-02-14 17:10:58.913692 |
| 760 |
6739 |
ONBUFF |
ONIT |
onbuff |
12 |
2020-08-28T00:00:00.000Z |
[ethereum-ecosystem] |
7.898856e+08 |
7.700755e+08 |
770075466 |
False |
NaN |
761 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.947469e-02 |
5.851369e+05 |
51.1488 |
3.481044e-01 |
0.280162 |
9.733799 |
1.713683 |
-2.117992e+01 |
1.709200e+01 |
2.269773e+07 |
0.0000 |
2.328163e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0 |
2024-02-14 17:10:58.913692 |
| 761 |
6520 |
HOPR |
HOPR |
hopr |
35 |
2020-08-11T00:00:00.000Z |
[privacy, dao, substrate, governance, binance-... |
1.000000e+09 |
3.411738e+08 |
394545361 |
False |
NaN |
762 |
3.453611e+08 |
2.293426e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.640661e-02 |
4.472989e+05 |
-7.5374 |
1.029235e-01 |
1.635980 |
2.783445 |
3.577055 |
-4.275539e+01 |
8.805502e+01 |
2.265620e+07 |
0.0000 |
6.640661e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf5581dfefd8fb0e4aec526be659cfab1f8c781da |
2024-02-14 17:10:58.913692 |
| 762 |
10049 |
Manchester City Fan Token |
CITY |
manchester-city-fan-token |
51 |
2021-05-25T00:00:00.000Z |
[sports, fan-token, binance-launchpool, soccer] |
1.974000e+07 |
7.235678e+06 |
19740000 |
False |
NaN |
763 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.124703e+00 |
4.104782e+06 |
-60.5306 |
-7.863020e-02 |
-1.924563 |
2.286443 |
9.541565 |
1.150871e+01 |
8.557958e+00 |
2.260935e+07 |
0.0012 |
6.168165e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 763 |
15240 |
SENATE |
SENATE |
senate |
21 |
2021-12-15T15:15:04.000Z |
[ai-big-data, collectibles-nfts, gaming, dao, ... |
NaN |
1.093800e+08 |
191881115.288217 |
False |
NaN |
764 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.065428e-01 |
1.811750e+05 |
-19.5643 |
2.874569e-01 |
12.086736 |
26.008336 |
29.012510 |
-1.403069e+01 |
8.331966e+01 |
2.259166e+07 |
0.0000 |
3.963167e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x34Be5b8C30eE4fDe069DC878989686aBE9884470 |
2024-02-14 17:10:58.913692 |
| 764 |
2585 |
CENNZnet |
CENNZ |
centrality |
8 |
2018-03-13T00:00:00.000Z |
[marketplace, enterprise-solutions] |
NaN |
1.200000e+09 |
1200000000 |
False |
NaN |
765 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.879928e-02 |
4.262278e+04 |
-26.1707 |
1.842660e+00 |
5.642261 |
6.023969 |
-22.441536 |
-2.207951e+01 |
-5.025123e+00 |
2.255913e+07 |
0.0000 |
2.255913e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 765 |
10293 |
Swarm |
BZZ |
ethereum-swarm |
41 |
2021-06-05T00:00:00.000Z |
[distributed-computing, storage] |
NaN |
5.260066e+07 |
63527714.699123 |
False |
NaN |
766 |
6.303617e+07 |
2.691456e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.269701e-01 |
9.748670e+05 |
6.0048 |
-1.796066e-01 |
3.040071 |
5.971174 |
-9.253678 |
8.430085e+00 |
4.259810e+01 |
2.245891e+07 |
0.0000 |
2.712444e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x19062190b1925b5b6689d7073fdfc8c2976ef8cb |
2024-02-14 17:10:58.913692 |
| 766 |
17000 |
Creo Engine |
CREO |
creo-engine |
25 |
2022-01-07T16:05:23.000Z |
[collectibles-nfts, gaming, binance-smart-chai... |
1.000000e+09 |
2.902966e+08 |
988886708.59 |
False |
NaN |
767 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.713252e-02 |
3.789859e+06 |
7.5832 |
-1.516222e+00 |
-0.364340 |
12.279843 |
-5.564852 |
8.206101e+02 |
5.825415e+03 |
2.239131e+07 |
0.0000 |
7.713252e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9521728bF66a867BC65A93Ece4a543D817871Eb7 |
2024-02-14 17:10:58.913692 |
| 767 |
2941 |
CoinEx Token |
CET |
coinex-token |
7 |
2018-07-17T00:00:00.000Z |
[cosmos-ecosystem, decentralized-exchange-dex-... |
1.000000e+10 |
7.086336e+08 |
4200000000 |
False |
NaN |
768 |
3.821230e+09 |
1.200056e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.140497e-02 |
1.070466e+05 |
87.8591 |
1.848954e-01 |
0.098960 |
-0.476378 |
-4.197897 |
-9.890934e-01 |
3.237564e+00 |
2.225462e+07 |
0.0000 |
3.140497e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 768 |
8705 |
Bifrost |
BNC |
bifrost-bnc |
10 |
2021-03-06T00:00:00.000Z |
[defi, derivatives, substrate, polkadot, yield... |
8.000000e+07 |
3.051855e+07 |
80000000 |
False |
NaN |
769 |
3.051855e+07 |
2.216995e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.264420e-01 |
2.069592e+05 |
7.0247 |
-1.244342e-01 |
3.911795 |
-4.248134 |
39.471353 |
9.342421e+01 |
1.536521e+02 |
2.216995e+07 |
0.0000 |
5.811536e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 769 |
5829 |
TrustSwap |
SWAP |
trustswap |
76 |
2020-07-10T00:00:00.000Z |
[defi, launchpad, avalanche-ecosystem] |
1.000000e+08 |
9.999516e+07 |
99995164.267081 |
False |
NaN |
770 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.173543e-01 |
1.399748e+06 |
0.5276 |
-2.837985e-01 |
0.382535 |
5.488554 |
18.858701 |
-1.117485e+01 |
7.637055e+01 |
2.173437e+07 |
0.0011 |
2.173543e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcc4304a31d09258b0029ea7fe63d032f52e44efe |
2024-02-14 17:10:58.913692 |
| 770 |
12687 |
S.S. Lazio Fan Token |
LAZIO |
lazio-fan-token |
82 |
2021-10-21T11:21:12.000Z |
[fan-token, binance-launchpad, bnb-chain] |
4.000000e+07 |
8.600000e+06 |
40000000 |
False |
NaN |
771 |
8.600000e+06 |
2.163265e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.515424e+00 |
4.256280e+06 |
10.9737 |
-6.882716e-01 |
0.150509 |
1.686126 |
21.474146 |
3.533531e+01 |
3.454331e+01 |
2.163265e+07 |
0.0011 |
1.006170e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x77d547256a2cd95f32f67ae0313e450ac200648d |
2024-02-14 17:10:58.913692 |
| 771 |
21796 |
Lingose |
LING |
lingose |
9 |
2022-09-13T11:36:25.000Z |
[] |
1.000000e+10 |
5.220833e+09 |
10000000000 |
False |
NaN |
773 |
4.341667e+09 |
1.797977e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.141214e-03 |
3.794083e+05 |
34.8550 |
3.796523e-02 |
-1.484879 |
2.325334 |
-2.743185 |
-2.046074e+00 |
-4.811292e+00 |
2.162059e+07 |
0.0000 |
4.141214e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 772 |
24911 |
Turbo |
TURBO |
turbo |
64 |
2023-05-04T05:24:19.000Z |
[memes, dwf-labs-portfolio] |
6.900000e+10 |
6.367470e+10 |
69000000000 |
False |
NaN |
772 |
6.900000e+10 |
2.344079e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.397216e-04 |
7.330288e+06 |
6.3295 |
8.328835e-01 |
3.708821 |
4.095124 |
2.962079 |
-4.799570e+01 |
1.421286e+02 |
2.163167e+07 |
0.0000 |
2.344079e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa35923162c49cf95e6bf26623385eb431ad920d3 |
2024-02-14 17:10:58.913692 |
| 773 |
10042 |
Karura |
KAR |
karura |
21 |
2021-05-25T00:00:00.000Z |
[polkadot-ecosystem, spartan-group] |
1.600000e+08 |
1.052500e+08 |
107499997 |
False |
NaN |
774 |
3.244900e+07 |
6.615389e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.038704e-01 |
2.621873e+05 |
-21.2068 |
3.001494e-01 |
3.453758 |
24.070076 |
-3.846309 |
1.374222e+01 |
9.202904e+01 |
2.145735e+07 |
0.0011 |
3.261926e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 774 |
24381 |
Octokn |
OTK |
octo-gaming |
11 |
2023-04-13T09:59:16.000Z |
[] |
1.200000e+09 |
2.635734e+08 |
1199955821.96 |
False |
NaN |
775 |
3.896213e+07 |
3.167704e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.130211e-02 |
7.158808e+05 |
-0.8016 |
3.215838e+00 |
-5.003882 |
27.801958 |
49.943182 |
3.082859e+02 |
3.168153e+02 |
2.142907e+07 |
0.0000 |
9.756253e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ |
2024-02-14 17:10:58.913692 |
| 775 |
23081 |
UNS TOKEN |
UNS |
uns-token |
2 |
2023-03-31T05:24:19.000Z |
[] |
NaN |
1.056042e+08 |
1000000000 |
False |
NaN |
776 |
1.056042e+08 |
2.118112e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.005708e-01 |
1.317008e+05 |
11.0736 |
-5.480869e-01 |
-0.148500 |
0.845768 |
-1.161770 |
3.067922e+00 |
-2.932952e+00 |
2.118112e+07 |
0.0000 |
2.005708e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xEcf99aB23C11ddc6520252105308C251001AEfBB |
2024-02-14 17:10:58.913692 |
| 776 |
27276 |
Pepe 2.0 |
PEPE2.0 |
pepe-2-0 |
43 |
2023-06-28T04:14:21.000Z |
[memes] |
4.690000e+14 |
4.690000e+14 |
469000000000000 |
False |
NaN |
777 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.502717e-08 |
6.828440e+06 |
164.8064 |
-3.289869e+00 |
9.307970 |
59.018594 |
104.130754 |
-1.417710e+01 |
-1.325471e+01 |
2.111774e+07 |
0.0000 |
2.111774e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B |
2024-02-14 17:10:58.913692 |
| 777 |
10750 |
Qredo |
QRDO |
qredo |
56 |
2021-08-19T00:00:00.000Z |
[spartan-group] |
2.000000e+09 |
6.519114e+08 |
1454078814 |
False |
NaN |
778 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.224214e-02 |
9.096806e+05 |
-21.9945 |
-5.858798e-01 |
1.239628 |
-2.219341 |
-36.961583 |
-3.709630e+01 |
-1.778053e+01 |
2.101902e+07 |
0.0011 |
6.448428e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4123a133ae3c521fd134d7b13a2dec35b56c2463 |
2024-02-14 17:10:58.913692 |
| 778 |
19590 |
Defigram |
DFG |
defigram |
5 |
2022-04-18T06:23:42.000Z |
[] |
1.000000e+09 |
1.000000e+07 |
1000000000 |
False |
NaN |
779 |
1.000000e+07 |
2.094914e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.094914e+00 |
3.587043e+03 |
5.9035 |
-7.345375e-01 |
1.341739 |
1.737819 |
1.430482 |
-2.088373e+00 |
4.732991e+00 |
2.094914e+07 |
0.0000 |
2.094914e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c |
2024-02-14 17:10:58.913692 |
| 779 |
11367 |
Aurory |
AURY |
aurory |
32 |
2021-10-24T16:58:08.000Z |
[collectibles-nfts, gaming, solana-ecosystem, ... |
1.000000e+08 |
1.768736e+07 |
100000000 |
False |
NaN |
780 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.176139e+00 |
1.405927e+06 |
265.0569 |
-4.029866e-01 |
8.834922 |
36.072488 |
-1.856843 |
-1.517884e+01 |
6.320953e+01 |
2.080279e+07 |
0.0011 |
1.176139e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP |
2024-02-14 17:10:58.913692 |
| 780 |
24220 |
Propchain |
PROPC |
propchain |
7 |
2023-05-19T05:03:47.000Z |
[real-estate, real-world-assets] |
1.000000e+08 |
9.891772e+06 |
85148776 |
False |
NaN |
781 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.101317e+00 |
1.416109e+06 |
17.0769 |
-2.814525e-01 |
3.371484 |
-0.763416 |
6.371625 |
-2.169422e+00 |
1.435205e+01 |
2.078575e+07 |
0.0000 |
2.101317e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9ff58067Bd8D239000010c154C6983A325Df138E |
2024-02-14 17:10:58.913692 |
| 781 |
12140 |
RMRK |
RMRK |
rmrk |
21 |
2021-09-25T07:30:41.000Z |
[collectibles-nfts, polkadot-ecosystem, metave... |
1.000000e+07 |
9.090949e+06 |
10000000 |
False |
NaN |
782 |
9.090949e+06 |
2.076929e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.284612e+00 |
2.363508e+05 |
48.8368 |
3.044071e+00 |
5.330727 |
11.744038 |
-11.862465 |
-1.016492e+01 |
7.853596e+00 |
2.076929e+07 |
0.0000 |
2.284612e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x524d524B4c9366be706D3A90dcf70076ca037aE3 |
2024-02-14 17:10:58.913692 |
| 782 |
21036 |
SLG.GAMES |
SLG |
land-of-conquest |
11 |
2022-07-19T12:11:46.000Z |
[] |
NaN |
4.447820e+08 |
992753680.145292 |
False |
NaN |
783 |
4.122622e+08 |
1.915466e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.646234e-02 |
1.624415e+06 |
3.9756 |
-1.231200e-04 |
-0.818647 |
9.647184 |
84.894396 |
1.615257e+02 |
2.483414e+02 |
2.066561e+07 |
0.0000 |
4.612565e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xFc0B60E0DF5Dc9d4B72D957cA2d251ceE308019a |
2024-02-14 17:10:58.913692 |
| 783 |
5007 |
TROY |
TROY |
troy |
34 |
2019-12-06T00:00:00.000Z |
[binance-launchpad] |
NaN |
8.625000e+09 |
10000000000 |
False |
NaN |
784 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.387783e-03 |
1.504693e+06 |
13.9223 |
5.419236e-02 |
2.824203 |
4.548519 |
4.953485 |
-3.388020e-01 |
-1.127657e+01 |
2.059463e+07 |
0.0000 |
2.387783e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
TROY-9B8 |
2024-02-14 17:10:58.913692 |
| 784 |
15248 |
Santos FC Fan Token |
SANTOS |
santos-fc-fan-token |
88 |
2021-12-01T11:03:09.000Z |
[fan-token, binance-launchpool] |
3.000000e+07 |
4.550000e+06 |
30000000 |
False |
NaN |
785 |
4.550000e+06 |
2.040979e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.485668e+00 |
5.511081e+06 |
4.5418 |
-3.833060e-01 |
0.545513 |
4.445766 |
37.217285 |
5.175324e+01 |
4.919747e+01 |
2.040979e+07 |
0.0011 |
1.345700e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 |
2024-02-14 17:10:58.913692 |
| 785 |
5616 |
MATH |
MATH |
math |
42 |
2020-05-21T00:00:00.000Z |
[cosmos-ecosystem, wallet, polkadot-ecosystem,... |
2.000000e+08 |
1.143562e+08 |
200000000 |
False |
NaN |
786 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.777110e-01 |
5.784632e+05 |
17.3430 |
2.104834e-01 |
3.022552 |
11.569556 |
-11.940405 |
6.531817e+01 |
9.685925e+01 |
2.032235e+07 |
0.0000 |
3.554220e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x08d967bb0134f2d07f7cfb6e246680c53927dd30 |
2024-02-14 17:10:58.913692 |
| 786 |
9892 |
YooShi |
YOOSHI |
yooshi |
39 |
2021-05-18T00:00:00.000Z |
[collectibles-nfts, gaming, bnb-chain] |
1.000000e+15 |
3.725452e+14 |
1000000000000000 |
False |
NaN |
787 |
3.691823e+14 |
2.002163e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.423236e-08 |
9.771785e+04 |
25.4426 |
9.160961e-01 |
3.919800 |
3.934782 |
-2.404834 |
3.312967e+00 |
1.162965e+01 |
2.020401e+07 |
0.0000 |
5.423236e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x02ff5065692783374947393723dba9599e59f591 |
2024-02-14 17:10:58.913692 |
| 787 |
15084 |
Symbiosis |
SIS |
symbiosis-finance |
64 |
2021-11-24T03:06:29.000Z |
[binance-smart-chain, arbitrum-ecosytem, dwf-l... |
NaN |
5.885157e+07 |
99741144.99302 |
False |
NaN |
788 |
5.885157e+07 |
2.016029e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.425617e-01 |
3.252656e+06 |
-25.9427 |
-1.988867e-01 |
0.407301 |
-3.637654 |
-6.762954 |
-1.449427e+01 |
9.490057e+01 |
2.016029e+07 |
0.0000 |
3.416749e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 |
2024-02-14 17:10:58.913692 |
| 788 |
10687 |
Onomy Protocol |
NOM |
onomy-protocol |
11 |
2021-06-28T00:00:00.000Z |
[dwf-labs-portfolio] |
NaN |
8.662237e+07 |
156769541.788162 |
False |
NaN |
790 |
3.601492e+07 |
8.352389e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.319147e-01 |
3.238441e+05 |
-49.4106 |
-1.047626e-01 |
0.847240 |
2.130279 |
-33.696448 |
3.318591e+00 |
1.543869e+02 |
2.008900e+07 |
0.0000 |
3.635716e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 789 |
12089 |
Coinweb |
CWEB |
coinweb |
18 |
2021-12-30T11:12:59.000Z |
[layer-2, bullperks-launchpad, bitcoin-ecosystem] |
7.680000e+09 |
1.694951e+09 |
7634158702.53441 |
False |
NaN |
789 |
4.316130e+09 |
5.116982e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.185549e-02 |
4.750004e+05 |
23.3987 |
6.142753e-01 |
5.330614 |
8.102214 |
-1.324132 |
-2.265167e+01 |
-1.208452e+01 |
2.009447e+07 |
0.0000 |
9.105013e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 |
2024-02-14 17:10:58.913692 |
| 790 |
12664 |
Scallop |
SCLP |
scallop |
26 |
2021-10-12T19:46:02.000Z |
[defi, mobile, payments, yield-farming, bnb-ch... |
NaN |
6.458295e+07 |
100000000 |
False |
NaN |
791 |
6.493249e+07 |
2.017670e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.107335e-01 |
1.464413e+06 |
17.3960 |
1.144520e+00 |
0.939594 |
22.299898 |
49.991000 |
7.438734e+01 |
6.407487e+01 |
2.006809e+07 |
0.0000 |
3.107335e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF2c96E402c9199682d5dED26D3771c6B192c01af |
2024-02-14 17:10:58.913692 |
| 791 |
788 |
Circuits of Value |
COVAL |
circuits-of-value |
34 |
2015-01-23T00:00:00.000Z |
[collectibles-nfts, defi, bitcoin-ecosystem] |
NaN |
1.784838e+09 |
1786752135.907064 |
False |
NaN |
792 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.122764e-02 |
3.016085e+05 |
-74.2911 |
-4.263847e-01 |
0.496081 |
12.036846 |
16.103726 |
3.719777e+00 |
3.348227e+01 |
2.003952e+07 |
0.0000 |
2.006101e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3d658390460295fb963f54dc0899cfb1c30776df |
2024-02-14 17:10:58.913692 |
| 792 |
8255 |
Prosper |
PROS |
prosper |
67 |
2021-01-13T00:00:00.000Z |
[dao, avalanche-ecosystem, polygon-ecosystem, ... |
1.000000e+08 |
3.258658e+07 |
100000000 |
False |
NaN |
793 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.109462e-01 |
1.704533e+06 |
4.1865 |
-3.984960e-03 |
2.898502 |
10.559075 |
25.291088 |
8.146529e+01 |
1.031479e+02 |
1.990865e+07 |
0.0000 |
6.109462e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8642A849D0dcb7a15a974794668ADcfbe4794B56 |
2024-02-14 17:10:58.913692 |
| 793 |
16882 |
Magic Square |
SQR |
magic-square |
16 |
2022-01-05T10:35:41.000Z |
[platform, dapp, binance-smart-chain, binance-... |
1.000000e+09 |
3.858747e+07 |
1000000000 |
False |
NaN |
794 |
3.317951e+07 |
1.696679e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.113634e-01 |
6.166617e+06 |
-17.1622 |
-7.436566e-01 |
-0.663585 |
5.238674 |
-23.247239 |
1.132307e+01 |
1.132307e+01 |
1.973222e+07 |
0.0000 |
5.113634e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2B72867c32CF673F7b02d208B26889fEd353B1f8 |
2024-02-14 17:10:58.913692 |
| 794 |
10430 |
Argentine Football Association Fan Token |
ARG |
argentinefootballassociationfantoken |
15 |
2021-06-15T00:00:00.000Z |
[sports, fan-token, soccer] |
2.000000e+07 |
1.193428e+07 |
20000000 |
False |
NaN |
795 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.648254e+00 |
3.022698e+05 |
-15.5074 |
4.257600e-01 |
0.129075 |
-7.472555 |
11.502190 |
9.669412e+01 |
1.008766e+02 |
1.967072e+07 |
0.0000 |
3.296508e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f |
2024-02-14 17:10:58.913692 |
| 795 |
5221 |
Handshake |
HNS |
handshake |
14 |
2020-02-22T00:00:00.000Z |
[distributed-computing, collectibles-nfts, sto... |
2.040000e+09 |
6.293767e+08 |
2040000000 |
False |
NaN |
796 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.112692e-02 |
9.519315e+04 |
1.3509 |
-8.838431e-01 |
-4.121309 |
-29.157569 |
-17.617088 |
1.250726e+01 |
6.532132e+01 |
1.959056e+07 |
0.0010 |
6.349892e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 796 |
2937 |
VITE |
VITE |
vite |
65 |
2018-07-17T00:00:00.000Z |
[dag, multiple-algorithms, platform, enterpris... |
NaN |
1.042934e+09 |
1084833228.547111 |
False |
NaN |
797 |
1.042934e+09 |
1.954867e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.874392e-02 |
1.560119e+06 |
62.9226 |
1.432082e-01 |
1.943166 |
12.823894 |
6.180399 |
9.456031e+00 |
2.850470e+01 |
1.954867e+07 |
0.0010 |
2.033403e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 797 |
14052 |
FC Porto Fan Token |
PORTO |
fc-porto |
75 |
2021-11-08T06:40:54.000Z |
[sports, fan-token, binance-launchpad] |
4.000000e+07 |
7.800000e+06 |
40000000 |
False |
NaN |
798 |
7.800000e+06 |
1.942773e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.490735e+00 |
2.832800e+06 |
-8.4959 |
-4.960881e-01 |
0.096471 |
3.332162 |
21.213033 |
3.288988e+01 |
4.066505e+01 |
1.942773e+07 |
0.0010 |
9.962939e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x49f2145d6366099e13B10FbF80646C0F377eE7f6 |
2024-02-14 17:10:58.913692 |
| 798 |
2289 |
Gifto |
GFT |
gifto |
72 |
2017-12-18T00:00:00.000Z |
[media, loyalty, content-creation, binance-lau... |
NaN |
9.992715e+08 |
1020000000 |
False |
NaN |
799 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.939162e-02 |
1.841377e+06 |
-22.6946 |
1.318550e-01 |
2.095485 |
7.447413 |
-0.892489 |
-1.648469e+01 |
6.813714e+00 |
1.937749e+07 |
0.0000 |
1.977945e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x72fF5742319eF07061836F5C924aC6D72c919080 |
2024-02-14 17:10:58.913692 |
| 799 |
26952 |
Suiswap |
SSWP |
suiswap |
8 |
2023-06-13T13:05:17.000Z |
[decentralized-exchange-dex-token, sui-ecosystem] |
1.000000e+10 |
8.842145e+09 |
10000000000 |
False |
NaN |
800 |
1.000000e+10 |
2.190942e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.190942e-03 |
2.459034e+06 |
-43.2446 |
6.146661e-01 |
2.988281 |
-5.061837 |
-48.860565 |
4.101159e+01 |
3.587865e+02 |
1.937262e+07 |
0.0000 |
2.190942e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 800 |
2058 |
AirSwap |
AST |
airswap |
40 |
2017-10-17T00:00:00.000Z |
[marketplace, decentralized-exchange-dex-token... |
NaN |
1.744795e+08 |
500000000 |
False |
NaN |
801 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.108342e-01 |
1.414898e+06 |
49.4024 |
-2.454976e-01 |
1.437613 |
1.717544 |
-12.387409 |
-8.958014e+00 |
1.205147e+01 |
1.933829e+07 |
0.0010 |
5.541708e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x27054b13b1b798b345b591a4d22e6562d47ea75a |
2024-02-14 17:10:58.913692 |
| 801 |
20382 |
Battle World |
BWO |
battle-world |
6 |
2022-05-31T06:30:32.000Z |
[collectibles-nfts, gaming, play-to-earn] |
1.000000e+09 |
5.889008e+08 |
1000000000 |
False |
NaN |
802 |
5.889842e+08 |
1.916740e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.254314e-02 |
4.671646e+05 |
30.2959 |
-1.304106e+00 |
2.528494 |
23.888429 |
-12.053957 |
-4.971367e+01 |
-1.335122e+01 |
1.916468e+07 |
0.0000 |
3.254314e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xc1543024dc71247888a7e139c644f44e75e96d38 |
2024-02-14 17:10:58.913692 |
| 802 |
6929 |
Hegic |
HEGIC |
hegic |
65 |
2020-09-07T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
3.012010e+09 |
7.037273e+08 |
3012009888 |
False |
NaN |
803 |
NaN |
NaN |
1.340647e+00 |
2024-02-14T22:59:00.000Z |
2.714427e-02 |
4.741421e+05 |
65.7022 |
1.528333e-01 |
6.483791 |
3.596307 |
-7.797447 |
-1.312149e+01 |
5.382216e+01 |
1.910216e+07 |
0.0000 |
8.175880e+07 |
1.424847e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x584bC13c7D411c00c01A62e8019472dE68768430 |
2024-02-14 17:10:58.913692 |
| 803 |
2243 |
Dragonchain |
DRGN |
dragonchain |
21 |
2017-12-03T00:00:00.000Z |
[platform, enterprise-solutions, alleged-sec-s... |
4.334944e+08 |
3.707727e+08 |
433494437 |
False |
NaN |
804 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.123617e-02 |
8.659947e+04 |
-26.4646 |
-1.223469e+00 |
13.720953 |
-25.151650 |
112.068626 |
1.384319e+02 |
4.836217e+02 |
1.899697e+07 |
0.0010 |
2.221059e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e |
2024-02-14 17:10:58.913692 |
| 804 |
4758 |
dForce |
DF |
dforce |
64 |
2020-06-22T00:00:00.000Z |
[defi, arbitrum-ecosytem, optimism-ecosystem] |
9.999350e+08 |
4.320323e+08 |
999926174.945122 |
False |
NaN |
805 |
5.045603e+08 |
2.216764e+07 |
1.689349e+01 |
2024-02-14T22:59:00.000Z |
4.393457e-02 |
2.402714e+06 |
118.3844 |
6.340187e-01 |
4.502337 |
8.791648 |
9.660528 |
1.407033e+01 |
1.796338e+01 |
1.898115e+07 |
0.0010 |
4.393171e+07 |
1.123578e+06 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 |
2024-02-14 17:10:58.913692 |
| 805 |
10586 |
TABOO TOKEN |
TABOO |
taboo-token |
19 |
2021-06-23T00:00:00.000Z |
[bnb-chain] |
9.782678e+09 |
9.782678e+09 |
9782678080 |
False |
NaN |
806 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.932645e-03 |
1.019341e+06 |
-0.1803 |
2.059880e-01 |
1.646885 |
6.487136 |
-5.186597 |
-3.157111e+01 |
-3.415504e+01 |
1.890644e+07 |
0.0000 |
1.890644e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9abdba20edfba06b782126b4d8d72a5853918fd0 |
2024-02-14 17:10:58.913692 |
| 806 |
28867 |
Reboot |
GG |
reboot |
3 |
2023-12-28T09:43:44.000Z |
[gaming, arbitrum-ecosytem] |
1.000000e+09 |
1.496788e+08 |
1000000000 |
False |
NaN |
807 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.262082e-01 |
1.172950e+05 |
-62.2291 |
-2.961542e-01 |
-1.261045 |
-16.479256 |
-30.975637 |
-8.088594e+01 |
-8.088594e+01 |
1.889070e+07 |
0.0000 |
1.262082e+08 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x000000000026839b3f4181f2cF69336af6153b99 |
2024-02-14 17:10:58.913692 |
| 807 |
7424 |
Hermez Network |
HEZ |
hermez-network |
13 |
2020-10-15T00:00:00.000Z |
[zero-knowledge-proofs, scaling, rollups] |
1.000000e+08 |
4.700000e+06 |
100000000 |
False |
NaN |
808 |
3.653444e+07 |
1.466540e+08 |
NaN |
2024-02-14T23:00:00.000Z |
4.014130e+00 |
2.427793e+04 |
5.4652 |
-7.692314e-02 |
1.194632 |
3.253776 |
1.546057 |
1.174043e+01 |
-1.459625e+01 |
1.886641e+07 |
0.0000 |
4.014130e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeef9f339514298c6a857efcfc1a762af84438dee |
2024-02-14 17:10:58.913692 |
| 808 |
3908 |
Decimated |
DIO |
decimated |
12 |
2019-05-03T00:00:00.000Z |
[collectibles-nfts, gaming, solana-ecosystem, ... |
1.000000e+09 |
4.047833e+08 |
1000000000 |
False |
NaN |
810 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.628291e-02 |
4.532503e+05 |
-5.9398 |
6.548257e-01 |
4.676465 |
11.107870 |
9.614742 |
-1.331921e+01 |
1.197913e+02 |
1.873455e+07 |
0.0000 |
4.628291e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD |
2024-02-14 17:10:58.913692 |
| 809 |
9177 |
Pitbull |
PIT |
pitbull |
56 |
2021-04-08T00:00:00.000Z |
[memes, bnb-chain] |
1.000000e+17 |
4.019216e+16 |
100000000000000000 |
False |
NaN |
809 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.670990e-10 |
3.130840e+05 |
4.0814 |
1.133625e+00 |
5.514410 |
12.839221 |
-0.916629 |
9.130422e+00 |
4.480325e+01 |
1.877372e+07 |
0.0010 |
4.670990e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 |
2024-02-14 17:10:58.913692 |
| 810 |
12041 |
Dimitra |
DMTR |
dimitra |
13 |
2021-09-21T22:52:25.000Z |
[distributed-computing] |
1.000000e+09 |
4.613859e+08 |
501901000 |
False |
NaN |
811 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.010368e-02 |
4.406927e+05 |
44.6199 |
1.471441e+00 |
5.048848 |
11.324535 |
15.497394 |
2.179462e+01 |
1.427446e+00 |
1.850327e+07 |
0.0000 |
4.010368e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x51cb253744189f11241becb29bedd3f1b5384fdb |
2024-02-14 17:10:58.913692 |
| 811 |
21414 |
Dogechain |
DC |
dogechain |
54 |
2022-08-16T15:08:33.000Z |
[memes, doggone-doggerel, doge-chain-ecosystem] |
2.000000e+11 |
2.541745e+10 |
169576386362.662872 |
False |
NaN |
812 |
1.415452e+10 |
1.024303e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.236579e-04 |
1.894767e+06 |
3.1791 |
-6.734663e-01 |
8.994952 |
17.122767 |
-1.785401 |
-4.200552e+01 |
-6.335359e+00 |
1.839353e+07 |
0.0000 |
1.447316e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7B4328c127B85369D9f82ca0503B000D09CF9180 |
2024-02-14 17:10:58.913692 |
| 812 |
8771 |
GYEN |
GYEN |
gyen |
32 |
2021-03-10T00:00:00.000Z |
[stablecoin, asset-backed-stablecoin, ethereum... |
NaN |
2.733962e+09 |
5396921683 |
False |
NaN |
813 |
5.396922e+09 |
3.617129e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.702208e-03 |
2.446879e+05 |
193.1295 |
3.234803e-01 |
0.426541 |
-0.234567 |
0.286150 |
-3.578842e+00 |
4.897577e-01 |
1.832358e+07 |
0.0000 |
3.617129e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC08512927D12348F6620a698105e1BAac6EcD911 |
2024-02-14 17:10:58.913692 |
| 813 |
6715 |
Sperax |
SPA |
sperax |
73 |
2020-08-26T00:00:00.000Z |
[alameda-research-portfolio, arbitrum-ecosytem... |
5.000000e+09 |
1.691656e+09 |
4615267291.67 |
False |
NaN |
815 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.080142e-02 |
4.465350e+06 |
-51.8732 |
-7.634910e-01 |
2.633096 |
4.192425 |
89.403087 |
6.505852e+01 |
1.275425e+02 |
1.827229e+07 |
0.0000 |
5.400712e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008 |
2024-02-14 17:10:58.913692 |
| 814 |
14345 |
Botto |
BOTTO |
botto |
18 |
2021-11-11T09:51:21.000Z |
[ai-big-data, collectibles-nfts, olympus-pro-e... |
1.000000e+08 |
4.725086e+07 |
100000000 |
False |
NaN |
814 |
1.690017e+07 |
6.537958e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.868576e-01 |
2.057388e+05 |
21.6108 |
-1.430354e+00 |
5.061902 |
36.680800 |
73.834151 |
5.164183e+01 |
-4.788220e+00 |
1.827935e+07 |
0.0000 |
3.868576e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba |
2024-02-14 17:10:58.913692 |
| 815 |
4228 |
Ferrum Network |
FRM |
ferrum-network |
41 |
2019-08-08T00:00:00.000Z |
[defi, interoperability, ethereum-ecosystem, s... |
NaN |
2.579902e+08 |
597106748.21903 |
False |
NaN |
816 |
2.579902e+08 |
1.826108e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.078207e-02 |
2.083388e+05 |
-28.6453 |
-2.227625e-01 |
5.084149 |
8.658210 |
8.296310 |
4.133507e+00 |
2.968552e+01 |
1.826108e+07 |
0.0000 |
4.226445e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe5caef4af8780e59df925470b050fb23c43ca68c |
2024-02-14 17:10:58.913692 |
| 816 |
8617 |
Red Kite |
PKF |
polkafoundry |
19 |
2021-03-01T00:00:00.000Z |
[polkadot-ecosystem, launchpad, duckstarter, p... |
2.000000e+08 |
1.146921e+08 |
200000000 |
False |
NaN |
817 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.591808e-01 |
1.997430e+05 |
4.9756 |
4.034101e-02 |
1.769748 |
6.976517 |
-12.870720 |
-6.852559e+00 |
7.825835e+01 |
1.825679e+07 |
0.0000 |
3.183617e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8b39b70e39aa811b69365398e0aace9bee238aeb |
2024-02-14 17:10:58.913692 |
| 817 |
5966 |
Student Coin |
STC |
student-coin |
25 |
2020-07-30T00:00:00.000Z |
[] |
NaN |
5.322748e+09 |
10000000000 |
False |
NaN |
819 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.371622e-03 |
2.658539e+04 |
9.3468 |
-2.402407e+00 |
2.876925 |
10.984397 |
16.234361 |
2.877408e+01 |
2.988411e+01 |
1.794629e+07 |
0.0000 |
3.371622e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x15b543e986b8c34074dfc9901136d9355a537e7e |
2024-02-14 17:10:58.913692 |
| 818 |
4118 |
ForTube |
FOR |
the-force-protocol |
56 |
2019-07-17T00:00:00.000Z |
[defi, governance, lending-borowing, bnb-chain] |
1.000000e+09 |
7.950000e+08 |
1000000000 |
False |
NaN |
818 |
7.834500e+08 |
1.772548e+07 |
1.377982e+01 |
2024-02-14T23:00:00.000Z |
2.262490e-02 |
1.699320e+06 |
10.8883 |
8.629084e-01 |
5.605294 |
9.256888 |
1.435585 |
7.785335e+00 |
1.522705e+01 |
1.798679e+07 |
0.0009 |
2.262490e+07 |
1.305299e+06 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1fcdce58959f536621d76f5b7ffb955baa5a672f |
2024-02-14 17:10:58.913692 |
| 819 |
13198 |
NuNet |
NTX |
nunet |
41 |
2021-10-25T21:40:50.000Z |
[ai-big-data, cardano-ecosystem] |
1.000000e+09 |
5.040847e+08 |
1000000000 |
False |
NaN |
820 |
3.200750e+08 |
1.133979e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.542854e-02 |
2.603736e+05 |
-22.6097 |
4.116563e-01 |
1.250990 |
-10.674192 |
-19.070224 |
-4.692949e+01 |
-4.328211e+01 |
1.785899e+07 |
0.0000 |
3.542854e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf0d33beda4d734c72684b5f9abbebf715d0a7935 |
2024-02-14 17:10:58.913692 |
| 820 |
22970 |
Carrieverse |
CVTX |
carrieverse |
10 |
2023-01-31T08:55:13.000Z |
[] |
NaN |
2.282070e+08 |
1000000000 |
False |
NaN |
821 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.771895e-02 |
7.284521e+05 |
-25.5043 |
7.315139e-02 |
2.017401 |
0.202266 |
11.641956 |
-9.205310e+00 |
6.658477e+00 |
1.773601e+07 |
0.0000 |
7.771895e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x40f97ec376ac1c503e755433bf57f21e3a49f440 |
2024-02-14 17:10:58.913692 |
| 821 |
24190 |
Fulcrom Finance |
FUL |
fulcrom-finance |
18 |
2023-04-03T12:16:48.000Z |
[] |
NaN |
1.740218e+09 |
20000000000 |
False |
NaN |
822 |
1.851338e+09 |
1.883921e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.017600e-02 |
3.981157e+04 |
-12.9144 |
-2.452801e-01 |
0.658605 |
-3.518524 |
-19.915414 |
-2.586478e+01 |
-4.460178e+01 |
1.770846e+07 |
0.0000 |
2.035200e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A |
2024-02-14 17:10:58.913692 |
| 822 |
8938 |
Ellipsis |
EPS |
ellipsis |
59 |
2021-03-24T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dex, ... |
1.000000e+09 |
7.237016e+08 |
723701571.799789 |
False |
NaN |
823 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.416298e-02 |
4.018686e+02 |
235.2218 |
-2.308000e-05 |
3.011593 |
7.618435 |
2.963729 |
1.634369e+01 |
2.055923e+01 |
1.748678e+07 |
0.0000 |
2.416298e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa7f552078dcc247c2684336020c03648500c6d9f |
2024-02-14 17:10:58.913692 |
| 823 |
8422 |
Pangolin |
PNG |
pangolin |
101 |
2021-02-10T00:00:00.000Z |
[decentralized-exchange-dex-token, avalanche-e... |
2.300000e+08 |
2.041915e+08 |
230000000 |
False |
NaN |
824 |
2.041915e+08 |
1.743137e+07 |
5.332608e-01 |
2024-02-14T23:00:00.000Z |
8.536778e-02 |
6.110437e+05 |
68.6106 |
-2.656279e-01 |
0.429660 |
-11.162555 |
4.227291 |
-2.824250e+01 |
-1.047587e+01 |
1.743137e+07 |
0.0000 |
1.963459e+07 |
3.268827e+07 |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x60781c2586d68229fde47564546784ab3faca982 |
2024-02-14 17:10:58.913692 |
| 824 |
2827 |
Phantasma |
SOUL |
phantasma |
22 |
2018-05-28T00:00:00.000Z |
[platform, ai-big-data, enterprise-solutions, ... |
NaN |
1.241292e+08 |
124129197.661631 |
False |
NaN |
825 |
1.241292e+08 |
1.735672e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.398278e-01 |
3.291270e+05 |
14.3266 |
-1.809200e-01 |
7.909969 |
23.632110 |
12.688601 |
-2.772372e+01 |
1.539301e+01 |
1.735672e+07 |
0.0000 |
1.735672e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x75858677e27C930FB622759FeafFeE2b754Af07F |
2024-02-14 17:10:58.913692 |
| 825 |
2630 |
PolySwarm |
NCT |
polyswarm |
32 |
2018-04-10T00:00:00.000Z |
[cybersecurity, smart-contracts, dapp] |
1.885913e+09 |
1.546457e+09 |
1885913075.851542 |
False |
NaN |
826 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.118589e-02 |
8.262864e+05 |
12.8935 |
2.586521e-01 |
2.119558 |
1.785717 |
12.193134 |
-9.482573e+00 |
4.367739e+01 |
1.729850e+07 |
0.0009 |
2.109562e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9e46a38f5daabe8683e10793b06749eef7d733d1 |
2024-02-14 17:10:58.913692 |
| 826 |
17050 |
Multichain |
MULTI |
multichain |
94 |
2022-01-10T04:41:46.000Z |
[three-arrows-capital-portfolio, arbitrum-ecos... |
1.000000e+08 |
1.454109e+07 |
100000000 |
False |
NaN |
827 |
1.836329e+07 |
2.183462e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.189036e+00 |
3.483997e+06 |
-45.7273 |
-7.914453e+00 |
-6.775654 |
-4.545545 |
-26.300264 |
-3.787797e+01 |
-3.230726e+01 |
1.728989e+07 |
0.0009 |
1.189036e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x65ef703f5594d2573eb71aaf55bc0cb548492df4 |
2024-02-14 17:10:58.913692 |
| 827 |
22977 |
Image Generation AI |
IMGNAI |
image-generation-ai |
37 |
2023-02-13T08:23:43.000Z |
[ai-big-data, generative-ai, telegram-bot, dis... |
1.000000e+09 |
7.768333e+08 |
1000000000 |
False |
NaN |
828 |
7.500000e+08 |
1.667418e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.223224e-02 |
4.937036e+05 |
54.7745 |
-3.456215e-01 |
-7.256864 |
33.146897 |
-13.520858 |
-1.608368e+01 |
-3.497190e+01 |
1.727074e+07 |
0.0000 |
2.223224e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA735A3AF76CC30791C61c10d585833829d36CBe0 |
2024-02-14 17:10:58.913692 |
| 828 |
8567 |
HAPI Protocol |
HAPI |
hapi-one |
31 |
2021-02-23T00:00:00.000Z |
[cybersecurity, oracles, dao-maker, poolz-fina... |
1.000000e+06 |
7.132260e+05 |
731929.206668 |
False |
NaN |
829 |
7.132260e+05 |
1.716208e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.406261e+01 |
4.373618e+05 |
-13.6230 |
-2.705303e-01 |
0.030340 |
-1.659963 |
-4.551148 |
8.648100e+01 |
1.432439e+02 |
1.716208e+07 |
0.0000 |
2.406261e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 |
2024-02-14 17:10:58.913692 |
| 829 |
28443 |
Verified USD |
USDV |
verified-usd |
85 |
2023-11-17T11:56:26.000Z |
[stablecoin, asset-backed-stablecoin, usd-stab... |
NaN |
1.714182e+07 |
17141815 |
False |
NaN |
830 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.990893e-01 |
7.870434e+06 |
50.9133 |
-2.120740e-03 |
0.002662 |
0.057621 |
0.053251 |
1.788487e-01 |
-2.157981e-02 |
1.712620e+07 |
0.0000 |
1.712620e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0e573ce2736dd9637a0b21058352e1667925c7a8 |
2024-02-14 17:10:58.913692 |
| 830 |
132 |
Counterparty |
XCP |
counterparty |
3 |
2014-02-15T00:00:00.000Z |
[pow] |
NaN |
2.613892e+06 |
2613892 |
False |
NaN |
831 |
2.615142e+06 |
1.702911e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.511736e+00 |
8.087711e+02 |
-88.4297 |
-9.467376e-01 |
-1.831464 |
27.364563 |
35.591186 |
1.203370e+02 |
1.202156e+02 |
1.702097e+07 |
0.0000 |
1.702097e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 831 |
4366 |
MixMarvel |
MIX |
mixmarvel |
35 |
2019-09-02T00:00:00.000Z |
[mvb] |
1.000000e+10 |
6.065215e+09 |
10000000000 |
False |
NaN |
832 |
5.590000e+09 |
1.575243e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.817966e-03 |
1.007972e+06 |
11.0472 |
4.412779e-01 |
-0.593722 |
7.809051 |
5.636429 |
-2.342367e+01 |
1.026928e+02 |
1.709157e+07 |
0.0009 |
2.817966e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5d285f735998f36631f678ff41fb56a10a4d0429 |
2024-02-14 17:10:58.913692 |
| 832 |
23380 |
Nexa |
NEXA |
nexa |
11 |
2023-02-02T06:22:09.000Z |
[mineable, pow, store-of-value, defi, scaling,... |
2.100000e+13 |
2.251290e+12 |
2251290000000 |
False |
NaN |
833 |
4.713890e+12 |
3.537748e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.504943e-06 |
5.578206e+05 |
8.5488 |
-1.202902e+00 |
9.368234 |
23.360112 |
13.249862 |
-2.171543e+01 |
2.587750e+01 |
1.689580e+07 |
0.0000 |
1.576038e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 833 |
2454 |
Bitcoin Unlimited |
BTCU |
unlimitedip |
20 |
2018-01-24T00:00:00.000Z |
[marketplace] |
NaN |
1.679986e+09 |
2839985525.01 |
False |
NaN |
834 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.967642e-03 |
1.268296e+03 |
19.1289 |
0.000000e+00 |
0.217752 |
-2.107200 |
1.332572 |
-8.393643e+00 |
-9.917620e+01 |
1.674549e+07 |
0.0000 |
2.830796e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 834 |
19778 |
Step App |
FITFI |
step-app |
59 |
2022-04-26T07:24:11.000Z |
[health, marketplace, platform, sports, ai-big... |
4.600000e+09 |
2.530000e+09 |
4600000000 |
False |
NaN |
835 |
2.957571e+09 |
1.943305e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.570612e-03 |
5.108230e+06 |
18.5248 |
-2.456194e-01 |
2.708866 |
6.881117 |
-5.533998 |
-2.457077e+01 |
-7.833184e-01 |
1.662365e+07 |
0.0000 |
3.022481e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 |
2024-02-14 17:10:58.913692 |
| 835 |
1883 |
Adshares |
ADS |
adshares |
32 |
2017-08-12T00:00:00.000Z |
[marketing, gaming, metaverse, bnb-chain] |
3.875821e+07 |
3.875130e+07 |
38758206 |
False |
NaN |
836 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.231159e-01 |
5.679554e+04 |
130.7203 |
8.530228e-01 |
7.758836 |
21.126012 |
12.757976 |
5.338363e+00 |
-4.012668e+01 |
1.639629e+07 |
0.0000 |
1.639921e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 836 |
6830 |
KILT Protocol |
KILT |
kiltprotocol |
9 |
2021-11-25T00:52:03.000Z |
[lpos, identity, substrate, polkadot, polkadot... |
2.905600e+08 |
4.942014e+07 |
151251450 |
False |
NaN |
837 |
1.334662e+23 |
4.426020e+22 |
NaN |
2024-02-14T22:59:00.000Z |
3.316212e-01 |
9.826345e+04 |
12.9553 |
-9.458460e-01 |
-0.502274 |
-4.391611 |
-14.709381 |
-2.369948e+01 |
-1.908115e+01 |
1.638876e+07 |
0.0000 |
9.635584e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 837 |
5552 |
Hathor |
HTR |
hathor |
12 |
2020-05-07T00:00:00.000Z |
[mineable, pow, platform, defi, smart-contract... |
9.263624e+08 |
2.504174e+08 |
926362376 |
False |
NaN |
838 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.531772e-02 |
5.765563e+05 |
21.4024 |
-1.895537e-02 |
6.170793 |
0.769045 |
-9.442958 |
4.950782e+00 |
1.741536e+01 |
1.635669e+07 |
0.0000 |
6.050788e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 838 |
28659 |
MainnetZ |
NetZ |
mainnetz |
7 |
2023-12-22T03:26:34.000Z |
[layer-1] |
1.100000e+09 |
1.433577e+08 |
1100000000 |
False |
NaN |
839 |
1.098316e+09 |
1.246930e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.135311e-01 |
4.028741e+05 |
-10.8700 |
4.928862e-02 |
-5.493494 |
-1.817875 |
-16.223787 |
1.430124e+02 |
1.430124e+02 |
1.627556e+07 |
0.0000 |
1.248842e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 839 |
16389 |
UX Chain |
UX |
ux |
26 |
2021-12-23T03:57:49.000Z |
[coinbase-ventures-portfolio, cms-holdings-por... |
NaN |
3.984165e+09 |
12303154593 |
False |
NaN |
841 |
4.432500e+09 |
1.809389e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.082095e-03 |
2.575682e+05 |
5.9325 |
1.843738e+00 |
4.659619 |
5.633328 |
-17.684659 |
-4.552970e+01 |
1.627167e+01 |
1.626374e+07 |
0.0000 |
5.022265e+07 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F... |
2024-02-14 17:10:58.913692 |
| 840 |
2222 |
Bitcoin Diamond |
BCD |
bitcoin-diamond |
29 |
2017-11-24T00:00:00.000Z |
[mineable, medium-of-exchange, payments, bitco... |
2.100000e+08 |
1.864929e+08 |
189492897.953 |
False |
NaN |
840 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.722824e-02 |
3.746748e+04 |
-9.6818 |
4.310304e-02 |
-0.780075 |
3.986427 |
-7.919470 |
-4.254696e+00 |
1.204235e+01 |
1.626745e+07 |
0.0000 |
1.831793e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 841 |
2354 |
GET Protocol |
GET |
get-protocol |
31 |
2018-01-09T00:00:00.000Z |
[events, collectibles-nfts] |
NaN |
1.138826e+07 |
23368773.4 |
False |
NaN |
842 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.407116e+00 |
8.868609e+04 |
73.0880 |
-2.453592e-02 |
-0.864073 |
32.117921 |
34.665488 |
6.671959e+01 |
5.086354e+01 |
1.602460e+07 |
0.0008 |
3.288258e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8a854288a5976036a725879164ca3e91d30c6a1b |
2024-02-14 17:10:58.913692 |
| 842 |
9194 |
Saito |
SAITO |
saito |
35 |
2021-04-22T00:00:00.000Z |
[gaming, okex-blockdream-ventures-portfolio, l... |
8.000000e+09 |
1.979292e+09 |
3000000000 |
False |
NaN |
843 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.063655e-03 |
1.241664e+05 |
-43.9673 |
-6.897904e-02 |
1.176497 |
14.813767 |
-17.411767 |
-3.651524e+01 |
5.991893e+00 |
1.596033e+07 |
0.0000 |
6.450924e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xFa14Fa6958401314851A17d6C5360cA29f74B57B |
2024-02-14 17:10:58.913692 |
| 843 |
7654 |
RFOX |
RFOX |
redfox-labs |
44 |
2020-11-12T00:00:00.000Z |
[collectibles-nfts, ethereum-ecosystem, metave... |
2.000000e+09 |
1.312001e+09 |
2000000000 |
False |
NaN |
844 |
1.308457e+09 |
1.579999e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.207529e-02 |
3.863754e+05 |
93.3055 |
-1.039498e-02 |
-0.967157 |
-5.625591 |
-11.696581 |
-8.440462e+00 |
-1.391014e+01 |
1.584279e+07 |
0.0008 |
2.415058e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa1d6df714f91debf4e0802a542e13067f31b8262 |
2024-02-14 17:10:58.913692 |
| 844 |
5777 |
renBTC |
RENBTC |
renbtc |
113 |
2020-06-28T00:00:00.000Z |
[defi, wrapped-tokens, fantom-ecosystem, bnb-c... |
1.369800e+04 |
3.044991e+02 |
304.499137 |
False |
NaN |
845 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.188325e+04 |
2.476515e+02 |
-97.9903 |
4.546815e+00 |
5.053791 |
14.450637 |
20.617758 |
2.305681e+01 |
3.781727e+01 |
1.579841e+07 |
0.0000 |
7.106968e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeb4c2781e4eba804ce9a9803c67d0893436bb27d |
2024-02-14 17:10:58.913692 |
| 845 |
19924 |
Ellipsis |
EPX |
ellipsis-epx |
44 |
2022-05-04T05:09:40.000Z |
[decentralized-exchange-dex-token, defi, dex, ... |
1.320000e+11 |
7.135304e+10 |
132000000000 |
False |
NaN |
846 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.210575e-04 |
2.011229e+06 |
45.5044 |
1.304158e-01 |
3.066457 |
10.929652 |
-3.308726 |
-1.431313e+00 |
5.015628e+00 |
1.577312e+07 |
0.0000 |
2.917959e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 |
2024-02-14 17:10:58.913692 |
| 846 |
2916 |
Nimiq |
NIM |
nimiq |
13 |
2018-07-10T00:00:00.000Z |
[mineable] |
2.100000e+10 |
1.044803e+10 |
10967776767.805651 |
False |
NaN |
848 |
1.165446e+10 |
1.739773e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.492795e-03 |
6.349267e+05 |
3.9049 |
-3.403457e+00 |
6.013304 |
7.389140 |
22.129315 |
2.448331e+01 |
5.234821e+01 |
1.559677e+07 |
0.0008 |
3.134870e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 847 |
10759 |
rhino.fi |
DVF |
deversifi |
14 |
2021-07-05T00:00:00.000Z |
[defi, arbitrum-ecosytem, spartan-group, okex-... |
NaN |
2.414715e+07 |
100000000 |
False |
NaN |
847 |
1.208572e+07 |
7.821938e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.472049e-01 |
5.737425e+03 |
0.4341 |
2.940684e-01 |
3.650996 |
6.640433 |
7.008450 |
8.731301e+00 |
1.968379e+01 |
1.562815e+07 |
0.0000 |
6.472049e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdddddd4301a082e62e84e43f474f044423921918 |
2024-02-14 17:10:58.913692 |
| 848 |
6827 |
Joystream |
JOY |
joystream |
5 |
2020-09-01T00:00:00.000Z |
[content-creation, substrate] |
NaN |
8.120774e+08 |
1047383406 |
False |
NaN |
853 |
8.120774e+08 |
1.543052e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.900130e-02 |
9.977530e+05 |
6.2964 |
7.341474e-01 |
2.420738 |
5.555502 |
-53.420861 |
-6.061659e+01 |
-4.403082e+01 |
1.543052e+07 |
0.0000 |
1.990164e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 849 |
3702 |
Beam |
BEAM |
beam |
37 |
2019-01-17T00:00:00.000Z |
[mineable, pow, medium-of-exchange, defi, priv... |
2.628000e+08 |
1.481525e+08 |
148152520 |
False |
NaN |
849 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.049468e-01 |
9.572338e+05 |
-0.6071 |
1.021494e+00 |
3.635076 |
15.202698 |
6.310907 |
-5.692423e+00 |
2.084980e+02 |
1.554813e+07 |
0.0000 |
2.758001e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 850 |
1556 |
Chrono.tech |
TIME |
chrono-tech |
32 |
2017-02-26T00:00:00.000Z |
[defi, bnb-chain, dwf-labs-portfolio] |
7.101130e+05 |
7.101128e+05 |
710112.81 |
False |
NaN |
850 |
7.101130e+05 |
1.551794e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.185277e+01 |
1.988887e+05 |
-39.0770 |
1.439020e-01 |
1.647905 |
4.530442 |
-4.117049 |
6.075822e+00 |
2.734101e+01 |
1.551793e+07 |
0.0008 |
1.551794e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x485d17A6f1B8780392d53D64751824253011A260 |
2024-02-14 17:10:58.913692 |
| 851 |
10778 |
Metahero |
HERO |
metahero |
53 |
2021-07-07T00:00:00.000Z |
[hardware, marketplace, vr-ar, metaverse, bnb-... |
1.000000e+10 |
5.095643e+09 |
9766213274 |
False |
NaN |
851 |
9.166213e+09 |
2.781804e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.034845e-03 |
8.152783e+05 |
-6.2204 |
3.524155e-01 |
2.460824 |
7.527359 |
-3.361822 |
-4.598828e+00 |
-1.202679e+01 |
1.546449e+07 |
0.0000 |
3.034845e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 |
2024-02-14 17:10:58.913692 |
| 852 |
2949 |
Kryll |
KRL |
kryll |
17 |
2018-07-19T00:00:00.000Z |
[] |
4.941735e+07 |
3.844660e+07 |
49417348 |
False |
NaN |
854 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.013156e-01 |
1.786168e+05 |
-29.9898 |
-4.080530e-02 |
1.389629 |
10.039271 |
-3.985958 |
2.202542e+01 |
6.133199e+01 |
1.542922e+07 |
0.0008 |
1.983195e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 |
2024-02-14 17:10:58.913692 |
| 853 |
4249 |
Fractal Network |
FRA |
findora |
10 |
2019-08-14T00:00:00.000Z |
[privacy, bulletproofs, zero-knowledge-proofs,... |
2.100000e+10 |
9.889656e+09 |
21000000000 |
False |
NaN |
852 |
1.007108e+10 |
1.572863e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.561762e-03 |
3.493372e+05 |
-4.8643 |
1.239955e+00 |
3.800531 |
10.293755 |
0.055213 |
-2.355781e+01 |
-6.714653e+00 |
1.544529e+07 |
0.0000 |
3.279701e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 854 |
10047 |
EPIK Prime |
EPIK |
epik-prime |
35 |
2021-05-25T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, animoca... |
2.000000e+09 |
9.957885e+08 |
2000000000 |
False |
NaN |
855 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.538293e-02 |
3.898068e+05 |
16.4339 |
4.410682e-01 |
8.053961 |
32.695519 |
3.318124 |
-3.093799e+01 |
-5.380062e+00 |
1.531814e+07 |
0.0000 |
3.076586e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 |
2024-02-14 17:10:58.913692 |
| 855 |
8720 |
Inverse Finance |
INV |
inverse-finance |
40 |
2021-03-08T00:00:00.000Z |
[defi, dao, yield-aggregator, lending-borowing... |
NaN |
4.826445e+05 |
555000 |
False |
NaN |
856 |
4.787584e+05 |
1.516493e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.167554e+01 |
1.117296e+05 |
-55.8571 |
-3.081423e-02 |
-1.054505 |
1.847735 |
-7.271438 |
-1.529719e+01 |
5.231280e+00 |
1.528802e+07 |
0.0000 |
1.757992e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 |
2024-02-14 17:10:58.913692 |
| 856 |
3724 |
SOLVE |
SOLVE |
solve |
18 |
2019-02-04T00:00:00.000Z |
[health, enterprise-solutions, dwf-labs-portfo... |
1.000000e+09 |
6.901250e+08 |
1000000000 |
False |
NaN |
857 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.211002e-02 |
4.799383e+05 |
26.8396 |
1.740226e+00 |
3.906785 |
5.641163 |
-0.183391 |
-1.538003e+01 |
3.129295e+00 |
1.525868e+07 |
0.0008 |
2.211002e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x446c9033e7516d820cc9a2ce2d0b7328b579406f |
2024-02-14 17:10:58.913692 |
| 857 |
28179 |
Wall Street Memes |
WSM |
wall-street-memes |
59 |
2023-09-26T13:54:45.000Z |
[memes] |
2.000000e+09 |
1.943264e+09 |
1999681599 |
False |
NaN |
858 |
1.660896e+09 |
1.294484e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.793888e-03 |
2.591642e+06 |
-6.5407 |
1.532309e-01 |
3.013858 |
11.252068 |
-48.367713 |
-6.621448e+01 |
-6.711745e+01 |
1.514558e+07 |
0.0000 |
1.558778e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb62e45c3df611dce236a6ddc7a493d79f9dfadef |
2024-02-14 17:10:58.913692 |
| 858 |
8066 |
Yield App |
YLD |
yield-app |
28 |
2020-12-22T00:00:00.000Z |
[exnetwork-capital-portfolio, trustswap-launch... |
3.000000e+08 |
2.654023e+08 |
300000000 |
False |
NaN |
859 |
1.034339e+08 |
5.884979e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.689602e-02 |
3.780383e+05 |
4.1415 |
-3.264343e-01 |
1.084461 |
-5.069904 |
-1.331811 |
-3.852863e+01 |
-2.195416e+01 |
1.510034e+07 |
0.0000 |
1.706881e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF94b5C5651c888d928439aB6514B93944eEE6F48 |
2024-02-14 17:10:58.913692 |
| 859 |
9523 |
PKT |
PKT |
pkt |
4 |
2021-05-01T00:00:00.000Z |
[marketplace, sharing-economy] |
NaN |
3.347942e+09 |
6000000000 |
False |
NaN |
860 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.481000e-03 |
4.866924e+05 |
6.5552 |
7.223957e-02 |
25.055798 |
211.767566 |
195.047752 |
4.412770e+02 |
4.143443e+02 |
1.500213e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 860 |
21997 |
Hourglass |
WAIT |
hourglass |
10 |
2022-09-29T05:26:08.000Z |
[] |
1.000000e+08 |
9.795972e+07 |
97959724 |
False |
NaN |
861 |
9.795972e+07 |
1.495444e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.526590e-01 |
6.348114e+04 |
2.3538 |
2.728616e-01 |
1.854974 |
1.010076 |
-27.554107 |
-4.597413e+01 |
6.725971e-01 |
1.495444e+07 |
0.0000 |
1.526590e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 |
2024-02-14 17:10:58.913692 |
| 861 |
13632 |
Genopets |
GENE |
genopets |
33 |
2021-11-18T07:46:00.000Z |
[gaming, solana-ecosystem, pantera-capital-por... |
1.000000e+08 |
3.916378e+07 |
100000000 |
False |
NaN |
863 |
3.500000e+06 |
1.327001e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.791430e-01 |
8.936818e+04 |
69.5400 |
-2.992867e+00 |
10.650402 |
31.439142 |
-2.519504 |
-3.883588e+01 |
-7.393639e+00 |
1.484867e+07 |
0.0000 |
3.791430e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9df465460938f9EBDF51C38CC87D72184471F8F0 |
2024-02-14 17:10:58.913692 |
| 862 |
5634 |
Fuse |
FUSE |
fuse-network |
74 |
2021-02-01T00:00:00.000Z |
[bnb-chain, layer-1, dwf-labs-portfolio] |
NaN |
2.198822e+08 |
364256062.173978 |
False |
NaN |
867 |
2.486042e+08 |
1.666550e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.703628e-02 |
1.096870e+06 |
-10.8159 |
-2.805451e-01 |
2.494781 |
7.732173 |
-7.083638 |
1.789067e+00 |
3.354619e+01 |
1.474008e+07 |
0.0000 |
2.441837e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d |
2024-02-14 17:10:58.913692 |
| 863 |
27862 |
Veloce |
VEXT |
veloce-vext |
23 |
2023-09-04T10:04:03.000Z |
[events, platform, sports, gaming, entertainment] |
3.000000e+08 |
5.293431e+07 |
58358606 |
False |
NaN |
864 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.796863e-01 |
1.569132e+06 |
-8.2182 |
1.525723e-01 |
-4.460552 |
27.641447 |
7.708205 |
-2.389993e+01 |
-2.025054e+01 |
1.480500e+07 |
0.0000 |
8.390589e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x27842334C55c01DDFE81Bf687425F906816c5141 |
2024-02-14 17:10:58.913692 |
| 864 |
22031 |
Angola |
AGLA |
angola |
2 |
2022-10-03T02:04:58.000Z |
[] |
3.000000e+09 |
4.754500e+08 |
3000000000 |
False |
NaN |
865 |
4.290000e+08 |
1.335644e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.113390e-02 |
2.092749e+05 |
281.3487 |
-1.771308e+00 |
-32.521649 |
-1.666442 |
-20.979649 |
-2.125790e+01 |
-1.402162e+01 |
1.480261e+07 |
0.0000 |
9.340169e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1F7e5118521B550bB1A9B435727c003eB033FC51 |
2024-02-14 17:10:58.913692 |
| 865 |
1866 |
Bytom |
BTM |
bytom |
64 |
2017-08-08T00:00:00.000Z |
[mineable, platform, cosmos-ecosystem, payment... |
2.100000e+09 |
1.640516e+09 |
2100000000 |
False |
NaN |
862 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.087742e-03 |
1.116691e+06 |
46.5000 |
-1.191287e+00 |
0.858169 |
14.725418 |
-9.963983 |
-1.382757e+01 |
-4.137379e+01 |
1.490858e+07 |
0.0008 |
1.908426e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 866 |
2090 |
LATOKEN |
LA |
latoken |
9 |
2017-10-25T00:00:00.000Z |
[marketplace, centralized-exchange, payments] |
1.000000e+09 |
3.801055e+08 |
400000000 |
False |
NaN |
866 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.889659e-02 |
1.045447e+04 |
56.4449 |
-2.280221e-01 |
0.583589 |
7.025062 |
-22.250989 |
-5.010251e+00 |
-6.847761e-01 |
1.478480e+07 |
0.0000 |
3.889659e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf |
2024-02-14 17:10:58.913692 |
| 867 |
6993 |
REVV |
REVV |
revv |
141 |
2020-09-10T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, pla... |
3.000000e+09 |
1.190695e+09 |
3000000000 |
False |
NaN |
868 |
8.115063e+08 |
1.004488e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.237806e-02 |
1.097242e+06 |
-7.4929 |
3.710931e-01 |
2.843212 |
20.372136 |
-9.020963 |
-3.071167e+01 |
-8.065677e+00 |
1.473849e+07 |
0.0000 |
3.713419e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x557b933a7c2c45672b610f8954a3deb39a51a8ca |
2024-02-14 17:10:58.913692 |
| 868 |
10294 |
DeFi Land |
DFL |
defi-land |
18 |
2021-11-25T00:48:37.000Z |
[defi, gaming, solana-ecosystem, animoca-brand... |
1.000000e+10 |
7.137304e+09 |
10000000000 |
False |
NaN |
869 |
7.137304e+09 |
1.470292e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.060011e-03 |
8.582473e+04 |
33.9412 |
-3.057200e-01 |
1.833877 |
-5.110156 |
20.522906 |
-3.401754e+01 |
9.324768e+01 |
1.470292e+07 |
0.0000 |
2.060011e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh |
2024-02-14 17:10:58.913692 |
| 869 |
11796 |
Inter Milan Fan Token |
INTER |
inter-milan-fan-token |
11 |
2021-09-10T14:07:01.000Z |
[sports, fan-token] |
NaN |
4.815473e+06 |
20000000 |
False |
NaN |
870 |
1.850010e+06 |
5.637632e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.047352e+00 |
8.539232e+06 |
-66.5198 |
1.927742e+00 |
-6.546251 |
26.317893 |
45.328880 |
3.250234e+01 |
5.225471e+01 |
1.467444e+07 |
0.0000 |
6.094705e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d |
2024-02-14 17:10:58.913692 |
| 870 |
5224 |
Juventus Fan Token |
JUV |
juventus-fan-token |
50 |
2020-04-22T00:00:00.000Z |
[sports, fan-token, binance-launchpool, soccer] |
2.000000e+07 |
6.189460e+06 |
20000000 |
False |
NaN |
871 |
6.189460e+06 |
1.460088e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.358991e+00 |
1.907863e+06 |
-39.4519 |
1.792806e-02 |
-0.294306 |
1.737609 |
-0.542276 |
-4.454121e+00 |
-1.984413e+00 |
1.460088e+07 |
0.0000 |
4.717982e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x14a5750b0e54b57d12767b84a326c9fe59472da5 |
2024-02-14 17:10:58.913692 |
| 871 |
3581 |
Kleros |
PNK |
kleros |
35 |
2018-11-01T00:00:00.000Z |
[prediction-markets, polygon-ecosystem] |
NaN |
7.646267e+08 |
764626704 |
False |
NaN |
872 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.887335e-02 |
5.906024e+05 |
12.2189 |
1.969293e-01 |
5.720082 |
-1.983582 |
-16.533578 |
9.472517e+00 |
1.668072e+01 |
1.443107e+07 |
0.0007 |
1.443107e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d |
2024-02-14 17:10:58.913692 |
| 872 |
6855 |
BIDR |
BIDR |
binance-idr |
118 |
2020-09-02T00:00:00.000Z |
[stablecoin, bnb-chain] |
NaN |
2.257154e+11 |
645700000000 |
False |
NaN |
873 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.386790e-05 |
8.005760e+05 |
-27.2092 |
-7.394420e-02 |
0.443070 |
0.003150 |
-0.533934 |
-1.073547e+00 |
-4.564085e-01 |
1.441597e+07 |
0.0000 |
4.123951e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
BIDR-0E9 |
2024-02-14 17:10:58.913692 |
| 873 |
8660 |
BSCPAD |
BSCPAD |
bscpad |
35 |
2021-03-03T00:00:00.000Z |
[launchpad, exnetwork-capital-portfolio, bluez... |
NaN |
7.921162e+07 |
175600000 |
False |
NaN |
874 |
3.716393e+09 |
6.757196e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.818214e-01 |
3.792841e+05 |
71.5935 |
1.653498e+00 |
6.950335 |
2.449755 |
-3.957759 |
-2.869173e+01 |
-4.571908e+00 |
1.440236e+07 |
0.0000 |
3.192783e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 |
2024-02-14 17:10:58.913692 |
| 874 |
22847 |
FNCY |
FNCY |
fncy |
5 |
2022-12-02T04:41:53.000Z |
[] |
2.000000e+09 |
9.779341e+08 |
1063292317.914207 |
False |
NaN |
875 |
9.779349e+08 |
1.436536e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.468948e-02 |
2.644409e+04 |
-47.7258 |
4.273287e-01 |
1.009499 |
-6.124276 |
3.918346 |
-1.570686e+01 |
-3.018819e+01 |
1.436534e+07 |
0.0000 |
2.937896e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 875 |
16711 |
GT Protocol |
GTAI |
gt-protocol |
20 |
2024-01-26T03:14:01.000Z |
[ai-big-data, web3, generative-ai] |
7.500000e+07 |
6.294983e+06 |
75000000 |
False |
NaN |
876 |
6.257669e+06 |
1.426377e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.279406e+00 |
1.992179e+07 |
4.2764 |
8.526977e-01 |
9.496230 |
2.113402 |
36.358626 |
3.635863e+01 |
3.635863e+01 |
1.434883e+07 |
0.0000 |
1.709555e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 |
2024-02-14 17:10:58.913692 |
| 876 |
22052 |
SpaceN |
SN |
spacen |
1 |
2022-10-03T06:33:29.000Z |
[] |
1.000000e+09 |
4.001000e+07 |
1000000000 |
False |
NaN |
877 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.575646e-01 |
1.879256e+04 |
27.2120 |
-6.330322e-01 |
-2.697752 |
5.030607 |
-4.950338 |
-1.648942e+01 |
-8.569470e+00 |
1.430616e+07 |
0.0000 |
3.575646e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x939dd9e433552e325d78c33a16ef4cd8004d2f9c |
2024-02-14 17:10:58.913692 |
| 877 |
3866 |
CONUN |
CON |
conun |
3 |
2019-04-17T00:00:00.000Z |
[] |
NaN |
2.897406e+09 |
5000000000 |
False |
NaN |
882 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.910082e-03 |
2.266213e+05 |
-57.4480 |
1.052902e+00 |
9.674482 |
16.412497 |
-13.353002 |
-4.537928e+01 |
-4.800377e+01 |
1.422650e+07 |
0.0000 |
2.455041e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB |
2024-02-14 17:10:58.913692 |
| 878 |
11171 |
Mango |
MNGO |
mango-markets |
28 |
2021-08-05T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
NaN |
1.000000e+09 |
10000000000 |
False |
NaN |
879 |
1.285746e+09 |
1.833321e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.425881e-02 |
2.196482e+05 |
12.0926 |
-1.247966e+00 |
-7.057924 |
12.533790 |
-18.056648 |
-4.812409e+01 |
-2.961921e+01 |
1.425881e+07 |
0.0000 |
1.425881e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac |
2024-02-14 17:10:58.913692 |
| 879 |
8191 |
NFTX |
NFTX |
nftx |
28 |
2021-01-06T00:00:00.000Z |
[collectibles-nfts, defi, coinfund-portfolio] |
NaN |
6.066721e+05 |
650000 |
False |
NaN |
878 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.353047e+01 |
3.733035e+04 |
-5.3163 |
-3.308506e-01 |
4.698060 |
11.384347 |
-8.395871 |
1.340897e+01 |
2.644391e+01 |
1.427528e+07 |
0.0000 |
1.529481e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 |
2024-02-14 17:10:58.913692 |
| 880 |
5228 |
Galatasaray Fan Token |
GAL |
galatasaray-fan-token |
21 |
2020-06-08T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
7.046568e+06 |
7046568 |
False |
NaN |
881 |
7.046567e+06 |
1.423196e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.019702e+00 |
2.878090e+06 |
-66.6908 |
6.222492e-01 |
-3.054321 |
18.291349 |
23.834808 |
1.088661e+01 |
1.489029e+01 |
1.423196e+07 |
0.0000 |
1.423196e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9 |
2024-02-14 17:10:58.913692 |
| 881 |
6669 |
PowerPool |
CVP |
powerpool |
60 |
2020-08-21T00:00:00.000Z |
[defi, dao, yearn-partnerships, governance, le... |
NaN |
3.049041e+07 |
100000000 |
False |
NaN |
880 |
NaN |
NaN |
2.884039e+01 |
2024-02-14T22:59:00.000Z |
4.669402e-01 |
7.915194e+06 |
197.4607 |
-1.271994e+00 |
5.849173 |
13.731778 |
24.638813 |
3.152515e+01 |
4.075843e+01 |
1.423720e+07 |
0.0000 |
4.669402e+07 |
4.936549e+05 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 |
2024-02-14 17:10:58.913692 |
| 882 |
14336 |
TRVL |
TRVL |
trvl |
28 |
2021-11-11T08:14:53.000Z |
[hospitality, ai-big-data, tourism, real-world... |
1.000000e+09 |
3.051994e+08 |
1000000000 |
False |
NaN |
883 |
2.992022e+08 |
1.380151e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.612770e-02 |
1.964146e+05 |
13.2515 |
-6.232992e-02 |
-3.481258 |
23.940794 |
27.794962 |
5.323312e+01 |
8.601377e+01 |
1.407814e+07 |
0.0000 |
4.612770e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd47bdf574b4f76210ed503e0efe81b58aa061f3d |
2024-02-14 17:10:58.913692 |
| 883 |
18919 |
Shiba Predator |
QOM |
shiba-predator |
23 |
2022-03-18T01:52:31.000Z |
[memes] |
1.000000e+15 |
5.998863e+14 |
599886333333333 |
False |
NaN |
884 |
6.000000e+14 |
1.406630e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.344383e-08 |
2.342460e+04 |
-25.0975 |
1.239800e-01 |
-14.284929 |
-1.608176 |
-1.095715 |
-1.147952e+01 |
1.021802e+01 |
1.406363e+07 |
0.0000 |
2.344383e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa71d0588EAf47f12B13cF8eC750430d21DF04974 |
2024-02-14 17:10:58.913692 |
| 884 |
22771 |
Indigo Protocol |
INDY |
indigo-protocol |
7 |
2022-11-23T19:40:34.000Z |
[cardano-ecosystem] |
NaN |
5.144893e+06 |
35000000 |
False |
NaN |
885 |
5.144893e+06 |
1.405252e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.731354e+00 |
1.101221e+05 |
24.3422 |
5.541722e-01 |
13.318149 |
12.686706 |
-13.475379 |
-2.163546e+00 |
2.777669e+01 |
1.405252e+07 |
0.0000 |
9.559739e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
533bb94a8850ee3ccbe483106489399112b74c905342cb... |
2024-02-14 17:10:58.913692 |
| 885 |
4116 |
TOKPIE |
TKP |
tokpie |
76 |
2019-10-11T00:00:00.000Z |
[bnb-chain] |
1.000000e+08 |
2.871406e+07 |
100000000 |
False |
NaN |
886 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.891874e-01 |
4.964399e+04 |
-9.6989 |
8.831800e-03 |
18.747448 |
20.541096 |
22.686313 |
5.400517e+01 |
6.938141e+01 |
1.404656e+07 |
0.0000 |
4.891874e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd31695a1d35e489252ce57b129fd4b1b05e6acac |
2024-02-14 17:10:58.913692 |
| 886 |
16996 |
Pip |
PIP |
pip |
15 |
2022-01-07T09:29:32.000Z |
[payments, solana-ecosystem] |
9.999721e+08 |
1.623332e+08 |
999972129 |
False |
NaN |
887 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.614232e-02 |
9.027796e+04 |
29.6578 |
-9.530298e-01 |
2.684849 |
15.065778 |
-9.093742 |
-3.908627e+01 |
4.875278e+00 |
1.398376e+07 |
0.0000 |
8.613992e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw |
2024-02-14 17:10:58.913692 |
| 887 |
5794 |
pNetwork |
PNT |
pnetwork |
56 |
2020-07-01T00:00:00.000Z |
[collectibles-nfts, defi, dao, governance, pol... |
NaN |
8.525444e+07 |
96775228.709641 |
False |
NaN |
888 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.639069e-01 |
7.994838e+05 |
-15.8917 |
1.774850e-02 |
2.745836 |
12.168405 |
-5.318942 |
-2.134956e+01 |
7.113290e+00 |
1.397379e+07 |
0.0007 |
1.586213e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed |
2024-02-14 17:10:58.913692 |
| 888 |
10891 |
Only1 |
LIKE |
only1 |
23 |
2021-07-14T00:00:00.000Z |
[marketplace, communications-social-media, ai-... |
5.000000e+08 |
2.732867e+08 |
500000000 |
False |
NaN |
892 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.048270e-02 |
9.686896e+05 |
-12.1529 |
2.955773e+00 |
18.445862 |
24.119312 |
64.593945 |
-5.377742e-01 |
1.477500e+02 |
1.379625e+07 |
0.0000 |
2.524135e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR |
2024-02-14 17:10:58.913692 |
| 889 |
10563 |
Decubate |
DCB |
decubate |
21 |
2021-06-22T00:00:00.000Z |
[crowdfunding, defi, binance-chain, launchpad,... |
1.000000e+09 |
2.481566e+08 |
950181938 |
False |
NaN |
889 |
3.417476e+08 |
1.910795e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.591246e-02 |
1.428374e+06 |
184.6781 |
-2.193428e-01 |
1.836890 |
14.041531 |
36.882347 |
3.024904e+01 |
3.858470e+02 |
1.387505e+07 |
0.0000 |
5.591246e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xeac9873291ddaca754ea5642114151f3035c67a2 |
2024-02-14 17:10:58.913692 |
| 890 |
22866 |
Radiant |
RXD |
radiant |
10 |
2022-12-05T03:09:04.000Z |
[pow, platform, smart-contracts, layer-1] |
2.100000e+10 |
9.560749e+09 |
9560748845.270645 |
False |
NaN |
890 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.449951e-03 |
4.606923e+04 |
40.0471 |
1.240583e+00 |
3.720266 |
0.513981 |
-19.578685 |
-2.696793e+01 |
-1.901425e+01 |
1.386262e+07 |
0.0000 |
3.044898e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 891 |
8376 |
MASQ |
MASQ |
masq |
45 |
2021-02-02T00:00:00.000Z |
[] |
3.750000e+07 |
3.437948e+07 |
37500000 |
False |
NaN |
891 |
3.437948e+07 |
1.384626e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.027479e-01 |
1.329649e+05 |
98.2604 |
1.677368e-01 |
-1.156907 |
3.542549 |
-6.414170 |
-2.786712e+01 |
2.613758e+01 |
1.384626e+07 |
0.0000 |
1.510305e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x06f3c323f0238c72bf35011071f2b5b7f43a054c |
2024-02-14 17:10:58.913692 |
| 892 |
2019 |
Viberate |
VIB |
viberate |
36 |
2017-10-06T00:00:00.000Z |
[media, music] |
NaN |
1.999950e+08 |
200000000 |
False |
NaN |
893 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.896199e-02 |
1.930764e+06 |
-6.0354 |
1.178735e-01 |
1.490224 |
9.100505 |
2.943922 |
-1.988849e+00 |
-1.293631e+01 |
1.379205e+07 |
0.0007 |
1.379240e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 |
2024-02-14 17:10:58.913692 |
| 893 |
11532 |
Arsenal Fan Token |
AFC |
arsenal-fan-token |
12 |
2021-09-01T06:53:13.000Z |
[sports, fan-token, chiliz] |
NaN |
9.736282e+06 |
40000000 |
False |
NaN |
894 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.403810e+00 |
4.774060e+06 |
38.4812 |
5.477998e-01 |
1.640579 |
10.282577 |
3.302044 |
-5.956916e+00 |
7.835223e+00 |
1.366789e+07 |
0.0000 |
5.615239e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 894 |
22556 |
PlayZap |
PZP |
playzap |
24 |
2022-11-04T16:46:56.000Z |
[gaming, binance-smart-chain, play-to-earn, dw... |
1.500000e+08 |
3.893731e+07 |
149945000 |
False |
NaN |
895 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.488089e-01 |
1.319467e+06 |
13.1004 |
2.886036e-01 |
17.125992 |
31.174679 |
28.953027 |
3.250455e+00 |
-2.440103e+01 |
1.358168e+07 |
0.0000 |
5.232134e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6ad9E9c098a45B2B41b519119C31c3DcB02ACcB2 |
2024-02-14 17:10:58.913692 |
| 895 |
9111 |
Push Protocol |
PUSH |
epns |
45 |
2021-04-13T00:00:00.000Z |
[platform, services, defi, interoperability, d... |
1.000000e+08 |
6.036512e+07 |
100000000 |
False |
NaN |
896 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.246615e-01 |
2.920018e+05 |
19.0664 |
7.723695e-02 |
5.916686 |
13.437343 |
10.896850 |
-3.164252e+00 |
-2.446195e+00 |
1.356172e+07 |
0.0000 |
2.246615e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf418588522d5dd018b425E472991E52EBBeEEEEE |
2024-02-14 17:10:58.913692 |
| 896 |
20997 |
Wombat Web 3 Gaming Platform |
WOMBAT |
wombat-web-3-gaming-platform |
43 |
2022-07-14T16:47:08.000Z |
[] |
1.000000e+10 |
3.677238e+09 |
9787324206.775179 |
False |
NaN |
897 |
1.058587e+09 |
3.902604e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.686617e-03 |
2.712813e+05 |
-6.4456 |
2.647006e-01 |
-3.516031 |
0.223205 |
-33.815095 |
3.391602e+00 |
1.161137e+02 |
1.355657e+07 |
0.0000 |
3.686617e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd |
2024-02-14 17:10:58.913692 |
| 897 |
19689 |
Hydranet |
HDN |
hydranet |
24 |
2022-04-21T17:17:29.000Z |
[arbitrum-ecosytem] |
3.000000e+08 |
1.585289e+08 |
300000000 |
False |
NaN |
898 |
1.725878e+08 |
1.469529e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.514676e-02 |
2.843616e+05 |
-20.8573 |
6.512377e-01 |
1.344454 |
33.657505 |
8.640302 |
-2.203834e+01 |
-3.771851e+01 |
1.349822e+07 |
0.0000 |
2.554403e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506 |
2024-02-14 17:10:58.913692 |
| 898 |
14304 |
Gamium |
GMM |
gamium |
51 |
2021-11-11T03:50:30.000Z |
[collectibles-nfts, defi, interoperability, st... |
NaN |
2.080136e+10 |
42930751689.163498 |
False |
NaN |
899 |
4.197766e+10 |
2.719591e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.478661e-04 |
2.952324e+05 |
-25.4344 |
9.613772e-02 |
4.468828 |
-0.092527 |
8.445292 |
-1.943608e+01 |
2.322121e+00 |
1.347650e+07 |
0.0000 |
2.781338e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 |
2024-02-14 17:10:58.913692 |
| 899 |
8642 |
Fei USD |
FEI |
fei-usd |
72 |
2021-03-02T00:00:00.000Z |
[defi, stablecoin, algorithmic-stablecoin] |
NaN |
1.364103e+07 |
13899701.832865 |
False |
NaN |
900 |
NaN |
NaN |
1.763207e+06 |
2024-02-14T22:59:00.000Z |
9.863294e-01 |
2.737128e+05 |
310.9160 |
-2.334452e-01 |
1.915821 |
-0.515842 |
2.223398 |
1.260899e+00 |
-8.274725e+00 |
1.345455e+07 |
0.0007 |
1.370968e+07 |
7.630730e+00 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x956F47F50A910163D8BF957Cf5846D573E7f87CA |
2024-02-14 17:10:58.913692 |
| 900 |
7189 |
Origin Dollar |
OUSD |
origin-dollar |
44 |
2020-09-27T00:00:00.000Z |
[defi, stablecoin, usd-stablecoin] |
NaN |
1.337668e+07 |
13376684 |
False |
NaN |
901 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.973579e-01 |
2.634605e+06 |
-11.0112 |
-1.060652e-02 |
-0.006389 |
-0.009879 |
0.021207 |
-4.813840e-03 |
-5.683151e-02 |
1.334134e+07 |
0.0000 |
1.334134e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 |
2024-02-14 17:10:58.913692 |
| 901 |
90 |
Dimecoin |
DIME |
dimecoin |
9 |
2014-01-06T00:00:00.000Z |
[mineable, pow, quark] |
NaN |
4.783334e+11 |
555998059584 |
False |
NaN |
902 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.775056e-05 |
0.000000e+00 |
0.0000 |
-3.824004e-01 |
5.189061 |
13.483905 |
10.456354 |
2.452419e+01 |
4.087561e+01 |
1.327402e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 902 |
8985 |
Efinity Token |
EFI |
efinity |
66 |
2021-03-29T00:00:00.000Z |
[collectibles-nfts, gaming, polkadot-ecosystem... |
2.000000e+09 |
1.366353e+08 |
2000000000 |
False |
NaN |
903 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.704586e-02 |
0.000000e+00 |
0.0000 |
-4.712953e-02 |
0.686060 |
6.306537 |
31.607795 |
2.475513e+01 |
4.576690e+01 |
1.325989e+07 |
0.0007 |
1.940917e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x656C00e1BcD96f256F224AD9112FF426Ef053733 |
2024-02-14 17:10:58.913692 |
| 903 |
9029 |
Graphlinq Chain |
GLQ |
graphlinq-protocol |
24 |
2021-03-31T00:00:00.000Z |
[platform, ai-big-data, enterprise-solutions, ... |
NaN |
3.399999e+08 |
650000000 |
False |
NaN |
904 |
5.000000e+08 |
1.946235e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.892471e-02 |
1.132826e+06 |
-56.4218 |
-1.311899e+00 |
-0.429110 |
69.144140 |
86.811986 |
2.169710e+02 |
3.407905e+02 |
1.323440e+07 |
0.0000 |
2.530106e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 904 |
2620 |
Carbon Protocol |
SWTH |
switcheo |
29 |
2018-03-31T00:00:00.000Z |
[cosmos-ecosystem, decentralized-exchange-dex-... |
2.160000e+09 |
1.585510e+09 |
1719507587.731605 |
False |
NaN |
905 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.316444e-03 |
3.450014e+04 |
14.4731 |
2.179266e-01 |
2.206275 |
3.816880 |
5.607505 |
1.758906e+01 |
8.787672e+01 |
1.318581e+07 |
0.0007 |
1.796352e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb4371da53140417cbb3362055374b10d97e420bb |
2024-02-14 17:10:58.913692 |
| 905 |
19216 |
Blockchain Brawlers |
BRWL |
blockchain-brawlers |
15 |
2022-03-30T14:06:07.000Z |
[] |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
906 |
3.108680e+08 |
4.074282e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.310615e-02 |
1.391035e+06 |
1.1411 |
5.005423e-01 |
-0.910231 |
4.330313 |
51.881849 |
1.710237e+02 |
1.770650e+02 |
1.310615e+07 |
0.0000 |
1.310615e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4086e77c5e993fdb90a406285d00111a974f877a |
2024-02-14 17:10:58.913692 |
| 906 |
6187 |
Serum |
SRM |
serum |
197 |
2020-08-04T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
1.016100e+10 |
2.632447e+08 |
1092844982 |
False |
NaN |
907 |
1.250000e+08 |
6.160335e+06 |
7.061096e-01 |
2024-02-14T23:00:00.000Z |
4.928268e-02 |
1.263407e+06 |
4.5060 |
1.016497e+00 |
6.285052 |
9.033376 |
-20.317995 |
-2.216079e+01 |
-1.069115e+01 |
1.297340e+07 |
0.0007 |
5.007613e+08 |
1.837307e+07 |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 907 |
27598 |
LootBot |
LOOT |
lootbot |
6 |
2023-07-17T12:27:55.000Z |
[telegram-bot] |
1.000000e+07 |
9.078791e+06 |
10000000 |
False |
NaN |
908 |
6.149299e+06 |
8.776198e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.427187e+00 |
5.908541e+05 |
14.4495 |
-1.309270e+00 |
-1.621618 |
-14.225903 |
178.074418 |
2.511564e+02 |
3.269081e+02 |
1.295713e+07 |
0.0000 |
1.427187e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb478c6245e3d85d6ec3486b62ea872128d562541 |
2024-02-14 17:10:58.913692 |
| 908 |
11202 |
Tokemak |
TOKE |
tokemak |
49 |
2021-08-09T00:00:00.000Z |
[defi-2, protocol-owned-liquidity, spartan-group] |
1.000000e+08 |
1.631493e+07 |
100000000 |
False |
NaN |
909 |
5.377717e+06 |
4.254408e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.911179e-01 |
1.709914e+05 |
-41.3341 |
9.892578e-01 |
3.698400 |
4.495453 |
3.227108 |
1.028446e+00 |
8.166231e+01 |
1.290703e+07 |
0.0000 |
7.911179e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 909 |
7396 |
r/CryptoCurrency Moons |
MOON |
moon |
33 |
2020-10-14T00:00:00.000Z |
[communications-social-media, reddit-points] |
NaN |
1.067763e+08 |
107887754 |
True |
NaN |
910 |
1.067763e+08 |
1.290368e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.208478e-01 |
8.368173e+04 |
-12.9724 |
1.867074e-01 |
-0.388521 |
1.865331 |
7.547872 |
-2.622124e+00 |
-3.619814e+01 |
1.290368e+07 |
0.0000 |
1.303800e+07 |
NaN |
2024-02-14T23:00:00.000Z |
139.0 |
Arbitrum Nova |
ARBITRUM |
arbitrum-nova |
0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0 |
2024-02-14 17:10:58.913692 |
| 910 |
7726 |
ICHI |
ICHI |
ichi |
84 |
2020-11-19T00:00:00.000Z |
[yield-farming, olympus-pro-ecosystem, dwf-lab... |
NaN |
7.227320e+06 |
10000000 |
False |
NaN |
911 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.774930e+00 |
2.780407e+05 |
90.6110 |
9.130559e-02 |
1.881261 |
6.495317 |
-3.218115 |
-9.049234e+00 |
2.149808e+00 |
1.282799e+07 |
0.0000 |
1.774930e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 |
2024-02-14 17:10:58.913692 |
| 911 |
24303 |
Metacade |
MCADE |
metacade |
10 |
2023-04-07T15:29:04.000Z |
[gaming, ethereum-ecosystem, play-to-earn] |
2.000000e+09 |
1.330754e+09 |
1978120584 |
False |
NaN |
912 |
1.400000e+09 |
1.348723e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.633735e-03 |
1.378411e+05 |
25.6923 |
-1.621204e-01 |
4.070651 |
-9.030916 |
-23.406072 |
-3.331193e+01 |
2.854271e+01 |
1.282013e+07 |
0.0000 |
1.926747e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed328e9c1179a30ddc1e7595e036aed8760c22af |
2024-02-14 17:10:58.913692 |
| 912 |
16352 |
Green Satoshi Token (SOL) |
GST |
green-satoshi-token |
50 |
2021-12-22T01:37:42.000Z |
[solana-ecosystem, move-to-earn] |
NaN |
1.042591e+09 |
1052590810.390528 |
False |
NaN |
913 |
1.000000e+07 |
1.229621e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.229621e-02 |
3.251776e+05 |
49.6556 |
4.023504e-01 |
21.858333 |
9.008012 |
12.019853 |
-1.389424e+01 |
-9.739819e+00 |
1.281991e+07 |
0.0000 |
1.294287e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB |
2024-02-14 17:10:58.913692 |
| 913 |
7664 |
UNCX Network |
UNCX |
uncx |
24 |
2020-11-13T00:00:00.000Z |
[defi, ethereum-ecosystem, yield-farming, laun... |
5.000000e+04 |
4.647380e+04 |
47650 |
False |
NaN |
914 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.750633e+02 |
3.984172e+04 |
60.2878 |
6.502777e-02 |
7.896672 |
13.240388 |
9.987679 |
2.334579e+01 |
1.652476e+01 |
1.278324e+07 |
0.0000 |
1.375317e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 |
2024-02-14 17:10:58.913692 |
| 914 |
7975 |
Venus LINK |
vLINK |
venus-link |
2 |
2020-12-14T00:00:00.000Z |
[bnb-chain] |
NaN |
3.090731e+07 |
30907312 |
False |
NaN |
915 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.130954e-01 |
8.246153e+06 |
2.1819 |
-4.668961e-01 |
2.286619 |
7.721302 |
33.417008 |
4.105402e+01 |
4.503846e+01 |
1.276767e+07 |
0.0000 |
1.276767e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x650b940a1033b8a1b1873f78730fcfc73ec11f1f |
2024-02-14 17:10:58.913692 |
| 915 |
17742 |
Cult DAO |
CULT |
cult-dao |
39 |
2022-01-31T02:46:54.000Z |
[zero-knowledge-proofs, dao, ethereum-ecosystem] |
6.666667e+12 |
4.318691e+12 |
4957113505372 |
False |
NaN |
918 |
1.656805e+12 |
4.847601e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.925872e-06 |
4.619963e+05 |
4.6152 |
-3.153931e-01 |
5.125169 |
12.286010 |
-9.590207 |
-1.689347e+01 |
2.545259e+01 |
1.263594e+07 |
0.0007 |
1.950581e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf0f9d895aca5c8678f706fb8216fa22957685a13 |
2024-02-14 17:10:58.913692 |
| 916 |
9148 |
Drep [new] |
DREP |
drep-new |
38 |
2021-04-07T00:00:00.000Z |
[defi, oracles, smart-contracts, bnb-chain] |
NaN |
4.893750e+07 |
100000000 |
False |
NaN |
916 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.588452e-01 |
1.626641e+06 |
-1.0303 |
-1.509498e+00 |
0.576335 |
9.810488 |
3.200850 |
-8.485984e+00 |
-7.112348e+00 |
1.266723e+07 |
0.0000 |
2.588452e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2 |
2024-02-14 17:10:58.913692 |
| 917 |
8538 |
AC Milan Fan Token |
ACM |
ac-milan-fan-token |
40 |
2021-02-22T00:00:00.000Z |
[sports, fan-token, binance-launchpad, soccer] |
NaN |
6.038265e+06 |
20000000 |
False |
NaN |
917 |
6.038265e+06 |
1.266204e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.096967e+00 |
2.305059e+06 |
-64.7702 |
-1.085853e-01 |
-0.183576 |
4.387911 |
6.173244 |
1.149450e+01 |
1.144313e+01 |
1.266204e+07 |
0.0000 |
4.193934e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xEA6A3E367e96521fD9E8296425a44EFa6aee82da |
2024-02-14 17:10:58.913692 |
| 918 |
28245 |
Openfabric AI |
OFN |
openfabric-ai |
8 |
2023-10-24T15:16:54.000Z |
[marketplace, ai-big-data, iot, dao, binance-c... |
5.000000e+08 |
4.969798e+07 |
500000000 |
False |
NaN |
919 |
5.862261e+07 |
1.486844e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.536299e-01 |
5.385612e+05 |
-0.2663 |
-8.900361e-01 |
4.784542 |
-5.135858 |
33.830069 |
1.705053e+01 |
1.069971e+02 |
1.260489e+07 |
0.0000 |
1.268149e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97 |
2024-02-14 17:10:58.913692 |
| 919 |
2530 |
Fusion |
FSN |
fusion |
29 |
2018-02-16T00:00:00.000Z |
[platform, defi, payments] |
8.192000e+07 |
7.607173e+07 |
76071729.373726 |
False |
NaN |
920 |
7.607171e+07 |
1.255117e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.649913e-01 |
1.672817e+05 |
10.2889 |
-1.865809e-01 |
-2.217150 |
-4.716194 |
-13.232219 |
-2.432495e+01 |
-2.771799e+01 |
1.255117e+07 |
0.0006 |
1.351608e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 920 |
1853 |
OAX |
OAX |
oax |
20 |
2017-07-31T00:00:00.000Z |
[marketplace, substrate, kenetic-capital-portf... |
NaN |
7.702869e+07 |
100000000 |
False |
NaN |
921 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.627217e-01 |
4.576855e+06 |
73.3525 |
-1.332533e+00 |
5.675995 |
9.278233 |
3.518715 |
-5.856513e+00 |
-1.305990e+01 |
1.253424e+07 |
0.0000 |
1.627217e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x701c244b988a513c945973defa05de933b23fe1d |
2024-02-14 17:10:58.913692 |
| 921 |
22264 |
OHO |
OHO |
oho |
10 |
2022-10-18T06:18:38.000Z |
[] |
4.500000e+10 |
2.412390e+10 |
45000000000 |
False |
NaN |
922 |
2.412270e+10 |
1.250775e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.185056e-04 |
2.182242e+06 |
0.9557 |
3.647590e-03 |
4.545207 |
17.326786 |
22.032496 |
2.266557e+01 |
-4.513400e+01 |
1.250837e+07 |
0.0000 |
2.333275e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 922 |
17047 |
WeWay |
WWY |
weway |
30 |
2022-01-10T01:51:42.000Z |
[marketplace, collectibles-nfts, content-creat... |
NaN |
1.440281e+09 |
6999999999 |
False |
NaN |
923 |
3.361650e+09 |
2.914070e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.668570e-03 |
1.274769e+06 |
-3.2291 |
7.083096e-01 |
-0.968136 |
10.895983 |
-0.117417 |
2.292269e+01 |
1.104176e+02 |
1.248518e+07 |
0.0000 |
6.067999e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9ab70e92319f0b9127df78868fd3655fb9f1e322 |
2024-02-14 17:10:58.913692 |
| 923 |
28286 |
Tottenham Hotspur Fan Token |
SPURS |
tottenham-hotspur-fan-token |
14 |
2023-10-26T09:55:31.000Z |
[sports, fan-token, chiliz] |
4.000000e+07 |
3.621168e+06 |
40000000 |
False |
NaN |
924 |
3.000000e+06 |
1.032352e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.441173e+00 |
1.129307e+06 |
-75.3595 |
8.687036e-01 |
-0.271050 |
2.122137 |
-4.009411 |
-4.146865e+00 |
1.825005e+00 |
1.246107e+07 |
0.0000 |
1.376469e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92 |
2024-02-14 17:10:58.913692 |
| 924 |
9443 |
Step Finance |
STEP |
step-finance |
34 |
2021-04-26T00:00:00.000Z |
[solana-ecosystem, petrock-capital-portfolio] |
1.000000e+09 |
2.220595e+08 |
609605928.568974 |
False |
NaN |
925 |
3.669264e+08 |
2.064184e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.625608e-02 |
1.504625e+05 |
37.4010 |
1.383992e+00 |
9.044801 |
1.174594 |
-12.910159 |
1.182130e+01 |
4.873871e+01 |
1.249220e+07 |
0.0000 |
5.625608e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT |
2024-02-14 17:10:58.913692 |
| 925 |
25479 |
Bad Idea AI |
BAD |
bad-idea-ai |
24 |
2023-05-21T04:41:05.000Z |
[memes, dao, ethereum-ecosystem, token, genera... |
NaN |
5.303349e+14 |
831016500000000 |
False |
NaN |
926 |
5.388615e+14 |
1.252306e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.323985e-08 |
9.470988e+05 |
11.5744 |
3.377890e-02 |
-4.913519 |
8.473191 |
-6.849895 |
-2.271158e+01 |
-3.762973e+01 |
1.232490e+07 |
0.0000 |
1.931269e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x32b86b99441480a7e5bd3a26c124ec2373e3f015 |
2024-02-14 17:10:58.913692 |
| 926 |
21722 |
Chirpley |
CHRP |
chirpley |
17 |
2022-09-06T10:54:08.000Z |
[] |
NaN |
4.848983e+08 |
989968326.703954 |
False |
NaN |
927 |
5.354603e+08 |
1.353748e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.528195e-02 |
1.595703e+06 |
-1.4033 |
4.294189e+00 |
25.245940 |
120.675909 |
218.377395 |
2.064743e+02 |
3.581450e+02 |
1.225917e+07 |
0.0000 |
2.502833e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x70Bc0DC6414EB8974BC70685F798838a87d8CCe4 |
2024-02-14 17:10:58.913692 |
| 927 |
3441 |
Divi |
DIVI |
divi |
13 |
2018-10-12T00:00:00.000Z |
[mineable, asset-management, masternodes, wallet] |
NaN |
3.760409e+09 |
3760409283.282221 |
False |
NaN |
928 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.252661e-03 |
3.123742e+05 |
-0.8729 |
5.878820e-01 |
0.188571 |
-4.436059 |
-33.306891 |
-2.951845e+01 |
-1.911340e+01 |
1.223134e+07 |
0.0000 |
1.223134e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 928 |
12148 |
Swash |
SWASH |
swash |
25 |
2021-09-26T10:44:45.000Z |
[ai-big-data] |
NaN |
9.370918e+08 |
995752335.874804 |
False |
NaN |
929 |
9.370918e+08 |
1.218970e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.300801e-02 |
2.883537e+05 |
5.0835 |
-2.290575e-02 |
3.843849 |
11.778864 |
12.387414 |
-2.342529e+01 |
1.934634e+01 |
1.218970e+07 |
0.0000 |
1.295275e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa130e3a33a4d84b04c3918c4e5762223ae252f80 |
2024-02-14 17:10:58.913692 |
| 929 |
19736 |
Shina Inu |
SHI |
shina-inu |
15 |
2022-04-25T03:16:31.000Z |
[memes, doggone-doggerel] |
2.000000e+13 |
1.221542e+13 |
14047932958970 |
False |
NaN |
930 |
1.282755e+13 |
1.275535e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.943711e-07 |
1.706799e+05 |
-18.2447 |
1.929754e-01 |
1.870859 |
33.037882 |
15.475176 |
-3.390348e+00 |
1.552857e+01 |
1.214666e+07 |
0.0000 |
1.988742e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x243cacb4d5ff6814ad668c3e225246efa886ad5a |
2024-02-14 17:10:58.913692 |
| 930 |
4702 |
Rupiah Token |
IDRT |
rupiah-token |
39 |
2019-09-24T00:00:00.000Z |
[stablecoin, asset-backed-stablecoin, harmony-... |
NaN |
1.900499e+11 |
190049927413 |
True |
NaN |
931 |
4.874300e+10 |
3.112874e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.386300e-05 |
2.209893e+05 |
-28.8473 |
2.367676e-01 |
0.545381 |
0.146533 |
-0.314909 |
-3.339353e-01 |
-4.300734e-01 |
1.213716e+07 |
0.0000 |
1.213716e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A |
2024-02-14 17:10:58.913692 |
| 931 |
1712 |
Quantum Resistant Ledger |
QRL |
quantum-resistant-ledger |
3 |
2017-06-10T00:00:00.000Z |
[mineable, pow, platform, distributed-computin... |
1.050000e+08 |
6.793717e+07 |
77393169 |
False |
NaN |
932 |
7.786806e+07 |
1.389684e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.784665e-01 |
3.635518e+04 |
-64.6454 |
5.653506e+00 |
3.358197 |
-2.790630 |
-17.700348 |
2.373935e+01 |
7.666823e+01 |
1.212451e+07 |
0.0000 |
1.873899e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 932 |
8357 |
Bitcicoin |
BITCI |
bitcicoin |
64 |
2021-01-29T00:00:00.000Z |
[centralized-exchange] |
1.000000e+11 |
7.708828e+09 |
20872348887 |
False |
NaN |
933 |
8.454450e+09 |
1.307397e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.546401e-03 |
2.252147e+05 |
-1.4326 |
-1.157640e-01 |
-2.272330 |
-1.433469 |
5.751779 |
-2.125362e+01 |
-2.969193e+01 |
1.192094e+07 |
0.0000 |
1.546401e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 933 |
7095 |
Unisocks |
SOCKS |
unisocks |
3 |
2020-09-18T00:00:00.000Z |
[collectibles-nfts, defi, egirl-capital-portfo... |
3.150000e+02 |
3.020000e+02 |
302 |
False |
NaN |
934 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.945671e+04 |
7.360278e+03 |
0.0000 |
0.000000e+00 |
2.076422 |
4.067002 |
7.836579 |
-2.266976e+00 |
8.395831e+00 |
1.191593e+07 |
0.0000 |
1.242886e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x23b608675a2b2fb1890d3abbd85c5775c51691d5 |
2024-02-14 17:10:58.913692 |
| 934 |
3768 |
PIBBLE |
PIB |
pibble |
8 |
2019-02-28T00:00:00.000Z |
[ai-big-data] |
3.000000e+10 |
2.230986e+10 |
29717860893 |
False |
NaN |
936 |
2.020400e+10 |
1.075542e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.323412e-04 |
7.957673e+05 |
-87.3520 |
1.277833e+00 |
0.414191 |
12.551453 |
8.303467 |
-1.241372e+01 |
9.628910e+01 |
1.187646e+07 |
0.0000 |
1.597024e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1864ce27e9f7517047933caae530674e8c70b8a7 |
2024-02-14 17:10:58.913692 |
| 935 |
28128 |
Captain Tsubasa |
TSUGT |
captain-tsubasa |
12 |
2023-09-20T17:53:49.000Z |
[gaming, polygon-ecosystem, play-to-earn] |
NaN |
1.788801e+08 |
979079141.879 |
False |
NaN |
935 |
1.836135e+08 |
1.219230e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.640197e-02 |
2.179573e+05 |
-4.9059 |
-8.960845e-01 |
2.539377 |
-5.030368 |
20.712193 |
-2.182828e+01 |
-5.268560e+01 |
1.187799e+07 |
0.0000 |
6.501279e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x70e29b7e036b14d496431b77e0b6eb0008be6165 |
2024-02-14 17:10:58.913692 |
| 936 |
12969 |
Gari Network |
GARI |
gari |
43 |
2021-10-21T09:32:59.000Z |
[collectibles-nfts, solana-ecosystem, galaxy-d... |
9.925704e+08 |
3.717025e+08 |
991070440.733633 |
False |
NaN |
937 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.183495e-02 |
1.518860e+06 |
-1.9101 |
-3.229142e-01 |
7.655567 |
7.060256 |
-5.548009 |
-1.683020e+01 |
2.471043e+01 |
1.183313e+07 |
0.0000 |
3.159843e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks |
2024-02-14 17:10:58.913692 |
| 937 |
27606 |
Bitrock |
BROCK |
bitrock |
14 |
2023-07-17T12:36:35.000Z |
[layer-2] |
1.000000e+08 |
8.954471e+07 |
100000000 |
False |
NaN |
938 |
6.777826e+07 |
8.869083e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.308544e-01 |
2.839632e+05 |
-9.8916 |
-1.477129e-01 |
7.752983 |
7.831986 |
-24.927005 |
2.309065e+01 |
-1.325869e+01 |
1.171732e+07 |
0.0000 |
1.308544e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xde67d97b8770dc98c746a3fc0093c538666eb493 |
2024-02-14 17:10:58.913692 |
| 938 |
18802 |
Dust Protocol |
DUST |
dust-protocol |
26 |
2022-03-14T13:00:32.000Z |
[collectibles-nfts, solana-ecosystem] |
3.330000e+07 |
1.914396e+07 |
33297819 |
False |
NaN |
939 |
3.329782e+07 |
2.026962e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.087372e-01 |
8.045758e+04 |
11.9747 |
-7.859417e-02 |
3.097952 |
3.445808 |
8.915764 |
1.284489e+01 |
8.031755e+00 |
1.165364e+07 |
0.0000 |
2.027095e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc |
2024-02-14 17:10:58.913692 |
| 939 |
19621 |
Cosplay Token |
COT |
cosplay-token |
11 |
2022-04-19T15:40:25.000Z |
[ethereum-ecosystem] |
1.000000e+09 |
3.943592e+08 |
1000000000 |
False |
NaN |
940 |
3.577670e+08 |
1.053612e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.944966e-02 |
3.026062e+05 |
-1.5268 |
6.996982e-01 |
-1.334414 |
1.845177 |
-1.976825 |
1.316769e+01 |
2.241178e+01 |
1.161375e+07 |
0.0000 |
2.944966e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5cac718a3ae330d361e39244bf9e67ab17514ce8 |
2024-02-14 17:10:58.913692 |
| 940 |
23799 |
ROA CORE |
ROA |
roa-core |
7 |
2023-03-07T10:21:55.000Z |
[] |
1.000000e+09 |
1.995601e+08 |
949999869.89 |
False |
NaN |
941 |
8.404673e+07 |
4.884074e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.811141e-02 |
1.693471e+06 |
82.8140 |
1.977094e-01 |
1.534945 |
-0.396380 |
-8.203484 |
-4.513401e+01 |
-8.111586e+01 |
1.159672e+07 |
0.0000 |
5.811141e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7 |
2024-02-14 17:10:58.913692 |
| 941 |
3260 |
AMO Coin |
AMO |
amo-coin |
2 |
2018-09-10T00:00:00.000Z |
[] |
2.120000e+10 |
1.910000e+10 |
21200000000 |
False |
NaN |
942 |
2.120000e+10 |
1.284613e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.059494e-04 |
2.601997e+05 |
16.2539 |
1.006049e+00 |
1.186798 |
12.742545 |
8.442569 |
-2.274583e+01 |
2.035282e+01 |
1.157363e+07 |
0.0000 |
1.284613e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 942 |
2316 |
DeepBrain Chain |
DBC |
deepbrain-chain |
13 |
2017-12-28T00:00:00.000Z |
[platform, ai-big-data, distributed-computing,... |
1.000000e+10 |
5.428952e+09 |
10000000000 |
False |
NaN |
943 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.128968e-03 |
2.572703e+05 |
8.2818 |
3.251656e-01 |
11.846963 |
6.192982 |
1.873063 |
-1.165202e+01 |
1.208303e+01 |
1.155807e+07 |
0.0006 |
2.128968e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 943 |
3422 |
SHPING |
SHPING |
shping |
16 |
2018-10-10T00:00:00.000Z |
[] |
1.000000e+10 |
2.286791e+09 |
10000000000 |
False |
NaN |
944 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.984630e-03 |
9.927967e+05 |
-68.0846 |
-1.074394e+00 |
-1.989984 |
37.213916 |
21.829086 |
-1.262553e+01 |
3.042936e+01 |
1.139881e+07 |
0.0000 |
4.984630e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec |
2024-02-14 17:10:58.913692 |
| 944 |
13472 |
XDEFI Wallet |
XDEFI |
xdefi-wallet |
24 |
2021-11-18T14:28:22.000Z |
[wallet, animoca-brands-portfolio] |
2.400000e+08 |
8.770240e+07 |
240000000 |
False |
NaN |
945 |
4.025103e+07 |
5.214251e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.295433e-01 |
2.371487e+05 |
9.2695 |
6.660018e-02 |
6.081048 |
12.274334 |
-13.618827 |
1.255281e+01 |
-2.230754e+01 |
1.136126e+07 |
0.0000 |
3.109039e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x72b886d09c117654ab7da13a14d603001de0b777 |
2024-02-14 17:10:58.913692 |
| 945 |
5338 |
Somnium Space Cubes |
CUBE |
somnium-space-cubes |
10 |
2020-03-18T00:00:00.000Z |
[vr-ar, collectibles-nfts, ethereum-ecosystem,... |
1.000000e+08 |
1.250000e+07 |
100000000 |
False |
NaN |
946 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.059782e-01 |
1.194947e+05 |
352.8317 |
4.291413e-01 |
3.608075 |
9.780812 |
11.497552 |
-2.744322e+00 |
-3.452940e+00 |
1.132473e+07 |
0.0000 |
9.059782e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdf801468a808a32656d2ed2d2d80b72a129739f4 |
2024-02-14 17:10:58.913692 |
| 946 |
19063 |
MEVerse |
MEV |
meverse |
7 |
2022-03-25T06:08:42.000Z |
[] |
2.010000e+09 |
1.716645e+09 |
2005418994.356488 |
False |
NaN |
947 |
1.691645e+09 |
1.113964e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.585091e-03 |
1.136925e+07 |
10.2613 |
-1.730725e+00 |
-21.320603 |
12.954161 |
9.732846 |
-1.811474e+01 |
3.102499e+01 |
1.130426e+07 |
0.0000 |
1.323603e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 947 |
8144 |
OVR |
OVR |
ovr |
46 |
2020-12-30T00:00:00.000Z |
[vr-ar, collectibles-nfts, metaverse, bnb-chain] |
8.989376e+07 |
2.043977e+07 |
89893756 |
False |
NaN |
948 |
5.126534e+07 |
2.816905e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.494755e-01 |
2.154610e+06 |
22.2874 |
6.685612e-02 |
4.088012 |
31.947229 |
2.611467 |
7.340279e+01 |
9.069783e+01 |
1.123115e+07 |
0.0000 |
4.939441e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 |
2024-02-14 17:10:58.913692 |
| 948 |
2341 |
SwftCoin |
SWFTC |
swftcoin |
46 |
2018-01-04T00:00:00.000Z |
[marketplace, collectibles-nfts, defi, interop... |
1.000000e+10 |
4.005000e+09 |
10000000000 |
False |
NaN |
949 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.796933e-03 |
4.115415e+06 |
-24.8366 |
-4.619611e-01 |
2.347380 |
34.259181 |
40.102239 |
6.637426e+01 |
1.383300e+02 |
1.120172e+07 |
0.0006 |
2.796933e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e |
2024-02-14 17:10:58.913692 |
| 949 |
5227 |
Atletico De Madrid Fan Token |
ATM |
atletico-de-madrid-fan-token |
45 |
2020-02-13T00:00:00.000Z |
[sports, fan-token, binance-launchpool, soccer] |
NaN |
4.199625e+06 |
10000000 |
True |
NaN |
950 |
4.199625e+06 |
1.115006e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.655014e+00 |
1.244867e+06 |
-25.3449 |
-1.957973e-01 |
0.778828 |
4.940026 |
0.878856 |
2.345511e+00 |
4.943893e+00 |
1.115006e+07 |
0.0000 |
2.655014e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6 |
2024-02-14 17:10:58.913692 |
| 950 |
16432 |
Everdome |
DOME |
everdome |
61 |
2021-12-23T16:34:38.000Z |
[metaverse] |
1.000000e+11 |
1.899884e+10 |
92138724690.070999 |
False |
NaN |
952 |
1.887351e+10 |
1.106478e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.862596e-04 |
5.814333e+05 |
-30.6352 |
-4.467019e-01 |
2.258487 |
19.387857 |
3.081732 |
-5.031102e+01 |
4.117738e+00 |
1.113825e+07 |
0.0000 |
5.862596e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x475bfaa1848591ae0e6ab69600f48d828f61a80e |
2024-02-14 17:10:58.913692 |
| 951 |
4890 |
Newscrypto |
NWC |
newscrypto |
31 |
2019-11-06T00:00:00.000Z |
[education, ethereum-ecosystem, stellar, metav... |
2.800000e+08 |
1.504008e+08 |
270050481.268611 |
False |
NaN |
951 |
1.553847e+08 |
1.151602e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.411298e-02 |
1.148632e+05 |
45.5834 |
-1.181306e+00 |
2.157185 |
5.110200 |
-10.410545 |
1.996456e+01 |
3.879567e+00 |
1.114665e+07 |
0.0000 |
2.075164e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x968f6f898a6df937fc1859b323ac2f14643e3fed |
2024-02-14 17:10:58.913692 |
| 952 |
23300 |
AIPAD |
AIPAD |
aipad |
18 |
2023-03-01T03:12:00.000Z |
[ai-big-data, launchpad, bluezilla] |
2.000000e+08 |
9.202869e+07 |
199049334.292113 |
False |
NaN |
954 |
1.050939e+08 |
1.267742e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.206295e-01 |
5.367144e+05 |
51.4712 |
-9.039340e-03 |
2.667972 |
1.650316 |
-2.233190 |
-2.486822e+01 |
1.188516e+01 |
1.110137e+07 |
0.0000 |
2.412589e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE55d97A97ae6A17706ee281486E98A84095d8AAf |
2024-02-14 17:10:58.913692 |
| 953 |
77 |
Diamond |
DMD |
diamond |
8 |
2013-12-19T00:00:00.000Z |
[masternodes, staking] |
4.380000e+06 |
3.799022e+06 |
3799022.128631 |
False |
NaN |
955 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.916287e+00 |
1.005405e+04 |
60.2170 |
4.148852e-01 |
3.990930 |
4.792631 |
-20.737271 |
4.951931e+01 |
3.111199e+01 |
1.107904e+07 |
0.0000 |
1.277334e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 954 |
28744 |
Staked WEMIX |
stWEMIX |
staked-wemix |
3 |
2023-12-19T03:01:52.000Z |
[defi, staking] |
NaN |
4.274159e+06 |
4274159.083432 |
False |
NaN |
956 |
4.274159e+06 |
1.107815e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.591889e+00 |
2.268217e+05 |
0.1790 |
5.678879e-01 |
10.485254 |
3.074014 |
-15.520197 |
-2.827183e+01 |
-2.827183e+01 |
1.107815e+07 |
0.0000 |
1.107815e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7548.0 |
Wemix |
WEMIX |
wemix |
0x9B377bd7Db130E8bD2f3641E0E161cB613DA93De |
2024-02-14 17:10:58.913692 |
| 955 |
19519 |
BRN Metaverse |
BRN |
brn-metaverse |
9 |
2022-04-14T06:46:36.000Z |
[gaming, binance-smart-chain, metaverse, web3] |
2.287000e+08 |
2.210802e+07 |
227103991.174659 |
False |
NaN |
957 |
6.142851e+06 |
3.069890e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.997499e-01 |
4.971745e+05 |
73.8781 |
2.490679e+00 |
21.910833 |
8.051843 |
-2.354326 |
1.185493e+02 |
7.725439e+02 |
1.104848e+07 |
0.0000 |
1.142928e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 |
2024-02-14 17:10:58.913692 |
| 956 |
9467 |
Celo Euro |
CEUR |
celo-euro |
37 |
2021-04-28T00:00:00.000Z |
[stablecoin, algorithmic-stablecoin, eur-stabl... |
NaN |
1.023371e+07 |
10233711.6093 |
False |
NaN |
959 |
4.002984e+07 |
4.292336e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.072284e+00 |
4.355976e+04 |
-39.9608 |
-7.030075e-02 |
-0.183527 |
-0.422336 |
-2.061111 |
-1.795722e+00 |
-3.107405e+00 |
1.097345e+07 |
0.0000 |
1.097345e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5567.0 |
Celo |
CELO |
celo |
0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 |
2024-02-14 17:10:58.913692 |
| 957 |
21849 |
Diamond Launch |
DLC |
diamond-launch |
2 |
2022-09-16T10:01:46.000Z |
[] |
1.000000e+09 |
9.620306e+07 |
1000000000 |
False |
NaN |
958 |
2.175305e+07 |
2.483324e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.141598e-01 |
2.350104e+05 |
2.4580 |
2.673842e-01 |
4.795199 |
17.418732 |
21.660728 |
2.244698e+01 |
4.344691e+01 |
1.098252e+07 |
0.0000 |
1.141598e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 |
2024-02-14 17:10:58.913692 |
| 958 |
10368 |
Cryptex Finance |
CTX |
cryptex-finance |
25 |
2021-06-09T00:00:00.000Z |
[optimism-ecosystem] |
1.000000e+07 |
5.617481e+06 |
10000000 |
False |
NaN |
960 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.953112e+00 |
1.410352e+05 |
-68.9238 |
-8.399256e-01 |
-1.284001 |
10.979547 |
4.776626 |
-1.137645e+01 |
-2.259655e+01 |
1.097157e+07 |
0.0000 |
1.953112e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x321c2fe4446c7c963dc41dd58879af648838f98d |
2024-02-14 17:10:58.913692 |
| 959 |
1154 |
Validity |
VAL |
validity |
19 |
2016-01-18T00:00:00.000Z |
[pos] |
9.000000e+06 |
5.026316e+06 |
5033573.312115 |
False |
NaN |
953 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.209081e+00 |
4.571485e+06 |
2455.1727 |
-1.451038e+00 |
7.954183 |
10.453260 |
7.027739 |
-1.184999e+00 |
7.959478e+00 |
1.110354e+07 |
0.0006 |
1.988173e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 960 |
7588 |
Gameswap |
GSWAP |
gameswap |
5 |
2020-11-04T00:00:00.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
2.000000e+07 |
1.172967e+07 |
20000000 |
False |
NaN |
961 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.307003e-01 |
8.172894e+04 |
71.7693 |
1.531108e+00 |
2.815331 |
24.852781 |
4.192784 |
1.423294e+02 |
2.285838e+02 |
1.091680e+07 |
0.0000 |
1.861401e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaac41ec512808d64625576eddd580e7ea40ef8b2 |
2024-02-14 17:10:58.913692 |
| 961 |
463 |
BitShares |
BTS |
bitshares |
57 |
2014-07-21T00:00:00.000Z |
[pos, sha-512, marketplace, decentralized-exch... |
3.600571e+09 |
2.995060e+09 |
2995060000 |
False |
NaN |
962 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.641773e-03 |
1.595771e+05 |
-19.1491 |
-2.975154e-01 |
-3.051384 |
4.838195 |
-8.395673 |
-1.597557e+01 |
-6.677375e+01 |
1.090733e+07 |
0.0006 |
1.311246e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 962 |
14179 |
Pintu Token |
PTU |
pintu-token |
3 |
2021-11-09T14:27:20.000Z |
[ethereum-ecosystem] |
3.000000e+08 |
2.336213e+07 |
299844842 |
False |
NaN |
966 |
1.290000e+07 |
5.957664e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.618344e-01 |
6.205151e+04 |
98.8182 |
2.619869e-01 |
-0.050837 |
1.462896 |
0.679249 |
-1.147410e+01 |
6.269991e+01 |
1.078944e+07 |
0.0000 |
1.385503e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC229c69eB3BB51828D0cAA3509A05a51083898dd |
2024-02-14 17:10:58.913692 |
| 963 |
15270 |
Vita Inu |
VINU |
vita-inu |
74 |
2021-11-29T06:48:56.000Z |
[dag, memes, doggone-doggerel, dwf-labs-portfo... |
9.000000e+14 |
8.997883e+14 |
899788309328462.25 |
False |
NaN |
963 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.208135e-08 |
1.825273e+05 |
-34.3561 |
-6.524807e-01 |
4.222810 |
11.566542 |
-21.006977 |
-6.213281e+01 |
3.532462e+01 |
1.087065e+07 |
0.0000 |
1.087321e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xAFCdd4f666c84Fed1d8BD825aA762e3714F652c9 |
2024-02-14 17:10:58.913692 |
| 964 |
25785 |
Winnerz |
WNZ |
winnerz |
1 |
2023-05-23T09:39:39.000Z |
[] |
1.000000e+10 |
2.136255e+08 |
10000000000 |
False |
NaN |
964 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.081318e-02 |
3.254784e+05 |
54.5143 |
-2.436472e-01 |
-0.562930 |
0.907407 |
15.005501 |
1.618151e+01 |
2.293003e+01 |
1.085499e+07 |
0.0000 |
5.081318e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x02795795196f563fdafce8dd97fca4871ded51c3 |
2024-02-14 17:10:58.913692 |
| 965 |
16057 |
Blink Galaxy |
GQ |
outer-ring-mmo-gq |
60 |
2021-12-15T02:13:21.000Z |
[gaming, metaverse, play-to-earn, kommunitas-l... |
1.000000e+10 |
5.933475e+09 |
6010333038 |
False |
NaN |
965 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.826169e-03 |
2.137581e+06 |
-2.6415 |
2.410641e-01 |
4.744002 |
-10.167484 |
-14.012585 |
-2.250971e+01 |
-2.528385e+01 |
1.083553e+07 |
0.0000 |
1.826169e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF700D4c708C2be1463E355F337603183D20E0808 |
2024-02-14 17:10:58.913692 |
| 966 |
4467 |
Nestree |
EGG |
nestree |
5 |
2019-09-09T00:00:00.000Z |
[dwf-labs-portfolio] |
NaN |
2.894880e+09 |
2994901340 |
False |
NaN |
967 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.725912e-03 |
1.180084e+05 |
-67.0906 |
-2.155506e-01 |
-0.467213 |
1.771979 |
-36.655644 |
-2.049344e+01 |
7.333227e+00 |
1.078607e+07 |
0.0000 |
1.115874e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c |
2024-02-14 17:10:58.913692 |
| 967 |
12064 |
Cratos |
CRTS |
cratos |
25 |
2021-09-22T23:11:43.000Z |
[] |
1.000000e+11 |
4.929968e+10 |
100000000000 |
False |
NaN |
968 |
5.708364e+10 |
1.241036e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.174065e-04 |
8.425144e+05 |
-52.0676 |
-4.464805e-01 |
2.136176 |
2.581366 |
-5.789449 |
1.407035e+01 |
2.622166e+01 |
1.071807e+07 |
0.0000 |
2.174065e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x678e840c640f619e17848045d23072844224dd37 |
2024-02-14 17:10:58.913692 |
| 968 |
23404 |
PAWSWAP |
PAW |
pawswap |
24 |
2023-02-05T17:44:34.000Z |
[memes, doggone-doggerel] |
1.000000e+15 |
4.290850e+14 |
999826523767972 |
False |
NaN |
969 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.495601e-08 |
7.270711e+05 |
4.4168 |
6.758516e-02 |
10.084430 |
9.298689 |
5.679719 |
1.057927e+02 |
1.457145e+02 |
1.070825e+07 |
0.0000 |
2.495601e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdc63269ea166b70d4780b3a11f5c825c2b761b01 |
2024-02-14 17:10:58.913692 |
| 969 |
16302 |
UpOnly |
UPO |
uponly |
23 |
2021-12-20T20:33:18.000Z |
[] |
1.600000e+08 |
1.137923e+08 |
160000000 |
False |
NaN |
970 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.357466e-02 |
1.315013e+06 |
3.9686 |
1.867616e-01 |
6.545672 |
23.895506 |
6.605931 |
-3.614931e+01 |
-1.109042e+01 |
1.064807e+07 |
0.0000 |
1.497195e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 |
2024-02-14 17:10:58.913692 |
| 970 |
9954 |
Netvrk |
NETVR |
netvrk |
27 |
2021-05-20T00:00:00.000Z |
[platform, collectibles-nfts, gaming, entertai... |
1.000000e+08 |
5.055799e+07 |
100000000 |
False |
NaN |
971 |
6.332424e+07 |
1.330882e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.101695e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
996.648513 |
44.425359 |
-1.693846e+01 |
-2.979369e+01 |
1.062575e+07 |
0.0000 |
2.101695e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x52498F8d9791736f1D6398fE95ba3BD868114d10 |
2024-02-14 17:10:58.913692 |
| 971 |
18913 |
MarsDAO |
MDAO |
marsdao |
17 |
2022-03-17T13:31:47.000Z |
[] |
1.000000e+08 |
7.059902e+07 |
95969586.601102 |
False |
NaN |
975 |
7.690176e+07 |
1.152092e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.498135e-01 |
2.465402e+05 |
179.0072 |
-6.147956e-01 |
-5.371997 |
-10.060294 |
6.743515 |
-1.425726e+01 |
5.141939e+01 |
1.057668e+07 |
0.0000 |
1.498135e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x60322971a672b81bcce5947706d22c19daecf6fb |
2024-02-14 17:10:58.913692 |
| 972 |
21706 |
SuperWalk |
GRND |
superwalk |
10 |
2022-09-05T09:10:34.000Z |
[health, collectibles-nfts] |
1.000000e+09 |
8.404514e+07 |
994577133 |
False |
NaN |
972 |
7.546562e+07 |
9.513703e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.260667e-01 |
3.268062e+05 |
-5.8711 |
5.569807e-01 |
-0.845077 |
-0.166803 |
-6.072782 |
-1.634902e+01 |
-8.031678e+00 |
1.059529e+07 |
0.0000 |
1.260667e+08 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 |
2024-02-14 17:10:58.913692 |
| 973 |
5382 |
ELYSIA |
EL |
elysia |
17 |
2020-03-30T00:00:00.000Z |
[real-world-assets] |
7.000000e+09 |
4.010730e+09 |
6803300705 |
False |
NaN |
974 |
6.803301e+09 |
1.795247e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.638788e-03 |
4.164392e+05 |
40.2477 |
1.454404e-01 |
2.843833 |
-3.135759 |
18.033047 |
1.818516e-01 |
3.950287e+01 |
1.058347e+07 |
0.0000 |
1.847152e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2781246fe707bb15cee3e5ea354e2154a2877b16 |
2024-02-14 17:10:58.913692 |
| 974 |
21418 |
Minted |
MTD |
minted |
25 |
2022-08-17T07:35:41.000Z |
[] |
1.000000e+09 |
1.852077e+08 |
921912442 |
False |
NaN |
973 |
1.917795e+08 |
1.096104e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.715439e-02 |
2.550091e+04 |
-19.0350 |
1.276208e+00 |
0.610413 |
2.703955 |
-17.471199 |
5.699165e+01 |
7.108166e+01 |
1.058543e+07 |
0.0000 |
5.715439e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x809E130E10e787139c54e1d12d3D1971b7A675Bf |
2024-02-14 17:10:58.913692 |
| 975 |
7270 |
SAFE DEAL |
SFD |
safe-deal |
8 |
2020-10-01T00:00:00.000Z |
[masternodes] |
NaN |
2.079701e+07 |
20824152.393071 |
False |
NaN |
976 |
2.079676e+07 |
1.053107e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.063800e-01 |
9.045737e+02 |
-18.8599 |
2.368335e-02 |
3.472364 |
16.111869 |
20.220159 |
1.398851e+01 |
3.747228e+01 |
1.053119e+07 |
0.0000 |
1.054493e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 976 |
16305 |
Izumi Finance |
IZI |
izumi-finance |
62 |
2021-12-21T01:43:27.000Z |
[defi] |
2.000000e+09 |
7.874000e+08 |
2000000000 |
False |
NaN |
977 |
1.661199e+08 |
2.212262e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.331726e-02 |
4.271705e+05 |
13.6712 |
5.821610e-01 |
9.012761 |
2.183269 |
-5.245272 |
-1.828452e+01 |
-1.914208e-01 |
1.048601e+07 |
0.0000 |
2.663452e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9ad37205d608b8b219e6a2573f922094cec5c200 |
2024-02-14 17:10:58.913692 |
| 977 |
9473 |
Unicly CryptoPunks Collection |
UPUNK |
unicly-cryptopunks-collection |
2 |
2021-04-28T00:00:00.000Z |
[] |
2.500000e+08 |
2.500000e+08 |
250000000 |
False |
NaN |
978 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.184911e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
9.757646 |
4.301496 |
1.710282e+01 |
3.332191e+01 |
1.046228e+07 |
0.0000 |
1.046228e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8d2bffcbb19ff14a698c424fbcdcfd17aab9b905 |
2024-02-14 17:10:58.913692 |
| 978 |
8276 |
Arianee |
ARIA20 |
arianee-protocol |
14 |
2021-01-18T00:00:00.000Z |
[] |
2.000000e+08 |
3.363681e+07 |
200000000 |
False |
NaN |
979 |
2.570028e+07 |
7.974907e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.103043e-01 |
1.316484e+01 |
0.0000 |
0.000000e+00 |
11.311911 |
14.643495 |
-0.222234 |
-1.492971e+00 |
-1.193545e+01 |
1.043765e+07 |
0.0000 |
6.206085e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xedf6568618a00c6f0908bf7758a16f76b6e04af9 |
2024-02-14 17:10:58.913692 |
| 979 |
5 |
Peercoin |
PPC |
peercoin |
39 |
2013-04-28T00:00:00.000Z |
[mineable, hybrid-pow-pos, sha-256, medium-of-... |
NaN |
2.868088e+07 |
28680877.223631 |
False |
NaN |
980 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.623827e-01 |
7.425403e+03 |
1085.5392 |
-1.365781e-01 |
6.737584 |
2.686348 |
-22.852914 |
-5.029797e+00 |
-4.729127e+00 |
1.039345e+07 |
0.0005 |
1.039345e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 980 |
13636 |
GMCoin |
GMCOIN |
gmcoin |
4 |
2021-11-01T07:32:44.000Z |
[tron-ecosystem] |
8.000000e+07 |
4.118348e+07 |
80000000 |
False |
NaN |
981 |
4.118348e+07 |
1.026636e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.492834e-01 |
8.374028e+05 |
-46.9531 |
-1.088278e-01 |
7.519630 |
30.983263 |
91.558825 |
1.010473e+02 |
1.352278e+02 |
1.026636e+07 |
0.0000 |
1.994267e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron10 |
TRX |
tron |
1002357 |
2024-02-14 17:10:58.913692 |
| 981 |
5455 |
Bitcoin XT |
BTCXT |
trexcoin |
15 |
2020-04-27T00:00:00.000Z |
[mineable] |
NaN |
1.006850e+09 |
10006849552.6 |
False |
NaN |
982 |
1.000685e+10 |
1.018497e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.017800e-02 |
1.271785e+03 |
12.0238 |
0.000000e+00 |
2.948946 |
-2.412438 |
3.581669 |
-6.802777e+00 |
-9.918709e+01 |
1.024772e+07 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 982 |
16481 |
Kasta |
KASTA |
kasta |
30 |
2021-12-27T05:08:35.000Z |
[] |
NaN |
3.645535e+08 |
1499457592 |
False |
NaN |
983 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.801330e-02 |
3.978035e+05 |
-3.7625 |
7.322375e-01 |
-2.912814 |
16.146648 |
-6.209968 |
-2.666827e+00 |
8.884198e+01 |
1.021235e+07 |
0.0000 |
4.200475e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x235737dbb56e8517391473f7c964db31fa6ef280 |
2024-02-14 17:10:58.913692 |
| 983 |
10103 |
Lossless |
LSS |
lossless |
32 |
2021-05-27T00:00:00.000Z |
[cybersecurity, ai-big-data, ethereum-ecosyste... |
1.000000e+08 |
5.557267e+07 |
100000000 |
False |
NaN |
984 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.822454e-01 |
3.522304e+05 |
-9.6852 |
-6.939966e-01 |
10.831038 |
23.921526 |
3.654471 |
-2.127425e+00 |
4.990303e+01 |
1.012786e+07 |
0.0000 |
1.822454e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3b9be07d622accaed78f479bc0edabfd6397e320 |
2024-02-14 17:10:58.913692 |
| 984 |
4746 |
Quiztok |
QTCON |
quiztok |
6 |
2020-04-28T00:00:00.000Z |
[] |
1.200000e+10 |
6.331549e+09 |
12000000000 |
False |
NaN |
985 |
5.639038e+08 |
8.998617e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.595772e-03 |
1.974161e+06 |
76.7896 |
1.003001e+00 |
0.853224 |
-0.271985 |
-2.121201 |
-1.178640e+01 |
6.521603e+00 |
1.010371e+07 |
0.0000 |
1.914926e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa00a4d5786a6e955e9539d01d78bf68f3271c050 |
2024-02-14 17:10:58.913692 |
| 985 |
6180 |
Suku |
SUKU |
suku |
34 |
2020-08-04T00:00:00.000Z |
[defi] |
NaN |
1.784034e+08 |
1500000000 |
False |
NaN |
986 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.654688e-02 |
3.700112e+05 |
-29.6983 |
1.627106e-01 |
2.045900 |
10.149503 |
10.317380 |
1.260349e+01 |
3.809913e+01 |
1.008816e+07 |
0.0000 |
8.482032e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 |
2024-02-14 17:10:58.913692 |
| 986 |
2572 |
BABB |
BAX |
babb |
9 |
2018-03-09T00:00:00.000Z |
[platform, payments] |
1.000000e+11 |
7.099998e+10 |
84000000000 |
False |
NaN |
987 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.416937e-04 |
7.909859e+04 |
-29.7140 |
-3.327857e-01 |
3.935806 |
25.985552 |
3.142597 |
-1.082514e+01 |
-5.355482e+00 |
1.006025e+07 |
0.0005 |
1.416937e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 |
2024-02-14 17:10:58.913692 |
| 987 |
8726 |
Idavoll DAO |
IDV |
idavoll-network |
11 |
2021-03-08T00:00:00.000Z |
[polkadot-ecosystem] |
2.000000e+09 |
9.242783e+08 |
2000000000 |
False |
NaN |
988 |
9.242783e+08 |
1.005213e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.087565e-02 |
1.644972e+06 |
106.7903 |
4.217853e-01 |
52.589540 |
-24.980654 |
356.772803 |
2.985787e+02 |
7.098712e+02 |
1.005213e+07 |
0.0000 |
2.175130e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x45448E05020576929fcDEabC228E35b420098840 |
2024-02-14 17:10:58.913692 |
| 988 |
1104 |
Augur |
REP |
augur |
103 |
2015-10-27T00:00:00.000Z |
[platform, defi, oracles, prediction-markets, ... |
NaN |
1.100000e+07 |
11000000 |
False |
NaN |
992 |
NaN |
NaN |
4.768192e+00 |
2024-02-14T23:00:00.000Z |
9.103048e-01 |
6.397404e+05 |
-5.8291 |
1.392047e-01 |
1.681979 |
9.543933 |
3.616738 |
-7.692752e-01 |
2.571302e+01 |
1.001335e+07 |
0.0005 |
1.001335e+07 |
2.100032e+06 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1985365e9f78359a9B6AD760e32412f4a445E862 |
2024-02-14 17:10:58.913692 |
| 989 |
8378 |
Akita Inu |
AKITA |
akita-inu |
61 |
2021-02-02T00:00:00.000Z |
[gaming, memes, avalanche-ecosystem, doggone-d... |
NaN |
6.807154e+13 |
100000000000000 |
False |
NaN |
991 |
9.217981e+13 |
1.355991e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.471028e-07 |
4.652504e+05 |
66.4352 |
-7.317509e-01 |
4.890579 |
14.325836 |
-7.099888 |
-2.979606e+01 |
3.654564e+01 |
1.001352e+07 |
0.0000 |
1.471028e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3301ee63fb29f863f2333bd4466acb46cd8323e6 |
2024-02-14 17:10:58.913692 |
| 990 |
2245 |
Presearch |
PRE |
presearch |
25 |
2017-12-05T00:00:00.000Z |
[platform, ai-big-data, crowdsourcing, search-... |
1.000000e+09 |
3.965784e+08 |
750000000 |
False |
NaN |
990 |
5.000000e+08 |
1.264811e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.529621e-02 |
2.225008e+05 |
-15.9541 |
2.021346e+00 |
4.521734 |
21.505682 |
-18.023189 |
-2.936826e+01 |
-2.927139e+00 |
1.003193e+07 |
0.0000 |
2.529621e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xEC213F83defB583af3A000B1c0ada660b1902A0F |
2024-02-14 17:10:58.913692 |
| 991 |
11533 |
UFC Fan Token |
UFC |
ufc-fan-token |
2 |
2021-09-01T07:00:15.000Z |
[sports, fan-token] |
2.000000e+07 |
1.075940e+07 |
20000000 |
False |
NaN |
993 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.298164e-01 |
2.522231e+04 |
7.5027 |
2.233510e-01 |
0.716736 |
-0.522936 |
-14.030831 |
-4.037675e-01 |
3.223994e+00 |
1.000427e+07 |
0.0000 |
1.859633e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xF39a2A34B4f7E2b04EC3AD53509D609e55D94606 |
2024-02-14 17:10:58.913692 |
| 992 |
8917 |
Shyft Network |
SHFT |
shyft-network |
15 |
2021-03-23T00:00:00.000Z |
[identity, algorand-ecosystem, polkastarter, p... |
2.520000e+09 |
1.075498e+09 |
2520000000 |
False |
NaN |
989 |
1.075498e+09 |
1.002025e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.316851e-03 |
9.055108e+04 |
-29.3800 |
-1.100788e+00 |
11.684138 |
-14.478697 |
2.963899 |
-1.495418e+01 |
4.958626e+00 |
1.002025e+07 |
0.0000 |
2.347846e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 993 |
2934 |
BitKan |
KAN |
bitkan |
19 |
2018-07-30T00:00:00.000Z |
[services, content-creation] |
NaN |
9.568657e+09 |
10000000000 |
False |
NaN |
994 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.044956e-03 |
2.776625e+05 |
-10.7432 |
-2.687139e-01 |
2.453526 |
9.243740 |
-9.136483 |
4.198693e+00 |
-5.852492e+00 |
9.998824e+06 |
0.0005 |
1.044956e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1410434b0346f5be678d0fb554e5c7ab620f8f4a |
2024-02-14 17:10:58.913692 |
| 994 |
9017 |
Polkadex |
PDEX |
polkadex |
15 |
2021-03-30T00:00:00.000Z |
[decentralized-exchange-dex-token, dex, polkad... |
2.000000e+07 |
8.360000e+06 |
8360000 |
False |
NaN |
995 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.195446e+00 |
2.246250e+05 |
13.4160 |
4.211856e-01 |
5.709406 |
-0.182809 |
-0.298425 |
4.739980e+01 |
1.339318e+01 |
9.993933e+06 |
0.0000 |
2.390893e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF59ae934f6fe444afC309586cC60a84a0F89Aaea |
2024-02-14 17:10:58.913692 |
| 995 |
24839 |
Mozaic |
MOZ |
mozaic |
20 |
2023-05-01T10:52:10.000Z |
[ai-big-data, arbitrum-ecosytem, generative-ai] |
1.000000e+09 |
6.892783e+07 |
979373101.740263 |
False |
NaN |
996 |
6.917560e+07 |
9.965752e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.440646e-01 |
2.957788e+05 |
-6.7362 |
-2.438236e-01 |
7.708934 |
45.803636 |
-8.988610 |
6.699984e+01 |
3.629916e+02 |
9.930058e+06 |
0.0000 |
1.440646e+08 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x20547341e58fb558637fa15379c92e11f7b7f710 |
2024-02-14 17:10:58.913692 |
| 996 |
8245 |
Hydra |
HYDRA |
hydra |
6 |
2021-01-12T00:00:00.000Z |
[] |
NaN |
1.867556e+07 |
29333374.808816 |
False |
NaN |
997 |
2.932890e+07 |
1.557975e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.312083e-01 |
1.290718e+05 |
22.5545 |
9.134530e-01 |
-0.803483 |
-6.924525 |
-15.354594 |
-3.642639e+01 |
-3.409849e+01 |
9.920612e+06 |
0.0000 |
1.558213e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 997 |
7590 |
Dvision Network |
DVI |
dvision-network |
29 |
2020-11-04T00:00:00.000Z |
[collectibles-nfts, gaming, ethereum-ecosystem... |
1.000000e+09 |
7.123963e+08 |
1000000000 |
False |
NaN |
998 |
1.867243e+08 |
2.596448e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.390525e-02 |
1.240354e+06 |
73.5689 |
8.882375e-02 |
3.398083 |
3.459799 |
5.197806 |
-9.587685e+00 |
2.464977e+01 |
9.906047e+06 |
0.0005 |
1.390525e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x10633216e7e8281e33c86f02bf8e565a635d9770 |
2024-02-14 17:10:58.913692 |
| 998 |
3218 |
Energi |
NRG |
energi |
15 |
2018-08-23T00:00:00.000Z |
[mineable, marketplace, masternodes, research] |
NaN |
7.368076e+07 |
73680757.418147 |
False |
NaN |
999 |
NaN |
NaN |
1.567757e+01 |
2024-02-14T23:00:00.000Z |
1.337853e-01 |
3.320051e+05 |
16.5632 |
2.944174e+00 |
5.759804 |
8.980463 |
22.680468 |
-8.011983e+00 |
1.355716e+02 |
9.857399e+06 |
0.0005 |
9.857399e+06 |
6.287581e+05 |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 999 |
21916 |
ISKRA Token |
ISK |
iskra |
12 |
2022-09-22T10:29:08.000Z |
[collectibles-nfts, gaming] |
NaN |
7.312765e+07 |
998783927 |
False |
NaN |
1000 |
7.416440e+07 |
9.936915e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.339850e-01 |
2.757523e+05 |
-5.6224 |
3.719981e-01 |
-0.778362 |
-3.264320 |
0.831596 |
-2.561590e+01 |
-1.680146e+01 |
9.798005e+06 |
0.0000 |
1.338220e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C |
2024-02-14 17:10:58.913692 |
| 1000 |
24580 |
LitLab Games |
LITT |
litlab-games |
16 |
2023-05-15T03:44:37.000Z |
[seedify] |
3.000000e+09 |
2.918251e+08 |
2999865943 |
False |
NaN |
1001 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.324369e-02 |
6.319477e+05 |
6.2587 |
7.852647e-01 |
-4.080964 |
-7.596448 |
-11.929645 |
-2.150667e+01 |
1.496955e+02 |
9.701342e+06 |
0.0000 |
9.973107e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D |
2024-02-14 17:10:58.913692 |
| 1001 |
22929 |
Verse |
VERSE |
verse-token |
28 |
2022-12-09T08:19:17.000Z |
[] |
2.100000e+11 |
2.481853e+10 |
202527303052.69812 |
False |
NaN |
1002 |
2.481864e+10 |
9.598562e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.867481e-04 |
2.075043e+05 |
-25.0009 |
-3.098459e-01 |
-2.019745 |
7.626838 |
3.739320 |
4.433266e-01 |
-7.407715e-01 |
9.598519e+06 |
0.0000 |
8.121710e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 |
2024-02-14 17:10:58.913692 |
| 1002 |
2474 |
Matrix AI Network |
MAN |
matrix-ai-network |
13 |
2018-01-27T00:00:00.000Z |
[mineable, platform, ai-big-data, collectibles... |
1.000000e+09 |
4.386746e+08 |
738674569.849403 |
False |
NaN |
1007 |
4.282559e+08 |
9.280040e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.166938e-02 |
1.680621e+05 |
-7.7745 |
3.259060e+00 |
11.824997 |
29.430205 |
4.662194 |
-4.976230e-01 |
3.255491e+01 |
9.505806e+06 |
0.0000 |
2.166938e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1003 |
14915 |
Unix Gaming |
UNIX |
unix-gaming |
29 |
2021-11-22T01:16:01.000Z |
[gaming, metaverse] |
NaN |
3.847231e+08 |
1000000000 |
False |
NaN |
1003 |
3.258905e+08 |
8.106519e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.487498e-02 |
7.121426e+04 |
-16.0555 |
-1.334651e-01 |
8.309983 |
37.374694 |
-12.074016 |
-2.916528e+01 |
3.692511e+01 |
9.569979e+06 |
0.0000 |
2.487498e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 |
2024-02-14 17:10:58.913692 |
| 1004 |
3698 |
Observer |
OBSR |
observer |
3 |
2019-01-15T00:00:00.000Z |
[mineable] |
1.400000e+10 |
5.907081e+09 |
14000000000 |
False |
NaN |
1004 |
5.707081e+09 |
9.225778e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.616549e-03 |
1.717682e+05 |
-49.3860 |
9.076693e-02 |
0.942319 |
3.924397 |
-8.492392 |
-2.048649e+01 |
8.896384e+00 |
9.549087e+06 |
0.0000 |
2.263169e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 |
2024-02-14 17:10:58.913692 |
| 1005 |
20090 |
ETHAX |
ETHAX |
ethax |
10 |
2022-05-11T11:49:40.000Z |
[binance-smart-chain] |
8.000000e+08 |
1.361397e+08 |
800000008 |
False |
NaN |
1005 |
1.260690e+08 |
8.833923e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.007210e-02 |
1.501541e+01 |
0.0216 |
1.021253e-02 |
0.023136 |
0.124310 |
13.113495 |
7.908848e+00 |
-2.956670e+00 |
9.539594e+06 |
0.0000 |
5.605768e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 |
2024-02-14 17:10:58.913692 |
| 1006 |
21134 |
SquidGrow |
SQUIDGROW |
squid-grow |
26 |
2022-07-26T12:49:42.000Z |
[ethereum-ecosystem, binance-chain] |
2.000000e+15 |
1.174941e+15 |
2000000000000000 |
False |
NaN |
1006 |
9.999541e+14 |
8.102267e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.102639e-09 |
6.327146e+05 |
-5.9816 |
1.251457e-02 |
2.239377 |
-1.383467 |
35.170379 |
1.833150e+01 |
-2.471787e+01 |
9.520121e+06 |
0.0000 |
1.620528e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd8Fa690304D2B2824D918C0c7376e2823704557A |
2024-02-14 17:10:58.913692 |
| 1007 |
21122 |
KLEVA Protocol |
KLEVA |
kleva-protocol |
16 |
2022-07-25T15:56:35.000Z |
[] |
NaN |
4.455935e+07 |
55211532.038427 |
False |
NaN |
1009 |
4.455975e+07 |
9.393676e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.108108e-01 |
3.053061e+05 |
150.8579 |
8.237764e-01 |
-0.561168 |
-8.190669 |
-0.496620 |
1.525245e+02 |
3.384910e+02 |
9.393593e+06 |
0.0000 |
1.163919e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x5fff3a6c16c2208103f318f4713d4d90601a7313 |
2024-02-14 17:10:58.913692 |
| 1008 |
16979 |
Hillstone Finance |
HSF |
hillstone |
5 |
2022-01-07T03:29:29.000Z |
[] |
1.000000e+08 |
3.001147e+07 |
100000000 |
False |
NaN |
1010 |
3.001147e+07 |
9.324033e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.106823e-01 |
1.302175e+05 |
-10.1978 |
2.125679e-01 |
-0.673940 |
-0.129812 |
-9.776325 |
-3.597324e+01 |
-5.340065e+01 |
9.324033e+06 |
0.0000 |
3.106823e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487 |
2024-02-14 17:10:58.913692 |
| 1009 |
3035 |
Blocksquare Token |
BST |
blocksquare-token |
7 |
2018-07-31T00:00:00.000Z |
[real-estate, ethereum-ecosystem, real-world-a... |
1.000000e+08 |
3.473962e+07 |
31871446.27 |
False |
NaN |
1011 |
3.187145e+07 |
8.543217e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.680524e-01 |
3.349182e+05 |
16.8103 |
-7.654163e-01 |
5.430014 |
6.928559 |
0.384837 |
-2.111445e+01 |
1.183744e+01 |
9.312038e+06 |
0.0005 |
2.680524e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a |
2024-02-14 17:10:58.913692 |
| 1010 |
2758 |
Unibright |
UBT |
unibright |
66 |
2018-05-21T00:00:00.000Z |
[] |
1.500000e+08 |
1.500000e+08 |
150000000 |
False |
NaN |
1012 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.191885e-02 |
4.876710e+04 |
113.4335 |
6.989388e+00 |
0.153862 |
-8.519463 |
-33.774208 |
-2.858001e+01 |
-5.011110e+01 |
9.287828e+06 |
0.0000 |
9.287828e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e |
2024-02-14 17:10:58.913692 |
| 1011 |
4003 |
Zenon |
ZNN |
zenon |
9 |
2019-06-12T00:00:00.000Z |
[mineable, layer-1] |
NaN |
6.330750e+06 |
7102886.418357 |
False |
NaN |
1014 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.465233e+00 |
4.435728e+04 |
179.5848 |
3.266110e+00 |
16.129678 |
28.075474 |
-7.205081 |
-4.426077e+01 |
1.394651e+02 |
9.276027e+06 |
0.0000 |
1.040739e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1012 |
16552 |
RAI Finance |
SOFI |
rai-finance-sofi |
19 |
2021-04-07T00:00:00.000Z |
[] |
NaN |
4.037302e+08 |
1000000000 |
False |
NaN |
1013 |
4.934312e+08 |
1.133767e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.297721e-02 |
5.638692e+05 |
-5.6175 |
2.532589e+00 |
3.035048 |
7.305950 |
-12.306007 |
-3.955008e+00 |
-1.064657e+00 |
9.276595e+06 |
0.0000 |
2.297721e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB49fa25978abf9a248b8212Ab4b87277682301c0 |
2024-02-14 17:10:58.913692 |
| 1013 |
16962 |
XELS |
XELS |
xels |
7 |
2022-01-06T17:44:29.000Z |
[] |
2.100000e+07 |
1.890397e+07 |
21000000 |
False |
NaN |
1015 |
8.800161e+06 |
4.316075e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.904541e-01 |
1.145697e+05 |
-23.4117 |
1.819453e-01 |
-3.055851 |
-11.382635 |
-18.036065 |
-2.282785e+01 |
-2.815609e+01 |
9.271529e+06 |
0.0000 |
1.029954e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 |
2024-02-14 17:10:58.913692 |
| 1014 |
1948 |
Aventus |
AVT |
aventus |
12 |
2017-09-06T00:00:00.000Z |
[events, enterprise-solutions, loyalty, ethere... |
1.000000e+07 |
6.000000e+06 |
10000000 |
False |
NaN |
1016 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.540148e+00 |
7.420006e+04 |
43.6795 |
3.425689e-01 |
2.534957 |
9.058015 |
-6.505206 |
3.890260e+00 |
3.072540e+01 |
9.240888e+06 |
0.0000 |
1.540148e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0d88ed6e74bbfd96b831231638b66c05571e824f |
2024-02-14 17:10:58.913692 |
| 1015 |
5841 |
NEST Protocol |
NEST |
nest-protocol |
48 |
2020-07-14T00:00:00.000Z |
[defi, oracles, dwf-labs-portfolio] |
NaN |
2.911744e+09 |
9978035000 |
False |
NaN |
1008 |
1.832813e+09 |
5.941853e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.241930e-03 |
1.511950e+06 |
25.2057 |
2.142473e+00 |
3.070553 |
0.025357 |
-4.289811 |
-1.058997e+01 |
-1.506587e+01 |
9.439671e+06 |
0.0005 |
3.234810e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcd6926193308d3B371FdD6A6219067E550000000 |
2024-02-14 17:10:58.913692 |
| 1016 |
28805 |
analoS |
ANALOS |
analos |
24 |
2023-12-22T04:34:24.000Z |
[memes, solana-ecosystem] |
1.000000e+11 |
8.208022e+10 |
99980594226 |
False |
NaN |
1017 |
1.000000e+11 |
1.126094e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.126094e-04 |
1.075274e+07 |
45.7842 |
-2.669600e+00 |
18.027035 |
16.501425 |
-32.725073 |
-7.856684e+01 |
-7.856684e+01 |
9.243007e+06 |
0.0000 |
1.126094e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 |
2024-02-14 17:10:58.913692 |
| 1017 |
4704 |
Banano |
BAN |
banano |
43 |
2020-01-22T00:00:00.000Z |
[dag, memes, bnb-chain] |
NaN |
1.554720e+09 |
1918863240 |
False |
NaN |
1018 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.900836e-03 |
2.532815e+04 |
-30.9597 |
-2.918178e-01 |
9.174599 |
15.116605 |
29.870420 |
1.084720e+01 |
4.257790e+01 |
9.174145e+06 |
0.0000 |
1.132290e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1018 |
8202 |
ZKBase |
ZKB |
zkbase |
50 |
2021-01-07T00:00:00.000Z |
[decentralized-exchange-dex-token, zero-knowle... |
6.000000e+08 |
1.974400e+08 |
598008482.84 |
False |
NaN |
1019 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.637768e-02 |
1.930384e+06 |
-5.3504 |
-5.182428e-01 |
3.480518 |
-3.853594 |
-32.346139 |
-3.942128e+01 |
-9.706279e+00 |
9.156809e+06 |
0.0005 |
2.782661e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBBBbbBBB46A1dA0F0C3F64522c275BAA4C332636 |
2024-02-14 17:10:58.913692 |
| 1019 |
5079 |
apM Coin |
APM |
apm-coin |
11 |
2019-12-27T00:00:00.000Z |
[ethereum-ecosystem, dwf-labs-portfolio] |
NaN |
1.401500e+09 |
1812500000 |
False |
NaN |
1020 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.530579e-03 |
8.460648e+05 |
-22.4877 |
-2.567730e-03 |
0.022385 |
1.231985 |
-6.267055 |
1.697132e+00 |
6.010780e+00 |
9.152606e+06 |
0.0000 |
1.183667e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c |
2024-02-14 17:10:58.913692 |
| 1020 |
4074 |
ScPrime |
SCP |
scprime |
7 |
2020-02-13T00:00:00.000Z |
[mineable, pow, blake2b, platform, distributed... |
NaN |
4.809662e+07 |
54780236 |
False |
NaN |
1021 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.892215e-01 |
2.453619e+03 |
-78.9913 |
1.374108e-01 |
5.472448 |
19.075637 |
153.691707 |
2.768049e+01 |
6.642793e+01 |
9.100916e+06 |
0.0000 |
1.036560e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1021 |
11821 |
Swarm Markets |
SMT |
swarm-markets |
27 |
2021-09-11T20:44:46.000Z |
[real-world-assets] |
NaN |
3.276965e+07 |
242587784 |
False |
NaN |
1022 |
6.087484e+07 |
1.688318e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.773424e-01 |
3.014500e+05 |
8.1621 |
-2.763334e-01 |
10.109716 |
34.222743 |
-13.963845 |
7.055163e-01 |
8.557859e+01 |
9.088415e+06 |
0.0000 |
6.727989e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb17548c7b510427baac4e267bea62e800b247173 |
2024-02-14 17:10:58.913692 |
| 1022 |
20245 |
Comtech Gold |
CGO |
comtech-gold |
4 |
2022-05-23T15:26:29.000Z |
[tokenized-gold, xdc-ecosystem, real-world-ass... |
1.410000e+05 |
1.410000e+05 |
141000 |
False |
NaN |
1023 |
1.240000e+05 |
7.979996e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.435481e+01 |
6.150879e+05 |
-14.8383 |
-1.302082e-01 |
-0.165807 |
-2.188544 |
-2.971181 |
-1.194094e+00 |
5.396347e-01 |
9.074028e+06 |
0.0000 |
9.074028e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2634.0 |
XDC Network |
XDC |
xdc-network |
0x8f9920283470F52128bF11B0c14E798bE704fD15 |
2024-02-14 17:10:58.913692 |
| 1023 |
4887 |
Receive Access Ecosystem |
RAE |
receive-access-ecosystem |
7 |
2020-02-17T00:00:00.000Z |
[] |
3.400000e+07 |
7.032650e+06 |
7296605 |
False |
NaN |
1024 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.288181e+00 |
2.402647e+04 |
9.1808 |
0.000000e+00 |
7.521773 |
4.249115 |
-5.129102 |
-2.217866e+00 |
3.233245e+01 |
9.059327e+06 |
0.0000 |
4.379816e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE5a3229CCb22b6484594973A03a3851dCd948756 |
2024-02-14 17:10:58.913692 |
| 1024 |
20009 |
DexCheck |
DCK |
dexcheck |
26 |
2022-05-06T13:33:50.000Z |
[ai-big-data, ethereum-ecosystem, binance-smar... |
1.000000e+09 |
1.743679e+08 |
980171663.364176 |
False |
NaN |
1025 |
3.055334e+08 |
1.584851e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.187160e-02 |
1.668087e+06 |
43.5148 |
-7.432066e-01 |
4.081582 |
-0.622589 |
47.082494 |
4.248507e+01 |
1.612893e+02 |
9.044744e+06 |
0.0000 |
5.187160e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x672f4fa517894496b8a958b4b3fca068ce513a39 |
2024-02-14 17:10:58.913692 |
| 1025 |
27615 |
r/FortNiteBR Bricks |
BRICK |
bricks |
19 |
2023-07-18T09:26:55.000Z |
[communications-social-media, reddit-points] |
NaN |
1.112302e+08 |
111230228 |
True |
NaN |
1026 |
1.112726e+08 |
9.032776e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.117700e-02 |
3.918388e+04 |
36.2883 |
-1.613127e-01 |
1.751493 |
-7.720636 |
36.124913 |
1.716223e+01 |
-1.019773e+00 |
9.029337e+06 |
0.0000 |
9.029337e+06 |
NaN |
2024-02-14T22:59:00.000Z |
139.0 |
Arbitrum Nova |
ARBITRUM |
arbitrum-nova |
0x6dcb98f460457fe4952e12779ba852f82ecc62c1 |
2024-02-14 17:10:58.913692 |
| 1026 |
9608 |
SpookySwap |
BOO |
spookyswap |
256 |
2021-05-05T00:00:00.000Z |
[fantom-ecosystem, olympus-pro-ecosystem] |
1.366600e+07 |
9.390930e+06 |
9390930.322157 |
False |
NaN |
1027 |
5.885000e+06 |
5.657356e+06 |
3.473367e-01 |
2024-02-14T23:00:00.000Z |
9.613179e-01 |
1.165510e+05 |
-27.5674 |
2.788600e-04 |
4.244572 |
20.789822 |
-9.272742 |
-7.802180e+00 |
5.848158e-01 |
9.027670e+06 |
0.0000 |
1.313737e+07 |
2.599112e+07 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x55af5865807b196bd0197e0902746f31fbccfa58 |
2024-02-14 17:10:58.913692 |
| 1027 |
8049 |
Tornado Cash |
TORN |
torn |
72 |
2020-12-18T00:00:00.000Z |
[dao, binance-smart-chain, optimism-ecosystem] |
NaN |
5.262345e+06 |
9999997.526815 |
False |
NaN |
1028 |
NaN |
NaN |
2.168054e-02 |
2024-02-14T22:59:00.000Z |
1.708578e+00 |
1.604406e+05 |
7.3141 |
2.337457e+00 |
3.126382 |
1.065028 |
-11.475410 |
1.188810e+01 |
-5.118503e+01 |
8.991128e+06 |
0.0000 |
1.708578e+07 |
4.147096e+08 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x77777feddddffc19ff86db637967013e6c6a116c |
2024-02-14 17:10:58.913692 |
| 1028 |
4779 |
HUSD |
HUSD |
husd |
128 |
2019-10-15T00:00:00.000Z |
[pow, medium-of-exchange, stablecoin, asset-ba... |
NaN |
2.225939e+08 |
222593861.494235 |
False |
NaN |
1029 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.013782e-02 |
1.451835e+03 |
-49.0550 |
9.244079e-02 |
-0.479657 |
5.002845 |
-9.535484 |
-1.468134e+01 |
-1.835074e+01 |
8.934433e+06 |
0.0000 |
8.934433e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdf574c24545e5ffecb9a659c229253d4111d87e1 |
2024-02-14 17:10:58.913692 |
| 1029 |
16434 |
Ooki Protocol |
OOKI |
ooki-protocol |
57 |
2021-12-23T19:59:20.000Z |
[optimism-ecosystem] |
1.050000e+10 |
4.558587e+09 |
4777132702.42905 |
False |
NaN |
1030 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.957053e-03 |
1.428837e+06 |
3.2549 |
-1.538483e-01 |
2.514991 |
4.616792 |
-6.740910 |
-1.428160e+01 |
-1.407000e+01 |
8.921394e+06 |
0.0000 |
2.054905e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0De05F6447ab4D22c8827449EE4bA2D5C288379B |
2024-02-14 17:10:58.913692 |
| 1030 |
4566 |
XDB CHAIN |
XDB |
xdbchain |
23 |
2019-09-13T00:00:00.000Z |
[] |
NaN |
1.719767e+10 |
18974370019.970001 |
False |
NaN |
1031 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.173336e-04 |
1.321842e+06 |
24.4615 |
-1.536840e-01 |
7.888628 |
31.383763 |
0.435027 |
-1.189003e+01 |
5.287994e+01 |
8.896932e+06 |
0.0005 |
9.816078e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1031 |
1392 |
Pluton |
PLU |
pluton |
23 |
2016-09-17T00:00:00.000Z |
[services, payments] |
2.000000e+07 |
1.852000e+06 |
20000000 |
False |
NaN |
1032 |
1.851999e+06 |
8.740024e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.719238e+00 |
2.862271e+05 |
-6.2855 |
-1.009824e+00 |
-1.949376 |
-0.865305 |
-12.817316 |
-2.126988e+01 |
-2.949488e+01 |
8.740027e+06 |
0.0005 |
9.438476e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd8912c10681d8b21fd3742244f44658dba12264e |
2024-02-14 17:10:58.913692 |
| 1032 |
10372 |
Dacxi |
DACXI |
dacxi |
9 |
2021-06-09T00:00:00.000Z |
[] |
1.000000e+10 |
9.000000e+09 |
10000000000 |
False |
NaN |
1033 |
9.000000e+09 |
8.658571e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.620635e-04 |
7.407472e+04 |
-4.4325 |
2.197162e+00 |
2.715401 |
5.266076 |
-3.414621 |
7.692184e-01 |
-9.976352e+00 |
8.658571e+06 |
0.0000 |
9.620635e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xefab7248d36585e2340e5d25f8a8d243e6e3193f |
2024-02-14 17:10:58.913692 |
| 1033 |
4809 |
Project WITH |
WIKEN |
project-with |
9 |
2019-11-09T00:00:00.000Z |
[] |
1.057786e+09 |
1.005944e+09 |
1057786429 |
False |
NaN |
1034 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.558190e-03 |
1.826182e+05 |
60.5565 |
2.913647e-01 |
6.099077 |
6.436518 |
0.322333 |
-8.125449e+00 |
2.493951e+01 |
8.609060e+06 |
0.0000 |
9.052737e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab |
2024-02-14 17:10:58.913692 |
| 1034 |
11330 |
VIMworld |
VEED |
vimworld |
9 |
2021-08-19T00:00:00.000Z |
[collectibles-nfts] |
1.000000e+11 |
5.566374e+09 |
100000000000 |
False |
NaN |
1036 |
5.566374e+09 |
8.532887e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.532934e-03 |
9.405874e+03 |
1782.2205 |
0.000000e+00 |
1.370729 |
-17.141876 |
41.817741 |
-3.486968e+01 |
-4.942231e+01 |
8.532887e+06 |
0.0000 |
1.532934e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x16fdd1edb14ac4012395A0617a682D81595dB486 |
2024-02-14 17:10:58.913692 |
| 1035 |
20949 |
Origin DeFi Governance |
OGV |
origin-dollar-governance |
14 |
2022-07-12T08:23:27.000Z |
[ethereum-ecosystem] |
NaN |
8.597824e+08 |
4112192368 |
False |
NaN |
1035 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.924990e-03 |
7.391422e+05 |
8.2147 |
7.440500e-03 |
2.946535 |
18.613949 |
-5.845951 |
2.474374e+00 |
9.787606e+00 |
8.533332e+06 |
0.0000 |
4.081347e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9c354503c38481a7a7a51629142963f98ecc12d0 |
2024-02-14 17:10:58.913692 |
| 1036 |
19707 |
QUINT |
QUINT |
quint |
12 |
2022-04-22T05:38:53.000Z |
[] |
8.000000e+08 |
1.850720e+08 |
784000000 |
False |
NaN |
1037 |
8.000000e+08 |
3.680111e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.600138e-02 |
1.881422e+05 |
-40.9277 |
1.884171e-01 |
2.581010 |
8.730605 |
-40.856330 |
-6.851166e+01 |
-6.779369e+01 |
8.513569e+06 |
0.0000 |
3.680111e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x64619f611248256F7F4b72fE83872F89d5d60d64 |
2024-02-14 17:10:58.913692 |
| 1037 |
20716 |
Ferro |
FER |
ferro |
29 |
2022-06-22T15:31:24.000Z |
[cronos-ecosystem] |
5.000000e+09 |
9.325303e+08 |
4536494465 |
False |
NaN |
1038 |
1.130202e+09 |
1.028344e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.098764e-03 |
3.113926e+04 |
-16.8643 |
1.509013e-02 |
1.930539 |
2.023226 |
-5.820350 |
4.354305e+00 |
2.158904e+01 |
8.484873e+06 |
0.0000 |
4.549382e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 |
2024-02-14 17:10:58.913692 |
| 1038 |
15257 |
EverRise |
RISE |
everrise |
19 |
2021-06-21T00:00:00.000Z |
[amm, dex, bnb-chain] |
7.161803e+10 |
6.387913e+10 |
71618033988 |
False |
NaN |
1040 |
6.033561e+10 |
8.005081e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.326759e-04 |
8.811723e+03 |
-17.6247 |
1.044992e-01 |
-0.706927 |
1.363305 |
-13.702552 |
-2.512595e+01 |
-1.163220e+01 |
8.475221e+06 |
0.0000 |
9.501986e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC17c30e98541188614dF99239cABD40280810cA3 |
2024-02-14 17:10:58.913692 |
| 1039 |
5060 |
XeniosCoin |
XNC |
xenioscoin |
4 |
2019-12-19T00:00:00.000Z |
[] |
1.100000e+08 |
7.627496e+07 |
100413374 |
False |
NaN |
1039 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.111145e-01 |
2.006059e+03 |
0.0000 |
1.021253e-02 |
0.023136 |
-2.427031 |
-2.347310 |
-2.283880e+00 |
9.883529e-01 |
8.475253e+06 |
0.0000 |
1.222259e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1040 |
9052 |
Bware |
INFRA |
bware-labs |
8 |
2021-03-31T00:00:00.000Z |
[distributed-computing, spartan-group] |
1.000000e+08 |
4.130897e+06 |
100000000 |
False |
NaN |
1041 |
3.916982e+06 |
7.968995e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.034473e+00 |
2.793939e+05 |
-6.7634 |
4.838401e-02 |
-2.387354 |
-2.961501 |
28.785921 |
5.996919e+01 |
1.919915e+02 |
8.404199e+06 |
0.0000 |
2.034473e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x013062189dc3dcc99e9Cee714c513033b8d99e3c |
2024-02-14 17:10:58.913692 |
| 1041 |
11750 |
Buying.com |
BUY |
buying-com |
9 |
2021-09-07T19:22:55.000Z |
[trustswap-launchpad] |
1.000000e+09 |
3.317895e+08 |
986800000 |
False |
NaN |
1042 |
6.149942e+08 |
1.550227e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.520718e-02 |
3.485482e+05 |
-2.9438 |
5.328571e-01 |
-0.369825 |
0.253715 |
4.588058 |
-1.496821e+01 |
2.827776e+01 |
8.363477e+06 |
0.0000 |
2.520718e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x396ec402b42066864c406d1ac3bc86b575003ed8 |
2024-02-14 17:10:58.913692 |
| 1042 |
6845 |
Subsocial |
SUB |
subsocial |
2 |
2020-09-02T00:00:00.000Z |
[communications-social-media, substrate, polka... |
NaN |
8.332291e+08 |
1004578232.272155 |
False |
NaN |
1043 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.002401e-02 |
4.583298e+03 |
-12.3008 |
-4.409822e-02 |
1.704126 |
-10.265177 |
2.588455 |
1.780503e+01 |
2.546187e+01 |
8.352295e+06 |
0.0000 |
1.006990e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1043 |
24793 |
MongCoin |
$MONG |
mongcoin |
20 |
2023-04-28T06:50:35.000Z |
[memes] |
6.900000e+14 |
5.811960e+14 |
690000000000000 |
False |
NaN |
1044 |
5.686374e+14 |
8.161421e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.435259e-08 |
1.701066e+06 |
0.4849 |
2.133498e+00 |
19.054082 |
34.267690 |
-3.590847 |
-5.074394e+01 |
6.612373e+01 |
8.341669e+06 |
0.0000 |
9.903288e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C |
2024-02-14 17:10:58.913692 |
| 1044 |
1492 |
Obyte |
GBYTE |
obyte |
22 |
2016-12-27T00:00:00.000Z |
[dag, platform, iot] |
1.000000e+06 |
8.559294e+05 |
1000000 |
False |
NaN |
1045 |
7.591917e+05 |
7.370462e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.708301e+00 |
6.983154e+03 |
-33.3637 |
7.435937e-01 |
20.696039 |
2.849320 |
-2.403998 |
-1.198167e+01 |
-5.897203e+00 |
8.309621e+06 |
0.0000 |
9.708301e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1045 |
26220 |
Islamic Coin |
ISLM |
islamic-coin |
11 |
2023-10-12T04:42:53.000Z |
[] |
NaN |
1.152341e+08 |
20015209165.895817 |
False |
NaN |
1046 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.174395e-02 |
3.798519e+06 |
5.0771 |
1.261042e-01 |
1.054584 |
-17.572719 |
-17.170784 |
-5.779464e+01 |
-5.428903e+01 |
8.267349e+06 |
0.0000 |
1.435970e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1046 |
13319 |
Flamengo Fan Token |
MENGO |
flamengo-fan-token |
10 |
2021-10-26T13:41:45.000Z |
[sports, fan-token, chiliz] |
3.000000e+07 |
1.465852e+07 |
30000000 |
False |
NaN |
1047 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.621833e-01 |
1.471782e+05 |
14.7773 |
-8.568061e-01 |
1.721294 |
2.766242 |
1.141055 |
-2.840757e+00 |
8.482008e+00 |
8.240773e+06 |
0.0000 |
1.686550e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x3E2D6FA11FD5a8A360c121a1e9bb3BDf72d8b502 |
2024-02-14 17:10:58.913692 |
| 1047 |
11531 |
Portugal National Team Fan Token |
POR |
portugal-national-team-fan-token |
15 |
2021-09-01T06:49:29.000Z |
[sports, fan-token] |
NaN |
3.322355e+06 |
20000000 |
False |
NaN |
1048 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.454929e+00 |
1.198642e+05 |
-18.3762 |
-9.931940e-03 |
-1.012251 |
-0.875907 |
8.056355 |
6.712328e+01 |
1.112390e+02 |
8.156146e+06 |
0.0000 |
4.909858e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xB0bB080667E52Bd84884d2c90322706C4AA9067b |
2024-02-14 17:10:58.913692 |
| 1048 |
11366 |
Paribus |
PBX |
paribus |
20 |
2021-08-23T00:00:00.000Z |
[] |
NaN |
7.164947e+09 |
9282289336.283747 |
False |
NaN |
1049 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.129257e-03 |
2.684984e+05 |
-27.8951 |
-3.241560e-01 |
3.254190 |
1.988119 |
-18.149466 |
-4.437290e+01 |
-1.863757e+01 |
8.091065e+06 |
0.0000 |
1.048209e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd528cf2e081f72908e086f8800977df826b5a483 |
2024-02-14 17:10:58.913692 |
| 1049 |
3875 |
Valor Token |
VALOR |
valor-token |
5 |
2019-04-18T00:00:00.000Z |
[asset-management] |
1.000000e+08 |
5.029712e+07 |
75000000 |
False |
NaN |
1050 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.610433e-01 |
1.595484e+06 |
-82.6683 |
1.110358e+00 |
1.331096 |
10.265824 |
2.743997 |
-1.927002e+01 |
2.146402e+01 |
8.100016e+06 |
0.0000 |
1.610433e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a |
2024-02-14 17:10:58.913692 |
| 1050 |
20315 |
LeisureMeta |
LM |
leisuremeta |
9 |
2022-05-26T09:56:21.000Z |
[] |
NaN |
1.229452e+09 |
4670217251.13 |
False |
NaN |
1051 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.574272e-03 |
9.735706e+05 |
-10.6570 |
-2.681283e-01 |
0.715434 |
0.813309 |
-17.325401 |
-2.641289e+01 |
-1.722472e+01 |
8.082754e+06 |
0.0000 |
3.070328e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D |
2024-02-14 17:10:58.913692 |
| 1051 |
6679 |
WHALE |
WHALE |
whale |
15 |
2020-08-24T00:00:00.000Z |
[collectibles-nfts, dao, social-money] |
1.000000e+07 |
1.000000e+07 |
10000000 |
False |
NaN |
1052 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.069110e-01 |
1.583560e+05 |
11.1227 |
-3.725345e-02 |
4.869792 |
11.899831 |
12.124561 |
1.082147e+01 |
5.219316e+01 |
8.069110e+06 |
0.0000 |
8.069110e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9355372396e3F6daF13359B7b607a3374cc638e0 |
2024-02-14 17:10:58.913692 |
| 1052 |
9938 |
OpenOcean |
OOE |
openocean |
151 |
2021-05-19T00:00:00.000Z |
[centralized-exchange, decentralized-exchange-... |
1.000000e+09 |
5.044258e+08 |
1000000000 |
False |
NaN |
1053 |
5.045259e+08 |
8.061416e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.597820e-02 |
4.319249e+05 |
159.8260 |
8.141888e-02 |
2.494892 |
10.474564 |
-1.771581 |
-5.645942e+00 |
4.730936e+01 |
8.059816e+06 |
0.0000 |
1.597820e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 |
2024-02-14 17:10:58.913692 |
| 1053 |
372 |
Bytecoin |
BCN |
bytecoin-bcn |
14 |
2014-06-17T00:00:00.000Z |
[mineable, pow, cryptonight, medium-of-exchang... |
1.844700e+11 |
1.840668e+11 |
184066828814.058014 |
False |
NaN |
1055 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.329261e-05 |
2.709401e+04 |
-0.1965 |
5.876250e-03 |
0.419358 |
13.907127 |
1.211091 |
-4.149899e+00 |
2.772761e+01 |
7.968733e+06 |
0.0000 |
7.986188e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1054 |
12988 |
LABEL Foundation |
LBL |
label-foundation |
18 |
2021-10-22T02:41:44.000Z |
[collectibles-nfts, dwf-labs-portfolio] |
NaN |
1.913869e+09 |
3000000000 |
False |
NaN |
1054 |
1.096369e+09 |
4.565875e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.164542e-03 |
1.875851e+06 |
-67.1717 |
8.157372e-01 |
0.787619 |
21.426290 |
69.212011 |
5.345735e+01 |
1.177892e+02 |
7.970388e+06 |
0.0000 |
1.249363e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2162f572B25f7358db9376AB58a947a4e45CeDE1 |
2024-02-14 17:10:58.913692 |
| 1055 |
6588 |
Etherisc DIP Token |
DIP |
etherisc |
11 |
2020-08-14T00:00:00.000Z |
[insurance] |
1.000000e+09 |
2.397421e+08 |
1000000000 |
False |
NaN |
1056 |
3.834455e+08 |
1.267810e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.306362e-02 |
3.760527e+03 |
-84.3161 |
-2.282900e-02 |
3.083961 |
4.162070 |
-12.914876 |
4.008688e+01 |
1.164318e+02 |
7.926742e+06 |
0.0000 |
3.306362e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc719d010b63e5bbf2c0551872cd5316ed26acd83 |
2024-02-14 17:10:58.913692 |
| 1056 |
8438 |
Hoge Finance |
HOGE |
hoge-finance |
30 |
2021-02-12T00:00:00.000Z |
[gaming, memes, bnb-chain] |
3.946865e+11 |
3.946193e+11 |
394619300937.362488 |
False |
NaN |
1057 |
3.946193e+11 |
7.885243e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.998190e-05 |
3.740956e+04 |
-15.7631 |
3.044703e+00 |
4.586282 |
-8.241190 |
-33.691774 |
-5.937314e+01 |
1.744130e+00 |
7.885243e+06 |
0.0000 |
7.886587e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfad45e47083e4607302aa43c65fb3106f1cd7607 |
2024-02-14 17:10:58.913692 |
| 1057 |
15305 |
Calamari Network |
KMA |
calamari-network |
7 |
2021-11-29T12:11:37.000Z |
[polkadot-ecosystem] |
NaN |
2.855619e+09 |
10000000000 |
False |
NaN |
1058 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.718583e-03 |
2.975361e+05 |
7.6968 |
1.384388e-01 |
9.948499 |
24.081693 |
-50.641828 |
1.807733e+01 |
2.543749e+02 |
7.763237e+06 |
0.0000 |
2.718583e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1058 |
11649 |
Wicrypt |
WNT |
wicrypt |
24 |
2021-09-05T20:30:27.000Z |
[] |
NaN |
2.612477e+07 |
200000000 |
False |
NaN |
1059 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.970284e-01 |
1.742893e+05 |
67.0602 |
-3.687551e+00 |
4.003253 |
41.126828 |
-38.185130 |
-3.030334e+00 |
8.295985e+01 |
7.759799e+06 |
0.0000 |
5.940568e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 |
2024-02-14 17:10:58.913692 |
| 1059 |
8385 |
Umbrella Network |
UMB |
umbrella-network |
28 |
2021-02-09T00:00:00.000Z |
[defi, oracles, polkastarter, polygon-ecosyste... |
NaN |
2.929626e+08 |
332401437 |
False |
NaN |
1061 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.625070e-02 |
2.011324e+05 |
-12.6733 |
1.652767e-01 |
3.354969 |
34.775555 |
-2.978188 |
7.346738e+01 |
8.866877e+01 |
7.690475e+06 |
0.0000 |
8.725771e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6fc13eace26590b80cccab1ba5d51890577d83b2 |
2024-02-14 17:10:58.913692 |
| 1060 |
17704 |
GensoKishi Metaverse |
MV |
gensokishis-metaverse |
41 |
2022-01-28T06:19:42.000Z |
[dwf-labs-portfolio] |
2.000000e+09 |
2.004368e+08 |
2000000000 |
False |
NaN |
1060 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.855627e-02 |
2.771417e+06 |
-17.1616 |
5.888334e-02 |
0.978893 |
3.475452 |
-4.202969 |
-2.348323e+01 |
-5.025828e+00 |
7.728096e+06 |
0.0000 |
7.711255e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xAE788F80F2756A86aa2F410C651F2aF83639B95b |
2024-02-14 17:10:58.913692 |
| 1061 |
1700 |
Æternity |
AE |
aeternity |
33 |
2017-06-01T00:00:00.000Z |
[mineable, medium-of-exchange, smart-contracts] |
5.363067e+08 |
3.763948e+08 |
396262883.69932 |
False |
NaN |
1063 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.035770e-02 |
4.530336e+05 |
10.9831 |
3.943665e+00 |
7.161398 |
9.474494 |
5.007840 |
-1.399652e+01 |
-8.099039e+00 |
7.662531e+06 |
0.0000 |
1.091797e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1062 |
21968 |
Tamadoge |
TAMA |
tamadoge |
30 |
2022-09-27T18:02:56.000Z |
[memes] |
2.000000e+09 |
1.393353e+09 |
1417967396 |
False |
NaN |
1062 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.500409e-03 |
1.245793e+06 |
-10.0012 |
-1.269533e-01 |
-4.781400 |
14.077969 |
-23.940128 |
-4.556842e+01 |
-3.358865e+01 |
7.664012e+06 |
0.0000 |
1.100082e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x12b6893cE26Ea6341919FE289212ef77e51688c8 |
2024-02-14 17:10:58.913692 |
| 1063 |
10421 |
Torum |
XTM |
torum |
28 |
2021-06-14T00:00:00.000Z |
[platform, communications-social-media, collec... |
8.000000e+08 |
1.940963e+08 |
800000000 |
False |
NaN |
1064 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.928657e-02 |
1.959268e+05 |
-2.2986 |
6.785682e-01 |
-0.538239 |
11.655699 |
-14.002488 |
-2.869640e+01 |
7.442029e+01 |
7.625379e+06 |
0.0000 |
3.142926e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f |
2024-02-14 17:10:58.913692 |
| 1064 |
2748 |
Oxen |
OXEN |
oxen |
11 |
2018-05-21T00:00:00.000Z |
[pos, defi, privacy, masternodes] |
NaN |
6.671345e+07 |
66713446 |
False |
NaN |
1065 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.136283e-01 |
4.802723e+03 |
-0.9157 |
7.174760e-01 |
0.525534 |
0.479334 |
-19.331417 |
-1.083991e+01 |
3.773456e+01 |
7.580535e+06 |
0.0004 |
7.580535e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1065 |
10275 |
Catgirl |
CATGIRL |
catgirl |
25 |
2021-06-03T00:00:00.000Z |
[bnb-chain, cat-themed] |
1.000000e+17 |
3.538679e+16 |
36784082007099600 |
False |
NaN |
1067 |
3.537379e+16 |
7.549203e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.134124e-10 |
3.251368e+05 |
-2.4433 |
-1.537154e-01 |
1.693959 |
1.707445 |
-16.657148 |
-8.227513e+00 |
-9.645274e+00 |
7.551977e+06 |
0.0000 |
2.134124e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 |
2024-02-14 17:10:58.913692 |
| 1066 |
5626 |
King DAG |
KDAG |
king-dag |
8 |
2020-05-26T00:00:00.000Z |
[] |
1.000000e+09 |
5.445154e+07 |
1000000000 |
False |
NaN |
1066 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.387622e-01 |
8.742557e+04 |
-3.5060 |
-5.757934e-02 |
1.234907 |
4.556645 |
-2.678614 |
-1.729816e+00 |
-2.684111e+00 |
7.555818e+06 |
0.0000 |
1.387622e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x95e40e065afb3059dcabe4aaf404c1f92756603a |
2024-02-14 17:10:58.913692 |
| 1067 |
28053 |
Real Smurf Cat (ETH) |
ШАЙЛУШАЙ |
real-smurf-cat-eth |
17 |
2023-09-19T09:55:34.000Z |
[memes] |
1.000000e+11 |
9.383252e+10 |
100000000000 |
False |
NaN |
1073 |
8.981486e+10 |
7.083309e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.886567e-05 |
2.736279e+06 |
179.8430 |
-1.119802e+00 |
26.011149 |
112.858779 |
0.908766 |
-1.059045e+01 |
-3.696213e+01 |
7.400165e+06 |
0.0000 |
7.886567e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfF836A5821E69066c87E268bC51b849FaB94240C |
2024-02-14 17:10:58.913692 |
| 1068 |
28310 |
Prometheum Prodigy |
PMPY |
prometheum-prodigy |
10 |
2023-10-29T15:40:43.000Z |
[] |
6.635000e+08 |
5.127655e+08 |
663500000 |
False |
NaN |
1068 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.468372e-02 |
1.012126e+06 |
7.2761 |
-3.870709e-02 |
1.950968 |
5.715692 |
0.635680 |
3.230548e-01 |
3.913297e+02 |
7.529303e+06 |
0.0000 |
9.742647e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1123d17fcf93ed2b41440317503346a0fdfe3ed7 |
2024-02-14 17:10:58.913692 |
| 1069 |
2387 |
Bitcoin Atom |
BCA |
bitcoin-atom |
2 |
2018-01-12T00:00:00.000Z |
[mineable] |
2.100000e+07 |
1.841893e+07 |
21000000 |
False |
NaN |
1069 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.083120e-01 |
0.000000e+00 |
0.0000 |
-1.320771e-01 |
3.428780 |
7.193536 |
-1.928076 |
-1.297047e+01 |
-2.748015e+01 |
7.520671e+06 |
0.0000 |
8.574552e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1070 |
3722 |
TEMCO |
TEMCO |
temco |
3 |
2019-02-04T00:00:00.000Z |
[] |
6.000000e+09 |
3.973256e+09 |
6000000000 |
False |
NaN |
1070 |
3.973256e+09 |
7.489957e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.885093e-03 |
1.355353e+05 |
-21.7258 |
-5.078001e-01 |
1.259591 |
2.245712 |
3.461190 |
-1.148884e+01 |
8.593727e+00 |
7.489957e+06 |
0.0000 |
1.131056e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e |
2024-02-14 17:10:58.913692 |
| 1071 |
18624 |
Azit |
AZIT |
azit |
8 |
2022-03-08T05:40:02.000Z |
[] |
5.000000e+08 |
1.496869e+08 |
500000000 |
False |
NaN |
1071 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.971512e-02 |
2.516068e+05 |
40.4392 |
-2.256652e-01 |
2.559496 |
1.335753 |
1.100205 |
-8.566763e+00 |
1.013495e+01 |
7.441704e+06 |
0.0000 |
2.485756e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 |
2024-02-14 17:10:58.913692 |
| 1072 |
8408 |
Govi |
GOVI |
govi |
22 |
2021-02-05T00:00:00.000Z |
[defi, derivatives] |
NaN |
2.718348e+07 |
32000000 |
False |
NaN |
1072 |
8.109146e+06 |
2.203399e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.717177e-01 |
2.901418e+04 |
19.6181 |
-2.363274e-01 |
1.400252 |
7.691456 |
4.889248 |
1.891544e+01 |
2.357610e+01 |
7.386234e+06 |
0.0000 |
8.694968e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 |
2024-02-14 17:10:58.913692 |
| 1073 |
3893 |
ChangeNOW Token |
NOW |
now-token |
5 |
2019-04-29T00:00:00.000Z |
[ethereum-ecosystem, binance-chain] |
2.000000e+08 |
8.480367e+07 |
199763509.866169 |
False |
NaN |
1074 |
8.278950e+07 |
7.220553e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.721580e-02 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
9.318607 |
7.002593 |
1.996025e+01 |
2.173190e+01 |
7.396220e+06 |
0.0000 |
1.744316e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe9a95d175a5f4c9369f3b74222402eb1b837693b |
2024-02-14 17:10:58.913692 |
| 1074 |
15924 |
NvirWorld |
NVIR |
nvirworld |
14 |
2021-12-10T09:32:08.000Z |
[] |
NaN |
1.052512e+09 |
10698691796.617306 |
False |
NaN |
1075 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.023996e-03 |
2.042549e+06 |
-9.7497 |
-3.521881e-01 |
-0.482197 |
-2.685577 |
-10.224115 |
-4.183345e+01 |
-4.901232e+01 |
7.392839e+06 |
0.0000 |
7.514757e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 |
2024-02-14 17:10:58.913692 |
| 1075 |
2677 |
Linker Coin |
LNC |
linker-coin |
2 |
2018-04-25T00:00:00.000Z |
[] |
NaN |
1.127762e+08 |
500000000 |
False |
NaN |
1076 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.526034e-02 |
0.000000e+00 |
0.0000 |
-1.905607e-02 |
4.519013 |
19.076534 |
21.716559 |
1.776105e+01 |
3.738749e+01 |
7.359810e+06 |
0.0000 |
3.263017e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6BEB418Fc6E1958204aC8baddCf109B8E9694966 |
2024-02-14 17:10:58.913692 |
| 1076 |
10861 |
Gamestarter |
GAME |
gamestarter |
25 |
2021-07-12T00:00:00.000Z |
[gaming, launchpad, metaverse, exnetwork-capit... |
1.000000e+08 |
3.024257e+07 |
100000000 |
False |
NaN |
1077 |
2.668665e+07 |
6.442459e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.414113e-01 |
2.329622e+05 |
-40.5844 |
4.412981e-02 |
5.961140 |
10.053808 |
-14.883581 |
2.234977e+01 |
5.431085e+02 |
7.300899e+06 |
0.0000 |
2.414113e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x66109633715d2110dda791e64a7b2afadb517abb |
2024-02-14 17:10:58.913692 |
| 1077 |
13211 |
Algebra |
ALGB |
algebra |
34 |
2021-10-25T23:18:37.000Z |
[] |
7.500000e+08 |
3.550375e+08 |
748636257 |
False |
NaN |
1078 |
3.310000e+08 |
6.785876e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.050114e-02 |
5.708558e+04 |
-33.5100 |
1.548923e-02 |
3.821352 |
2.729848 |
-13.959217 |
-3.994342e+01 |
1.673715e+01 |
7.278672e+06 |
0.0000 |
1.537585e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6 |
2024-02-14 17:10:58.913692 |
| 1078 |
27112 |
Penpie |
PNP |
penpie |
22 |
2023-06-21T07:33:15.000Z |
[] |
1.000000e+07 |
1.505920e+06 |
10000000 |
False |
NaN |
1080 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.799145e+00 |
1.173080e+05 |
15.2895 |
1.728075e-01 |
-2.635771 |
-11.268866 |
88.902755 |
7.811488e+01 |
6.662337e+01 |
7.227129e+06 |
0.0000 |
4.799145e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715 |
2024-02-14 17:10:58.913692 |
| 1079 |
4860 |
Era Swap |
ES |
era-swap |
2 |
2019-10-31T00:00:00.000Z |
[] |
9.100000e+09 |
2.288184e+09 |
3995213956.000117 |
False |
NaN |
1079 |
1.517511e+09 |
4.793146e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.158558e-03 |
3.047398e+05 |
-2.5336 |
2.586294e-02 |
1.288185 |
8.365031 |
3.090459 |
1.016146e+01 |
4.329183e+01 |
7.227362e+06 |
0.0000 |
2.874288e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xef1344bdf80bef3ff4428d8becec3eea4a2cf574 |
2024-02-14 17:10:58.913692 |
| 1080 |
9553 |
B-cube.ai |
BCUBE |
b-cube-ai |
5 |
2021-05-04T00:00:00.000Z |
[ai-big-data] |
5.000000e+07 |
1.524601e+07 |
49623660.9 |
False |
NaN |
1081 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.731507e-01 |
1.867214e+05 |
182.1326 |
3.009606e+00 |
22.230565 |
132.140714 |
187.179489 |
1.950162e+02 |
1.075309e+03 |
7.213660e+06 |
0.0000 |
2.365754e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 |
2024-02-14 17:10:58.913692 |
| 1081 |
7805 |
Muse |
MUSE |
muse |
12 |
2020-11-29T00:00:00.000Z |
[collectibles-nfts] |
9.500010e+05 |
5.085540e+05 |
950001 |
False |
NaN |
1082 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.417738e+01 |
3.147535e+05 |
12.2795 |
1.131816e+00 |
1.726917 |
6.291388 |
-7.462877 |
7.161826e+01 |
9.823354e+01 |
7.209964e+06 |
0.0000 |
1.346853e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 |
2024-02-14 17:10:58.913692 |
| 1082 |
7105 |
Permission Coin |
ASK |
permission-coin |
9 |
2020-09-18T00:00:00.000Z |
[] |
NaN |
1.616662e+10 |
100000000000 |
False |
NaN |
1084 |
1.942831e+10 |
8.651526e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.453051e-04 |
3.078514e+04 |
0.2515 |
-1.639253e-01 |
4.727476 |
12.109794 |
7.918818 |
1.670211e+01 |
5.469220e+01 |
7.199078e+06 |
0.0000 |
4.453051e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff |
2024-02-14 17:10:58.913692 |
| 1083 |
8649 |
Oxbull.tech |
OXB |
oxbull-tech |
8 |
2021-03-02T00:00:00.000Z |
[launchpad, oxbull, bnb-chain] |
1.000000e+07 |
7.475375e+06 |
9756060 |
False |
NaN |
1083 |
6.534993e+06 |
6.293683e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.630741e-01 |
5.690247e+03 |
136.0809 |
-2.208356e-01 |
2.131566 |
7.857097 |
7.928281 |
3.947271e+00 |
1.020385e+02 |
7.199341e+06 |
0.0000 |
9.630741e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7536c00711E41df6aEBCCa650791107645b6bc52 |
2024-02-14 17:10:58.913692 |
| 1084 |
10669 |
Pallapay |
PALLA |
pallapay |
14 |
2021-06-26T00:00:00.000Z |
[] |
NaN |
7.435464e+08 |
2000000000 |
False |
NaN |
1085 |
7.590175e+08 |
7.319617e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.643542e-03 |
0.000000e+00 |
0.0000 |
1.021253e-02 |
0.021795 |
-7.056950 |
-7.998632 |
-1.427287e+01 |
-1.269392e+01 |
7.170421e+06 |
0.0000 |
1.928708e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8F49733210700D38098d7375C221c7d02F700cc8 |
2024-02-14 17:10:58.913692 |
| 1085 |
14339 |
Cypherium |
CPH |
cypherium |
4 |
2021-11-11T08:57:37.000Z |
[] |
8.428000e+09 |
5.406782e+08 |
6828000000 |
False |
NaN |
1086 |
5.406782e+08 |
7.146485e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.321763e-02 |
1.000339e+04 |
3.3989 |
-2.755431e-02 |
12.544242 |
-3.564978 |
-16.643846 |
-2.651168e+01 |
4.449684e+00 |
7.146485e+06 |
0.0000 |
1.113982e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1086 |
7245 |
Stobox Token |
STBU |
stobox-token |
13 |
2020-09-30T00:00:00.000Z |
[real-world-assets] |
1.000000e+08 |
9.584980e+07 |
100000000 |
False |
NaN |
1087 |
4.079168e+07 |
3.038864e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.449715e-02 |
1.380250e+05 |
-28.4701 |
5.047219e-01 |
2.147146 |
7.431098 |
-42.891934 |
-4.824868e+01 |
3.826479e+02 |
7.140537e+06 |
0.0000 |
7.449715e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa6422e3e219ee6d4c1b18895275fe43556fd50ed |
2024-02-14 17:10:58.913692 |
| 1087 |
3829 |
Nash |
NEX |
nash |
43 |
2019-04-01T00:00:00.000Z |
[asset-management, marketplace, decentralized-... |
5.000000e+07 |
4.146063e+07 |
50000000 |
False |
NaN |
1088 |
2.844824e+07 |
4.882955e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.716435e-01 |
8.525308e+03 |
-34.2845 |
1.250563e+00 |
21.354452 |
8.955376 |
1.936497 |
-5.508884e-01 |
-2.694949e-01 |
7.116446e+06 |
0.0000 |
8.582174e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1376.0 |
Neo |
NEO |
neo |
3a4acd3647086e7c44398aac0349802e6a171129 |
2024-02-14 17:10:58.913692 |
| 1088 |
15721 |
MagicCraft |
MCRT |
magiccraft |
46 |
2021-12-07T06:40:50.000Z |
[collectibles-nfts, gaming, mobile, metaverse,... |
NaN |
3.100887e+09 |
10000000000 |
False |
NaN |
1089 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.293764e-03 |
3.629481e+05 |
-29.1191 |
-1.456532e-01 |
0.471728 |
32.049172 |
2.178409 |
6.243029e+01 |
4.974383e+01 |
7.112701e+06 |
0.0000 |
2.293764e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f |
2024-02-14 17:10:58.913692 |
| 1089 |
6726 |
YUSRA |
YUSRA |
yusra |
6 |
2020-08-27T00:00:00.000Z |
[] |
4.000000e+07 |
4.000000e+07 |
40000000 |
False |
NaN |
1096 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.735788e-01 |
1.153177e+05 |
1.1108 |
9.392331e-01 |
-4.283605 |
-10.422312 |
-10.819720 |
3.306277e+03 |
3.306277e+03 |
6.943154e+06 |
0.0000 |
6.943154e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1090 |
28801 |
Baby Bonk |
BABYBONK |
baby-bonk-coin |
9 |
2023-12-22T04:04:53.000Z |
[] |
4.200000e+17 |
3.992861e+17 |
420000000000000000 |
False |
NaN |
1090 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.779959e-11 |
3.023698e+06 |
6.0116 |
1.473400e+00 |
-4.519159 |
-20.108208 |
35.650317 |
2.787762e+02 |
2.787762e+02 |
7.107128e+06 |
0.0000 |
7.475826e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbb2826ab03b6321e170f0558804f2b6488c98775 |
2024-02-14 17:10:58.913692 |
| 1091 |
6209 |
Spheroid Universe |
SPH |
spheroid-universe |
17 |
2020-08-05T00:00:00.000Z |
[vr-ar, collectibles-nfts, metaverse] |
1.000000e+10 |
1.982281e+09 |
2153698388.28 |
False |
NaN |
1091 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.572821e-03 |
4.469399e+04 |
-11.7336 |
6.755531e-01 |
-3.094143 |
-20.104341 |
-37.518068 |
-1.757048e+01 |
-3.474610e+01 |
7.082336e+06 |
0.0000 |
3.572821e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa0cf46eb152656c7090e769916eb44a138aaa406 |
2024-02-14 17:10:58.913692 |
| 1092 |
3974 |
Bitcoin 2 |
BTC2 |
bitcoin2 |
11 |
2019-05-28T00:00:00.000Z |
[medium-of-exchange, payments, bitcoin-ecosystem] |
2.100000e+07 |
1.821245e+07 |
18212453.795 |
False |
NaN |
1092 |
1.785419e+07 |
6.907754e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.868982e-01 |
1.241485e+03 |
-7.4757 |
-2.895875e+00 |
0.809830 |
-14.489671 |
-19.764243 |
-3.275988e+01 |
-2.121998e+01 |
7.046365e+06 |
0.0000 |
8.124862e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1093 |
23196 |
Grove Coin |
GRV |
grove3 |
38 |
2023-01-11T17:31:53.000Z |
[] |
1.000000e+08 |
9.508334e+07 |
99049999.75 |
False |
NaN |
1093 |
9.905000e+07 |
7.298897e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.368902e-02 |
1.137948e+06 |
-15.4606 |
-2.023927e+00 |
-11.516961 |
-20.391427 |
-30.124095 |
-5.744418e+01 |
-5.529868e+01 |
7.006598e+06 |
0.0000 |
7.368902e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1094 |
8519 |
Xend Finance |
RWA |
xend-finance |
26 |
2021-02-19T00:00:00.000Z |
[defi, smart-contracts, dao-maker, exnetwork-c... |
NaN |
1.289931e+08 |
196500000 |
False |
NaN |
1094 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.416236e-02 |
5.029831e+02 |
-99.1818 |
0.000000e+00 |
3.334741 |
11.505204 |
-17.868903 |
-2.563221e+01 |
1.790565e+02 |
6.986570e+06 |
0.0000 |
1.064290e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x3096e7bfd0878cc65be71f8899bc4cfb57187ba3 |
2024-02-14 17:10:58.913692 |
| 1095 |
9756 |
Virtue Poker |
VPP |
virtue-poker |
27 |
2021-05-13T00:00:00.000Z |
[superstarter, bnb-chain] |
5.000000e+08 |
1.069887e+08 |
500000000 |
False |
NaN |
1095 |
1.130731e+08 |
7.344440e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.495301e-02 |
1.895796e+05 |
65.2681 |
8.733884e-01 |
16.462793 |
63.896837 |
-1.485990 |
-1.145957e+01 |
8.815569e+02 |
6.949242e+06 |
0.0000 |
3.247651e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e |
2024-02-14 17:10:58.913692 |
| 1096 |
3709 |
Grin |
GRIN |
grin |
31 |
2019-01-27T00:00:00.000Z |
[mineable, pow, medium-of-exchange, privacy, m... |
NaN |
9.821286e+07 |
98212860 |
False |
NaN |
1097 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.047541e-02 |
1.421157e+06 |
9.9018 |
-5.582578e-01 |
-2.924733 |
-18.457903 |
-11.142621 |
4.114869e+01 |
9.957224e+01 |
6.921591e+06 |
0.0004 |
6.921591e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1097 |
18353 |
ritestream |
RITE |
ritestream |
18 |
2022-02-24T10:20:47.000Z |
[marketplace, collectibles-nfts, entertainment] |
NaN |
1.516348e+08 |
1000000000 |
False |
NaN |
1098 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.559692e-02 |
6.540783e+05 |
-22.6567 |
-9.646912e-01 |
4.984492 |
27.143910 |
108.907922 |
1.691131e+03 |
2.364569e+03 |
6.914083e+06 |
0.0000 |
4.559692e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0808Bf94d57C905F1236212654268EF82E1e594E |
2024-02-14 17:10:58.913692 |
| 1098 |
17545 |
Cipher |
CPR |
cipher-v2 |
50 |
2019-09-13T00:00:00.000Z |
[] |
1.080000e+10 |
6.467586e+09 |
10800000000 |
False |
NaN |
1099 |
5.928140e+09 |
6.283903e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.060013e-03 |
6.254203e+05 |
9.5394 |
-3.483063e-02 |
-3.248189 |
13.080175 |
53.044610 |
8.249270e+01 |
5.208023e+01 |
6.855723e+06 |
0.0004 |
1.144814e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xaa404804ba583c025fa64c9a276a6127ceb355c6 |
2024-02-14 17:10:58.913692 |
| 1099 |
5798 |
Darwinia Network |
RING |
darwinia-network |
39 |
2020-07-02T00:00:00.000Z |
[gaming, interoperability, substrate, polkadot... |
1.000000e+10 |
1.775163e+09 |
2391887784 |
False |
NaN |
1100 |
4.488009e+08 |
1.729742e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.854141e-03 |
6.857457e+04 |
-45.4395 |
-3.790326e-02 |
3.007903 |
13.531959 |
-2.352858 |
7.166466e-01 |
5.656271e+01 |
6.841727e+06 |
0.0000 |
3.854141e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9469d013805bffb7d3debe5e7839237e535ec483 |
2024-02-14 17:10:58.913692 |
| 1100 |
12182 |
Blocto Token |
BLT |
blocto |
12 |
2021-09-28T09:26:27.000Z |
[collectibles-nfts, animoca-brands-portfolio, ... |
5.000000e+08 |
2.352801e+08 |
358124942 |
False |
NaN |
1101 |
2.352801e+08 |
6.834140e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.904683e-02 |
4.227671e+04 |
-27.0120 |
-8.500750e-03 |
7.749350 |
18.214924 |
-6.616263 |
-5.877926e+00 |
4.307810e+01 |
6.834140e+06 |
0.0000 |
1.452341e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x02Bdf640fba368E7Ba5c6429cCaF251512273865 |
2024-02-14 17:10:58.913692 |
| 1101 |
17073 |
Affyn |
FYN |
affyn |
31 |
2022-01-10T08:05:26.000Z |
[gaming, metaverse, play-to-earn, kommunitas-l... |
1.000000e+09 |
2.540338e+08 |
1000000000 |
False |
NaN |
1102 |
3.513371e+08 |
9.409365e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.678159e-02 |
8.007641e+05 |
-2.8755 |
-5.357477e-01 |
4.932559 |
14.894755 |
28.822053 |
2.751255e+01 |
1.232765e+02 |
6.803429e+06 |
0.0000 |
2.678159e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x3B56a704C01D650147ADE2b8cEE594066b3F9421 |
2024-02-14 17:10:58.913692 |
| 1102 |
12487 |
Dark Frontiers |
DARK |
dark-frontiers |
18 |
2021-10-08T01:30:36.000Z |
[gaming, metaverse, polkafoundry-red-kite] |
NaN |
1.731096e+08 |
250000000 |
False |
NaN |
1103 |
3.347266e+07 |
1.314502e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.927091e-02 |
1.268335e+05 |
-21.0647 |
2.413053e-02 |
0.922141 |
3.983791 |
1.842919 |
-3.916253e+01 |
3.744685e+01 |
6.798170e+06 |
0.0000 |
9.817728e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x12fc07081fab7de60987cad8e8dc407b606fb2f8 |
2024-02-14 17:10:58.913692 |
| 1103 |
27792 |
BLOCX. |
BLOCX |
blocxtech |
9 |
2023-10-10T05:38:24.000Z |
[cybersecurity, services, distributed-computin... |
1.690000e+08 |
5.608030e+07 |
59675875.216333 |
False |
NaN |
1104 |
4.806131e+07 |
5.798094e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.206395e-01 |
1.959358e+05 |
60.6999 |
-1.535346e+00 |
15.116794 |
-8.184349 |
-17.224925 |
-4.228649e+01 |
5.572311e+01 |
6.765501e+06 |
0.0000 |
2.038808e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1104 |
15188 |
DappRadar |
RADAR |
dappradar |
40 |
2021-11-25T18:40:38.000Z |
[] |
NaN |
9.600962e+08 |
10000000000 |
False |
NaN |
1105 |
1.115236e+09 |
7.841918e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.031619e-03 |
3.735093e+05 |
-16.6200 |
8.351793e-01 |
3.110526 |
7.085749 |
-3.206708 |
-9.508683e+00 |
1.936192e+01 |
6.751031e+06 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x44709a920fccf795fbc57baa433cc3dd53c44dbe |
2024-02-14 17:10:58.913692 |
| 1105 |
3625 |
QuadrantProtocol |
EQUAD |
quadrantprotocol |
18 |
2018-12-04T00:00:00.000Z |
[bnb-chain] |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
1106 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.737208e-03 |
3.931049e+00 |
-26.1801 |
2.609880e-03 |
0.779923 |
-1.768311 |
-15.265842 |
-2.141632e+01 |
-2.951802e+01 |
6.737208e+06 |
0.0003 |
6.737208e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc28e931814725bbeb9e670676fabbcb694fe7df2 |
2024-02-14 17:10:58.913692 |
| 1106 |
16755 |
Hosky Token |
HOSKY |
hosky-token |
11 |
2022-01-03T05:06:41.000Z |
[memes, doggone-doggerel, cardano-ecosystem, c... |
1.000000e+15 |
2.280000e+14 |
1000000000000000 |
False |
NaN |
1107 |
9.931879e+13 |
2.894319e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.914171e-08 |
8.019115e+03 |
8.1181 |
3.008055e-01 |
6.261109 |
19.106204 |
3.074447 |
-3.973351e+01 |
1.106544e+02 |
6.644310e+06 |
0.0000 |
2.914171e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3... |
2024-02-14 17:10:58.913692 |
| 1107 |
18208 |
Kunci Coin |
KUNCI |
kunci-coin |
28 |
2022-02-21T05:21:21.000Z |
[bnb-chain] |
4.000000e+10 |
1.232584e+09 |
39999999998.283409 |
False |
NaN |
1109 |
1.232584e+09 |
6.601739e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.356014e-03 |
3.380964e+04 |
-43.9022 |
-2.924334e-02 |
2.193566 |
6.741867 |
-3.251955 |
-9.702425e+00 |
6.512910e-01 |
6.601739e+06 |
0.0000 |
2.142406e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1108 |
2001 |
ColossusXT |
COLX |
colossusxt |
6 |
2017-09-29T00:00:00.000Z |
[privacy, masternodes, bnb-chain] |
NaN |
1.273236e+10 |
15078546927.54183 |
False |
NaN |
1110 |
1.266499e+10 |
6.563848e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.182673e-04 |
0.000000e+00 |
0.0000 |
1.837954e-02 |
4.542292 |
17.310815 |
21.671700 |
2.251167e+01 |
4.292986e+01 |
6.598764e+06 |
0.0000 |
7.814718e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1109 |
28962 |
Volumint |
VMINT |
volumint |
7 |
2024-01-06T17:57:11.000Z |
[ethereum-ecosystem] |
1.000000e+09 |
5.521363e+08 |
1000000000 |
False |
NaN |
1112 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.190843e-02 |
6.735140e+05 |
-35.7106 |
3.098813e+00 |
2.960015 |
19.298373 |
-24.325359 |
-1.535574e+01 |
-1.535574e+01 |
6.575077e+06 |
0.0000 |
1.190843e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195 |
2024-02-14 17:10:58.913692 |
| 1110 |
8708 |
Big Data Protocol |
BDP |
big-data-protocol |
27 |
2021-03-07T00:00:00.000Z |
[ai-big-data, solana-ecosystem, polygon-ecosys... |
8.000000e+07 |
5.110986e+07 |
64923252.851852 |
False |
NaN |
1111 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.286763e-01 |
1.339679e+05 |
-25.3156 |
5.163323e-01 |
6.124097 |
7.722172 |
-5.876538 |
7.121797e+00 |
2.294194e+01 |
6.576627e+06 |
0.0000 |
1.029410e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e |
2024-02-14 17:10:58.913692 |
| 1111 |
7637 |
Trabzonspor Fan Token |
TRA |
trabzonspor-fan-token |
13 |
2020-11-10T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
7.448575e+06 |
10000000 |
False |
NaN |
1113 |
7.981108e+06 |
6.985607e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.752678e-01 |
3.832729e+05 |
-74.2993 |
-2.083772e-01 |
0.287783 |
3.437800 |
-0.868426 |
-5.579691e+00 |
-1.088239e+01 |
6.519498e+06 |
0.0000 |
8.752678e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd |
2024-02-14 17:10:58.913692 |
| 1112 |
8216 |
Electra Protocol |
XEP |
electra-protocol |
22 |
2021-01-08T00:00:00.000Z |
[pos, medium-of-exchange, logistics, atomic-sw... |
3.000000e+10 |
1.790502e+10 |
17905019872.887768 |
False |
NaN |
1114 |
1.780180e+10 |
6.469233e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.634033e-04 |
1.717915e+05 |
2.4843 |
-1.983242e-01 |
-0.409725 |
-3.898441 |
-2.462344 |
2.472324e+01 |
2.880517e+01 |
6.506743e+06 |
0.0000 |
1.090210e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1113 |
11848 |
Strips Finance |
STRP |
strips-finance |
27 |
2021-09-13T10:19:03.000Z |
[arbitrum-ecosytem, mvb, okex-blockdream-ventu... |
1.000000e+08 |
4.125963e+06 |
100000000 |
False |
NaN |
1115 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.574361e+00 |
3.062081e+04 |
4.3447 |
2.398939e-01 |
0.389729 |
13.142740 |
8.865633 |
6.652708e+00 |
1.699700e+02 |
6.495754e+06 |
0.0000 |
1.574361e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9 |
2024-02-14 17:10:58.913692 |
| 1114 |
13626 |
ACA Token |
ACA |
aca-token |
7 |
2021-11-01T06:57:00.000Z |
[] |
1.000000e+08 |
5.407151e+07 |
100000000 |
False |
NaN |
1117 |
1.000000e+08 |
1.192639e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.192639e-01 |
1.357734e+06 |
-13.5916 |
-2.160925e-01 |
2.691258 |
30.975207 |
16.490565 |
6.088297e+01 |
1.065311e+02 |
6.448781e+06 |
0.0000 |
1.192639e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 |
2024-02-14 17:10:58.913692 |
| 1115 |
17837 |
Perion |
PERC |
perion |
7 |
2022-02-03T23:09:37.000Z |
[ethereum-ecosystem] |
1.000000e+08 |
1.337539e+07 |
100000000 |
False |
NaN |
1116 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.830012e-01 |
2.557954e+05 |
32.4579 |
-1.284597e-01 |
7.314789 |
-4.110047 |
-26.925970 |
3.918952e+01 |
3.370843e+02 |
6.460331e+06 |
0.0000 |
4.830012e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 |
2024-02-14 17:10:58.913692 |
| 1116 |
4167 |
Bitrue Coin |
BTR |
bitrue-coin |
23 |
2019-07-25T00:00:00.000Z |
[marketplace, centralized-exchange] |
1.000000e+09 |
1.314212e+08 |
801307097.348407 |
False |
NaN |
1120 |
2.881016e+08 |
1.399150e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.856445e-02 |
6.333514e+06 |
6.1461 |
-5.469089e-01 |
0.617714 |
2.528883 |
-8.994475 |
-2.135059e+01 |
-1.862780e+01 |
6.382400e+06 |
0.0000 |
4.856445e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 |
2024-02-14 17:10:58.913692 |
| 1117 |
4490 |
Emirex Token |
EMRX |
emirex-token |
4 |
2019-09-10T00:00:00.000Z |
[] |
NaN |
2.725876e+07 |
500000000 |
False |
NaN |
1118 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.352143e-01 |
4.324467e+04 |
0.0216 |
1.097974e-02 |
0.022080 |
0.120162 |
0.185324 |
1.799642e-01 |
8.213134e-02 |
6.411650e+06 |
0.0000 |
1.176071e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 |
2024-02-14 17:10:58.913692 |
| 1118 |
11926 |
Thetan Arena |
THG |
thetan-arena |
54 |
2021-09-16T17:25:22.000Z |
[gaming, polkastarter, mvb, animoca-brands-por... |
4.200000e+08 |
1.135850e+08 |
420000000 |
False |
NaN |
1119 |
3.831030e+08 |
2.155800e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.627208e-02 |
4.890814e+05 |
-3.7465 |
-7.298904e-02 |
0.629521 |
2.708595 |
-15.192120 |
-1.870397e+01 |
4.423021e+01 |
6.391661e+06 |
0.0000 |
2.363427e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9fd87aefe02441b123c3c32466cd9db4c578618f |
2024-02-14 17:10:58.913692 |
| 1119 |
4757 |
Robonomics.network |
XRT |
robonomics-network |
28 |
2019-10-07T00:00:00.000Z |
[ai-big-data, iot, polkadot-ecosystem] |
NaN |
1.646620e+06 |
8915498.100318 |
False |
NaN |
1121 |
2.929850e+05 |
1.131017e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.860323e+00 |
3.304167e+04 |
30.2585 |
-4.288469e-01 |
3.932594 |
9.978451 |
-11.087305 |
4.585042e+01 |
7.516165e+01 |
6.356485e+06 |
0.0000 |
3.441670e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 |
2024-02-14 17:10:58.913692 |
| 1120 |
22985 |
IMPT |
IMPT |
impt |
12 |
2022-12-15T14:48:21.000Z |
[] |
3.000000e+09 |
1.321897e+09 |
2761897017 |
False |
NaN |
1122 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.791998e-03 |
1.173747e+05 |
-0.5848 |
-3.094808e-01 |
3.613726 |
13.796870 |
18.015021 |
2.301365e+01 |
2.134244e+01 |
6.334528e+06 |
0.0000 |
1.437599e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 |
2024-02-14 17:10:58.913692 |
| 1121 |
7703 |
MileVerse |
MVC |
mileverse |
5 |
2020-11-17T00:00:00.000Z |
[] |
3.000000e+09 |
2.761030e+09 |
3000000000 |
False |
NaN |
1123 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.290309e-03 |
1.548919e+05 |
-22.5244 |
8.506664e-01 |
-0.806031 |
0.112206 |
70.061698 |
1.732091e+01 |
9.089161e+00 |
6.323612e+06 |
0.0000 |
6.870927e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 |
2024-02-14 17:10:58.913692 |
| 1122 |
28366 |
Coupon Assets |
CA |
coupon-assets |
7 |
2023-11-07T08:27:44.000Z |
[ethereum-ecosystem] |
2.700000e+08 |
9.671260e+06 |
270000000 |
False |
NaN |
1124 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.522146e-01 |
5.445918e+06 |
-3.7864 |
6.471530e-03 |
2.549765 |
3.984943 |
7.224109 |
2.691279e+01 |
2.489136e+02 |
6.307736e+06 |
0.0000 |
1.760979e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9ee8c380E1926730aD89e91665FF27063b13c90A |
2024-02-14 17:10:58.913692 |
| 1123 |
3853 |
MultiVAC |
MTV |
multivac |
24 |
2019-04-11T00:00:00.000Z |
[bnb-chain, layer-1] |
NaN |
3.587369e+09 |
10000000000 |
False |
NaN |
1127 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.746472e-03 |
4.523824e+05 |
64.6555 |
5.649564e-01 |
-2.569886 |
8.638798 |
-13.502673 |
6.589009e+00 |
4.503894e+01 |
6.265242e+06 |
0.0003 |
1.746472e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1124 |
19624 |
Mancium |
MANC |
mancium |
12 |
2022-04-20T02:50:04.000Z |
[ethereum-ecosystem] |
1.000000e+08 |
1.000000e+07 |
100000000 |
False |
NaN |
1126 |
1.000000e+07 |
6.266765e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.266765e-01 |
2.152667e+05 |
-2.0758 |
1.537878e+00 |
1.596184 |
12.403484 |
16.230584 |
1.783917e+01 |
1.568134e+01 |
6.266765e+06 |
0.0000 |
6.266765e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363 |
2024-02-14 17:10:58.913692 |
| 1125 |
8214 |
Venus DAI |
vDAI |
venus-dai |
2 |
2021-01-08T00:00:00.000Z |
[stablecoin, bnb-chain] |
NaN |
2.745376e+08 |
274537625 |
False |
NaN |
1128 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.280008e-02 |
4.050743e+06 |
1.9422 |
1.139200e-03 |
0.049571 |
0.190756 |
0.586983 |
1.292611e+00 |
1.901783e+00 |
6.259479e+06 |
0.0000 |
6.259480e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 |
2024-02-14 17:10:58.913692 |
| 1126 |
21060 |
GALAXIA |
GXA |
galaxia |
11 |
2022-07-20T09:52:31.000Z |
[] |
NaN |
2.516377e+09 |
7619439991 |
False |
NaN |
1108 |
2.683749e+09 |
7.056178e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.629225e-03 |
4.022486e+05 |
16.3951 |
2.244985e+00 |
-8.465344 |
-7.171684 |
-4.645414 |
-5.362754e+01 |
5.748743e+00 |
6.616120e+06 |
0.0000 |
2.003322e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b |
2024-02-14 17:10:58.913692 |
| 1127 |
5522 |
SENSO |
SENSO |
senso |
21 |
2020-05-04T00:00:00.000Z |
[vr-ar, metaverse, dwf-labs-portfolio] |
7.152800e+08 |
7.026913e+07 |
715280000 |
False |
NaN |
1129 |
7.026913e+07 |
6.254174e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.900315e-02 |
4.367314e+05 |
13.1112 |
1.862154e+00 |
2.727230 |
18.990131 |
12.983062 |
1.092420e+01 |
2.164638e+01 |
6.254174e+06 |
0.0000 |
6.366218e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 |
2024-02-14 17:10:58.913692 |
| 1128 |
4804 |
ROOBEE |
ROOBEE |
roobee |
21 |
2019-10-17T00:00:00.000Z |
[ai-big-data, arbitrum-ecosytem, bnb-chain] |
5.400000e+09 |
4.102064e+09 |
5400000000 |
False |
NaN |
1130 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.515025e-03 |
2.712748e+05 |
-16.9255 |
-1.608301e+00 |
-10.025948 |
0.697253 |
10.643748 |
4.736885e+01 |
1.806782e+02 |
6.214730e+06 |
0.0003 |
8.181136e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa31b1767e09f842ecfd4bc471fe44f830e3891aa |
2024-02-14 17:10:58.913692 |
| 1129 |
7740 |
Polaris Share |
POLA |
polaris-share |
3 |
2020-11-21T00:00:00.000Z |
[] |
NaN |
4.208474e+08 |
4600000000 |
False |
NaN |
1131 |
4.208474e+08 |
6.185230e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.469708e-02 |
5.282133e+05 |
-37.9002 |
4.740779e-01 |
0.651439 |
-0.294655 |
0.724137 |
-2.692681e+00 |
8.755005e+00 |
6.185230e+06 |
0.0000 |
6.760659e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED |
2024-02-14 17:10:58.913692 |
| 1130 |
23577 |
Sakai Vault |
SAKAI |
sakai-vault |
10 |
2023-02-20T11:09:53.000Z |
[binance-chain] |
8.000000e+06 |
2.081027e+06 |
8000000 |
False |
NaN |
1125 |
3.369892e+06 |
1.015393e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.013132e+00 |
2.227046e+06 |
-8.2227 |
8.939852e-01 |
-4.788292 |
-31.821162 |
-63.378809 |
-3.076405e+01 |
5.500863e+01 |
6.270410e+06 |
0.0000 |
2.410506e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF |
2024-02-14 17:10:58.913692 |
| 1131 |
5062 |
Bepro |
BEPRO |
bepro-network |
19 |
2019-12-20T00:00:00.000Z |
[enterprise-solutions, distributed-computing, ... |
1.000000e+10 |
1.000000e+10 |
10000000000 |
False |
NaN |
1132 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.157886e-04 |
3.552157e+05 |
15.7370 |
2.594817e-02 |
3.382887 |
3.977941 |
-17.008814 |
-2.866004e+01 |
-3.329724e+01 |
6.157886e+06 |
0.0000 |
6.157886e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a |
2024-02-14 17:10:58.913692 |
| 1132 |
1826 |
Particl |
PART |
particl |
7 |
2017-07-20T00:00:00.000Z |
[pos, retail, marketplace, e-commerce, privacy... |
NaN |
1.375666e+07 |
13781118.560414 |
False |
NaN |
1133 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.430995e-01 |
1.486507e+05 |
29.2960 |
4.019276e-02 |
2.294487 |
-13.953060 |
-8.032054 |
-1.014750e+01 |
4.874447e+01 |
6.095569e+06 |
0.0000 |
6.106406e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1133 |
23257 |
STFX |
STFX |
stfx |
7 |
2023-01-24T05:21:37.000Z |
[asset-management, defi, arbitrum-ecosytem] |
NaN |
1.736904e+08 |
1000000000 |
False |
NaN |
1134 |
5.639058e+08 |
1.978479e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.508527e-02 |
6.371609e+04 |
2.6663 |
1.961249e+00 |
3.283588 |
12.270380 |
-32.867943 |
-3.574706e+01 |
-4.784468e+01 |
6.093974e+06 |
0.0000 |
3.508527e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d |
2024-02-14 17:10:58.913692 |
| 1134 |
17722 |
Ambire Wallet |
WALLET |
ambire-wallet |
8 |
2022-01-29T15:50:16.000Z |
[dao, wallet, governance, web3, account-abstra... |
1.000000e+09 |
5.227986e+08 |
526872682.722959 |
False |
NaN |
1135 |
5.219613e+08 |
6.082447e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.165306e-02 |
6.014161e+05 |
9.5640 |
7.028680e-03 |
-5.538375 |
-8.313519 |
-20.121784 |
-1.376212e+01 |
7.774386e+01 |
6.092204e+06 |
0.0000 |
1.165306e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1135 |
19722 |
BreederDAO |
BREED |
breederdao |
23 |
2022-04-22T10:27:28.000Z |
[gaming, dao, dwf-labs-portfolio] |
1.000000e+09 |
1.375851e+08 |
1000000000 |
False |
NaN |
1136 |
1.375851e+08 |
6.080982e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.419797e-02 |
6.438630e+05 |
-1.9451 |
-1.298006e-01 |
5.377822 |
10.301568 |
-1.486916 |
1.428390e+01 |
1.440067e+02 |
6.080982e+06 |
0.0000 |
4.419797e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e |
2024-02-14 17:10:58.913692 |
| 1136 |
16929 |
Experimental Finance |
EXFI |
flare-finance |
9 |
2022-01-06T06:14:32.000Z |
[] |
1.100000e+08 |
4.843157e+07 |
96534915.85 |
False |
NaN |
1137 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.254253e-01 |
4.393801e+04 |
-39.8292 |
-1.419891e+00 |
-0.027169 |
15.352753 |
37.387594 |
1.550529e+01 |
4.308922e+01 |
6.074542e+06 |
0.0000 |
1.379678e+07 |
NaN |
2024-02-14T22:59:00.000Z |
12186.0 |
Songbird Network |
SGB |
songbird |
0xC348F894d0E939FE72c467156E6d7DcbD6f16e21 |
2024-02-14 17:10:58.913692 |
| 1137 |
12221 |
Rangers Protocol |
RPG |
rangers-protocol |
31 |
2021-09-30T17:01:11.000Z |
[ethereum-ecosystem, polkastarter, pantera-cap... |
2.100000e+07 |
7.505921e+06 |
21000000 |
False |
NaN |
1138 |
7.505921e+06 |
6.020678e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.021238e-01 |
1.882960e+05 |
70.6582 |
8.481636e-02 |
9.149214 |
122.502188 |
163.815563 |
1.391265e+02 |
1.938673e+02 |
6.020678e+06 |
0.0000 |
1.684460e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103 |
2024-02-14 17:10:58.913692 |
| 1138 |
9155 |
DEFIT |
DEFIT |
digital-fitness |
12 |
2021-04-07T00:00:00.000Z |
[ferrum-network, move-to-earn] |
NaN |
2.759088e+07 |
50000000 |
False |
NaN |
1139 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.165358e-01 |
5.268328e+03 |
-46.9533 |
0.000000e+00 |
4.883257 |
13.892793 |
68.554421 |
1.347796e+02 |
1.426183e+02 |
5.974414e+06 |
0.0000 |
1.082679e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x428360b02c1269bc1c79fbc399ad31d58c1e8fda |
2024-02-14 17:10:58.913692 |
| 1139 |
2861 |
GoChain |
GO |
gochain |
13 |
2018-06-13T00:00:00.000Z |
[platform, enterprise-solutions, smart-contracts] |
NaN |
1.253971e+09 |
1253971186 |
False |
NaN |
1140 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.748791e-03 |
1.531195e+05 |
202.7153 |
3.935556e+00 |
-2.944589 |
0.551300 |
-4.181684 |
-1.262256e+01 |
4.936181e+00 |
5.954848e+06 |
0.0003 |
5.954848e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1140 |
8163 |
Exeedme |
XED |
exeedme |
46 |
2021-01-02T00:00:00.000Z |
[gambling, collectibles-nfts, gaming, dao, eth... |
1.000000e+08 |
9.143098e+07 |
100000000 |
False |
NaN |
1141 |
5.500000e+07 |
3.560255e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.473190e-02 |
1.039506e+05 |
17.1515 |
-3.612368e-01 |
9.142695 |
5.754532 |
-11.171031 |
-2.876949e+01 |
3.606816e+01 |
5.918501e+06 |
0.0000 |
6.473190e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xee573a945b01b788b9287ce062a0cfc15be9fd86 |
2024-02-14 17:10:58.913692 |
| 1141 |
4268 |
NewYork Exchange |
NYE |
newyork-exchange |
6 |
2019-08-20T00:00:00.000Z |
[services] |
6.000000e+08 |
7.090060e+06 |
381966631 |
False |
NaN |
1142 |
3.976665e+08 |
3.305222e+08 |
NaN |
2024-02-14T23:00:00.000Z |
8.311543e-01 |
1.955987e+03 |
1032.3632 |
1.583033e-02 |
-39.246664 |
-31.600068 |
-18.603731 |
8.032771e+00 |
-7.126273e+00 |
5.892934e+06 |
0.0000 |
4.986926e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1142 |
7964 |
Venus LTC |
vLTC |
venus-ltc |
2 |
2020-12-12T00:00:00.000Z |
[] |
NaN |
4.142378e+06 |
4142378 |
False |
NaN |
1143 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.419856e+00 |
4.265842e+06 |
1.4696 |
1.329974e-01 |
1.470057 |
2.353787 |
0.979000 |
-2.864017e+00 |
-1.789976e+00 |
5.881581e+06 |
0.0000 |
5.881581e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B |
2024-02-14 17:10:58.913692 |
| 1143 |
10805 |
Throne |
THN |
throne |
13 |
2021-07-09T00:00:00.000Z |
[dwf-labs-portfolio] |
NaN |
3.907523e+08 |
1974198687 |
False |
NaN |
1144 |
1.303148e+09 |
1.954122e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.499540e-02 |
3.844870e+05 |
-6.7993 |
9.686196e-01 |
-0.574865 |
2.839655 |
-15.219627 |
-4.148973e+01 |
-4.900501e+01 |
5.859486e+06 |
0.0000 |
2.960389e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 |
2024-02-14 17:10:58.913692 |
| 1144 |
3854 |
Unification |
FUND |
unification |
22 |
2019-04-11T00:00:00.000Z |
[platform, cosmos-ecosystem, enterprise-soluti... |
NaN |
3.444740e+07 |
120000000 |
False |
NaN |
1145 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.699446e-01 |
5.352618e+03 |
-85.2002 |
-7.537716e-01 |
1.904276 |
8.742466 |
-0.107146 |
-9.339562e+00 |
2.012269e+01 |
5.854150e+06 |
0.0003 |
2.039335e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 |
2024-02-14 17:10:58.913692 |
| 1145 |
4712 |
AmonD |
AMON |
amond |
1 |
2019-09-28T00:00:00.000Z |
[payments] |
NaN |
7.176500e+09 |
7176499999 |
False |
NaN |
1146 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.038282e-04 |
2.402683e+03 |
0.5671 |
1.021253e-02 |
0.147853 |
-9.663123 |
-19.227245 |
8.159224e+01 |
1.442760e+02 |
5.768673e+06 |
0.0000 |
5.768673e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00059ae69c1622a7542edc15e8d17b060fe307b6 |
2024-02-14 17:10:58.913692 |
| 1146 |
7094 |
dHedge DAO |
DHT |
dhedge-dao |
35 |
2020-09-17T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dao, ... |
1.000000e+08 |
4.898635e+07 |
100000000 |
False |
NaN |
1147 |
NaN |
NaN |
1.499526e-01 |
2024-02-14T22:59:00.000Z |
1.168211e-01 |
9.932842e+03 |
-8.9327 |
0.000000e+00 |
7.675717 |
28.568692 |
-5.575911 |
2.548238e+00 |
6.669927e+01 |
5.722638e+06 |
0.0003 |
1.168211e+07 |
3.816297e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xca1207647ff814039530d7d35df0e1dd2e91fa84 |
2024-02-14 17:10:58.913692 |
| 1147 |
12365 |
Lovely Inu Finance |
LOVELY |
lovely-inu |
44 |
2021-10-06T01:12:03.000Z |
[] |
7.500000e+13 |
6.974668e+13 |
75000000000000 |
False |
NaN |
1148 |
7.067490e+13 |
5.770063e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.164232e-08 |
1.944728e+06 |
-21.7364 |
6.235640e-02 |
0.517487 |
12.426973 |
5.212240 |
-1.898456e+01 |
2.697672e+01 |
5.694280e+06 |
0.0000 |
6.123174e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF |
2024-02-14 17:10:58.913692 |
| 1148 |
4166 |
Realio Network |
RIO |
realio-network |
37 |
2020-06-25T00:00:00.000Z |
[real-estate, metaverse, real-world-assets] |
7.500000e+07 |
6.568515e+06 |
55000000 |
False |
NaN |
1149 |
5.551448e+07 |
4.788034e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.624838e-01 |
6.401069e+06 |
48.5268 |
-5.739840e-02 |
11.578437 |
42.945215 |
19.069871 |
4.240317e+01 |
9.905942e+01 |
5.665238e+06 |
0.0000 |
6.468629e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 |
2024-02-14 17:10:58.913692 |
| 1149 |
8034 |
BioPassport Token |
BIOT |
biopassport-token |
7 |
2021-03-03T00:00:00.000Z |
[dwf-labs-portfolio] |
8.800000e+09 |
5.249204e+09 |
8800000000 |
False |
NaN |
1150 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.078388e-03 |
1.302785e+05 |
-3.1065 |
-7.351171e-01 |
3.819572 |
8.765034 |
1.219717 |
-2.504680e+01 |
6.114007e+00 |
5.660680e+06 |
0.0000 |
9.489816e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc07A150ECAdF2cc352f5586396e344A6b17625EB |
2024-02-14 17:10:58.913692 |
| 1150 |
11498 |
Chainbing |
CBG |
chainbing |
5 |
2021-08-30T15:26:47.000Z |
[] |
1.000000e+10 |
3.300000e+07 |
10000000000 |
False |
NaN |
1151 |
5.034202e+08 |
8.633002e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.714870e-01 |
0.000000e+00 |
0.0000 |
1.999631e+00 |
3.941103 |
16.111077 |
-21.509933 |
-1.228603e+01 |
-1.510095e+01 |
5.659071e+06 |
0.0000 |
1.714870e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1900E8B5619a3596745F715d0427Fe617c729BA9 |
2024-02-14 17:10:58.913692 |
| 1151 |
23359 |
BlueMove |
MOVE |
bluemove |
40 |
2023-02-14T03:21:38.000Z |
[marketplace, collectibles-nfts, aptos-ecosyst... |
3.000000e+08 |
1.035000e+08 |
300000000 |
False |
NaN |
1152 |
5.500000e+06 |
3.006657e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.466649e-02 |
2.514417e+04 |
227.8470 |
1.056433e+00 |
-3.689543 |
4.827580 |
-37.994642 |
2.159770e+01 |
2.517916e+02 |
5.657982e+06 |
0.0000 |
1.639995e+07 |
NaN |
2024-02-14T22:59:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0x27fafcc4e39daac97556af8a803dbb52bcb03f082189... |
2024-02-14 17:10:58.913692 |
| 1152 |
12722 |
Cryowar |
CWAR |
cryowar |
19 |
2021-10-14T08:48:55.000Z |
[collectibles-nfts, gaming, solana-ecosystem, ... |
NaN |
2.600000e+08 |
1000000000 |
False |
NaN |
1153 |
2.600000e+08 |
5.616298e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.160115e-02 |
9.677222e+04 |
22.1574 |
-6.298611e-02 |
7.975739 |
37.143697 |
-9.276786 |
-1.425078e+01 |
2.867226e+01 |
5.616298e+06 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo |
2024-02-14 17:10:58.913692 |
| 1153 |
5423 |
DSLA Protocol |
DSLA |
dsla-protocol |
54 |
2020-04-09T00:00:00.000Z |
[collectibles-nfts, dapp, insurance, ethereum-... |
5.831304e+09 |
5.491803e+09 |
5709763023 |
False |
NaN |
1155 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.015336e-03 |
1.374524e+05 |
-24.2403 |
1.963667e-01 |
4.150183 |
22.807418 |
7.487297 |
-2.119627e+01 |
2.275446e-01 |
5.576023e+06 |
0.0000 |
5.920731e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe |
2024-02-14 17:10:58.913692 |
| 1154 |
26982 |
EML Protocol |
EML |
eml-protocol |
6 |
2023-06-20T10:29:51.000Z |
[ethereum-ecosystem] |
2.000000e+09 |
3.974531e+07 |
2000000000 |
False |
NaN |
1156 |
1.000000e+09 |
1.402846e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.402846e-01 |
3.745219e+04 |
10.5322 |
-1.438478e+00 |
5.816404 |
6.524063 |
-49.767905 |
-5.042988e+01 |
-4.989860e+01 |
5.575655e+06 |
0.0000 |
2.805692e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x03dDe9e5BB31ee40A471476e2FCcF75C67921062 |
2024-02-14 17:10:58.913692 |
| 1155 |
4862 |
DAD |
DAD |
dad |
7 |
2019-10-31T00:00:00.000Z |
[] |
NaN |
6.558332e+08 |
1000000000 |
False |
NaN |
1154 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.508533e-03 |
1.984985e+05 |
-22.7279 |
-2.015184e-01 |
-0.745539 |
-0.369797 |
-1.907838 |
-2.152024e+01 |
-1.077496e+01 |
5.580179e+06 |
0.0000 |
8.508533e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5b322514ff727253292637d9054301600c2c81e8 |
2024-02-14 17:10:58.913692 |
| 1156 |
23326 |
Giant Mammoth |
GMMT |
giant-mammoth |
23 |
2023-01-27T12:28:22.000Z |
[] |
NaN |
9.343650e+06 |
5000000000 |
False |
NaN |
1157 |
1.250070e+07 |
7.379041e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.902902e-01 |
2.167150e+06 |
32.8724 |
-2.738695e-01 |
-1.090509 |
-15.068265 |
-27.357754 |
-4.175211e+01 |
-7.736153e+01 |
5.515465e+06 |
0.0000 |
2.951451e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1157 |
7486 |
Rari Governance Token |
RGT |
rari-governance-token |
41 |
2020-10-22T00:00:00.000Z |
[defi, dao, yield-farming, yield-aggregator, g... |
NaN |
1.247203e+07 |
12485047.994435 |
False |
NaN |
1159 |
5.397340e+06 |
2.374889e+06 |
9.718357e-01 |
2024-02-14T23:00:00.000Z |
4.400110e-01 |
2.490640e+03 |
0.0000 |
0.000000e+00 |
15.246558 |
14.935003 |
-0.637998 |
-2.136941e+01 |
-3.936083e+01 |
5.487828e+06 |
0.0000 |
5.493558e+06 |
5.646868e+06 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd291e7a03283640fdc51b121ac401383a46cc623 |
2024-02-14 17:10:58.913692 |
| 1158 |
3 |
Namecoin |
NMC |
namecoin |
7 |
2013-04-28T00:00:00.000Z |
[mineable, pow, sha-256, platform] |
NaN |
1.473640e+07 |
14736400 |
False |
NaN |
1158 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.733419e-01 |
2.023555e+04 |
38.1538 |
-7.764006e+00 |
-1.927799 |
-19.660144 |
-39.389043 |
-6.356413e+01 |
-6.849500e+01 |
5.501716e+06 |
0.0000 |
5.501716e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1159 |
12813 |
Sinverse |
SIN |
sincity-token |
23 |
2021-10-17T13:16:59.000Z |
[gaming, metaverse, polkafoundry-red-kite, bul... |
1.000000e+09 |
6.039442e+08 |
1000000000 |
False |
NaN |
1160 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.971586e-03 |
1.010819e+06 |
-10.3784 |
-1.024695e-01 |
-0.671636 |
20.687504 |
-1.836096 |
-2.120307e+01 |
-1.429589e+01 |
5.418337e+06 |
0.0000 |
8.971586e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 |
2024-02-14 17:10:58.913692 |
| 1160 |
13298 |
VIXCO |
VIX |
vixco |
4 |
2021-10-26T10:16:37.000Z |
[dwf-labs-portfolio] |
2.000000e+09 |
6.196904e+08 |
2000000000 |
False |
NaN |
1161 |
6.196904e+08 |
5.341053e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.618906e-03 |
2.960188e+05 |
-4.6559 |
3.380257e-01 |
-1.244556 |
-1.813053 |
-8.197761 |
1.233584e+00 |
5.175811e+01 |
5.341053e+06 |
0.0000 |
1.723781e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 |
2024-02-14 17:10:58.913692 |
| 1161 |
11420 |
Tune.FM |
JAM |
tune-fm |
28 |
2021-08-26T16:25:17.000Z |
[entertainment, music, hedera-hashgraph-ecosys... |
9.223372e+10 |
3.057376e+09 |
4000000000 |
False |
NaN |
1162 |
2.054341e+09 |
3.581553e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.743407e-03 |
7.892447e+05 |
-8.6782 |
-7.657915e-01 |
-6.128313 |
-24.470570 |
80.138543 |
2.534514e+02 |
6.011379e+02 |
5.330253e+06 |
0.0000 |
1.608010e+08 |
NaN |
2024-02-14T23:00:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0.0.127877 |
2024-02-14 17:10:58.913692 |
| 1162 |
11345 |
Civilization |
CIV |
civilization |
25 |
2021-08-20T00:00:00.000Z |
[] |
NaN |
3.000000e+08 |
300000000 |
False |
NaN |
1163 |
2.916694e+08 |
5.156845e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.768044e-02 |
1.084754e+05 |
486.4396 |
2.492231e+00 |
35.815712 |
64.541338 |
124.788111 |
1.029618e+02 |
2.016721e+01 |
5.304133e+06 |
0.0000 |
5.304133e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x37fe0f067fa808ffbdd12891c0858532cfe7361d |
2024-02-14 17:10:58.913692 |
| 1163 |
18839 |
Orbcity |
ORB |
orbcity |
22 |
2022-03-15T20:06:15.000Z |
[] |
1.000000e+09 |
1.594837e+08 |
991953384.6306 |
False |
NaN |
1164 |
1.964249e+08 |
6.477347e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.297620e-02 |
7.482960e+05 |
15.5016 |
-9.406923e-01 |
-1.078356 |
5.806596 |
-16.195033 |
-2.202573e+01 |
-6.440572e+01 |
5.259165e+06 |
0.0000 |
3.297620e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3c917054e03485808137eb306eafa8da0ab695cd |
2024-02-14 17:10:58.913692 |
| 1164 |
15134 |
Aston Villa Fan Token |
AVL |
aston-villa-fan-token |
4 |
2021-11-24T14:19:31.000Z |
[fan-token] |
1.000000e+07 |
5.481790e+06 |
10000000 |
False |
NaN |
1165 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.564484e-01 |
6.356267e+04 |
-72.7762 |
2.567592e-01 |
-0.681895 |
0.469475 |
-13.568492 |
-2.926190e+01 |
3.605421e+00 |
5.243049e+06 |
0.0000 |
9.564484e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3 |
2024-02-14 17:10:58.913692 |
| 1165 |
2135 |
Revain |
REV |
revain |
23 |
2017-11-01T00:00:00.000Z |
[platform, reputation, smart-contracts] |
NaN |
8.506149e+10 |
85061485689.834015 |
False |
NaN |
1166 |
8.506149e+10 |
5.194102e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.106292e-05 |
1.347205e+04 |
35.2063 |
1.677049e+00 |
-3.172615 |
0.120525 |
-10.126923 |
-3.144914e+01 |
-6.570795e+01 |
5.194102e+06 |
0.0003 |
5.194102e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 |
2024-02-14 17:10:58.913692 |
| 1166 |
14904 |
SpaceFalcon |
FCON |
spacefalcon |
11 |
2021-11-21T14:34:22.000Z |
[okex-blockdream-ventures-portfolio] |
2.000000e+10 |
1.742457e+10 |
19000000000 |
False |
NaN |
1167 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.973218e-04 |
1.589794e+05 |
-34.8721 |
-3.514700e-01 |
2.584798 |
57.738423 |
-3.561594 |
-3.992473e+01 |
1.736794e+02 |
5.180703e+06 |
0.0000 |
5.946435e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj |
2024-02-14 17:10:58.913692 |
| 1167 |
28991 |
BOZO |
BOZO |
bozo |
20 |
2024-01-10T02:41:07.000Z |
[memes, solana-ecosystem] |
9.355586e+13 |
7.282491e+13 |
93000000000000 |
False |
NaN |
1168 |
7.092683e+13 |
5.042350e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.109227e-08 |
1.000103e+06 |
-4.1915 |
6.176864e-01 |
1.872945 |
14.300018 |
-43.870649 |
4.124902e+02 |
4.124902e+02 |
5.177288e+06 |
0.0000 |
6.651099e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG |
2024-02-14 17:10:58.913692 |
| 1168 |
4200 |
ChainX |
PCX |
chainx |
12 |
2019-08-01T00:00:00.000Z |
[substrate, polkadot, bitcoin-ecosystem] |
2.100000e+07 |
1.250537e+07 |
12505374.7 |
False |
NaN |
1169 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.134184e-01 |
8.707774e+04 |
-30.3761 |
-3.086747e-01 |
-7.574519 |
-1.140201 |
-29.451524 |
3.958945e+01 |
1.552216e+02 |
5.169952e+06 |
0.0000 |
8.681786e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1169 |
8320 |
PolkaBridge |
PBR |
polkabridge |
38 |
2021-01-25T00:00:00.000Z |
[ai-big-data, decentralized-exchange-dex-token... |
1.000000e+08 |
7.516674e+07 |
75166740.926644 |
False |
NaN |
1170 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.819529e-02 |
7.585196e+05 |
-5.5732 |
-1.504850e+00 |
5.760707 |
13.829394 |
-10.481558 |
-2.836733e+01 |
5.656462e+01 |
5.126018e+06 |
0.0000 |
6.819529e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 |
2024-02-14 17:10:58.913692 |
| 1170 |
8891 |
Bitcoin Standard Hashrate Token |
BTCST |
btc-standard-hashrate-token |
40 |
2021-03-19T00:00:00.000Z |
[binance-launchpool, bnb-chain, bitcoin-ecosys... |
1.500000e+07 |
1.220140e+07 |
15000000 |
False |
NaN |
1171 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.180971e-01 |
9.601719e+04 |
13.1516 |
1.110617e+00 |
3.495713 |
4.366983 |
-18.718050 |
-3.577919e+01 |
2.285454e+01 |
5.101370e+06 |
0.0003 |
6.271456e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x78650b139471520656b9e7aa7a5e9276814a38e9 |
2024-02-14 17:10:58.913692 |
| 1171 |
15137 |
Napoli Fan Token |
NAP |
napoli-fan-token |
11 |
2021-11-24T17:25:40.000Z |
[sports, fan-token] |
NaN |
2.129076e+06 |
10000000 |
False |
NaN |
1172 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.390890e+00 |
7.185292e+05 |
-65.2679 |
3.805937e-01 |
0.007365 |
3.797590 |
-3.934019 |
-1.376118e+01 |
-4.145469e+00 |
5.090387e+06 |
0.0000 |
2.390890e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1172 |
10977 |
Mint Club |
MINT |
mint-club |
25 |
2021-07-20T00:00:00.000Z |
[social-token, binance-labs-portfolio, bnb-chain] |
1.149364e+12 |
1.041314e+12 |
1149363840000 |
False |
NaN |
1173 |
1.149364e+12 |
5.604386e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.876077e-06 |
2.993682e+04 |
27.2738 |
-7.480872e-02 |
0.985850 |
7.085910 |
16.908898 |
4.812784e+01 |
1.529300e+02 |
5.077529e+06 |
0.0000 |
5.604386e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1f3Af095CDa17d63cad238358837321e95FC5915 |
2024-02-14 17:10:58.913692 |
| 1173 |
11245 |
Landshare |
LAND |
landshare |
25 |
2021-08-13T00:00:00.000Z |
[real-world-assets] |
1.000000e+07 |
3.886510e+06 |
3911083.87174 |
False |
NaN |
1174 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.304552e+00 |
3.926551e+04 |
-49.6411 |
-2.262461e-01 |
3.686735 |
7.101587 |
2.200248 |
-1.037451e+01 |
1.093141e+02 |
5.070155e+06 |
0.0000 |
1.304552e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C |
2024-02-14 17:10:58.913692 |
| 1174 |
23335 |
Thena |
THE |
thena |
107 |
2023-01-28T21:22:17.000Z |
[platform, services, store-of-value, decentral... |
NaN |
3.197702e+07 |
154090277.405939 |
False |
NaN |
1175 |
3.272861e+07 |
5.147370e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.572743e-01 |
1.578838e+05 |
49.4339 |
1.630760e-01 |
0.812069 |
1.627239 |
-24.488818 |
-3.587081e+01 |
1.630687e+01 |
5.029165e+06 |
0.0000 |
2.423445e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 |
2024-02-14 17:10:58.913692 |
| 1175 |
4283 |
BitForex Token |
BF |
bitforex-token |
4 |
2019-08-30T00:00:00.000Z |
[marketplace, centralized-exchange, payments] |
NaN |
4.289074e+09 |
10000000000 |
False |
NaN |
1176 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.161188e-03 |
1.491577e+06 |
11.0965 |
2.157483e-01 |
3.118445 |
6.929429 |
14.851774 |
1.923062e+01 |
1.063376e+01 |
4.980419e+06 |
0.0000 |
1.161188e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5b71bee9d961b1b848f8485eec8d8787f80217f5 |
2024-02-14 17:10:58.913692 |
| 1176 |
8525 |
Rai Reflex Index |
RAI |
rai |
52 |
2021-02-19T00:00:00.000Z |
[defi] |
NaN |
1.725074e+06 |
1725073.960246 |
False |
NaN |
1177 |
NaN |
NaN |
1.823999e-01 |
2024-02-14T23:00:00.000Z |
2.869152e+00 |
1.722748e+05 |
-50.0369 |
3.898780e-03 |
4.018280 |
-0.351414 |
-0.425866 |
3.131981e+00 |
5.096534e+00 |
4.949500e+06 |
0.0000 |
4.949500e+06 |
2.713543e+07 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 |
2024-02-14 17:10:58.913692 |
| 1177 |
2324 |
BigONE Token |
ONE |
bigone-token |
12 |
2017-12-30T00:00:00.000Z |
[marketplace, centralized-exchange, bnb-chain] |
1.350852e+10 |
9.449081e+09 |
8755563948.145088 |
False |
NaN |
1178 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.231514e-04 |
0.000000e+00 |
0.0000 |
2.433320e-03 |
2.455650 |
2.113438 |
4.985585 |
-4.272749e+00 |
-8.241620e+00 |
4.943300e+06 |
0.0000 |
7.067003e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x946551dd05c5abd7cc808927480225ce36d8c475 |
2024-02-14 17:10:58.913692 |
| 1178 |
24984 |
Grape |
GRP |
grape |
1 |
2023-07-27T22:53:49.000Z |
[] |
1.000000e+07 |
2.658440e+05 |
10000000 |
False |
NaN |
1179 |
1.000000e+07 |
1.857247e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.857247e+01 |
7.234803e+05 |
-1.3746 |
-3.951726e+00 |
-14.978579 |
22.669373 |
12.320460 |
1.389727e+01 |
-2.105848e+01 |
4.937379e+06 |
0.0000 |
1.857247e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xec70ff4a5b09110e4d20ada4f2db4a86ec61fac6 |
2024-02-14 17:10:58.913692 |
| 1179 |
10334 |
BabySwap |
BABY |
babyswap |
80 |
2021-06-08T00:00:00.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
1.000000e+09 |
5.773458e+08 |
1000000000 |
False |
NaN |
1180 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.533482e-03 |
1.720318e+05 |
11.4775 |
1.222874e+00 |
2.206239 |
5.894894 |
-22.565180 |
-3.925800e+01 |
-2.912749e+01 |
4.926771e+06 |
0.0000 |
8.533482e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 |
2024-02-14 17:10:58.913692 |
| 1180 |
5662 |
Sylo |
SYLO |
sylo |
21 |
2020-06-05T00:00:00.000Z |
[communications-social-media, payments, wallet... |
1.000000e+10 |
2.431617e+09 |
10000000000 |
False |
NaN |
1181 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.021430e-03 |
9.879603e+05 |
2.3666 |
-1.959666e-01 |
-1.440202 |
5.868308 |
-8.447283 |
-3.101497e+01 |
3.677240e+01 |
4.915344e+06 |
0.0000 |
2.021430e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 |
2024-02-14 17:10:58.913692 |
| 1181 |
23633 |
HAVAH |
HVH |
havah |
5 |
2023-02-23T04:38:35.000Z |
[dwf-labs-portfolio] |
1.000000e+10 |
4.559359e+08 |
5254233333 |
False |
NaN |
1182 |
4.086120e+08 |
4.400558e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.076953e-02 |
1.773279e+05 |
-4.9654 |
1.120149e-01 |
1.901173 |
-3.036960 |
-8.158117 |
-5.835099e+01 |
-5.424185e+01 |
4.910215e+06 |
0.0000 |
1.076953e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd076c4ba62c57b3fa10800bcfd8da66742110e0e |
2024-02-14 17:10:58.913692 |
| 1182 |
24771 |
WeFi |
WEFI |
wefi |
12 |
2023-05-22T09:05:40.000Z |
[defi] |
1.000000e+08 |
3.583333e+07 |
100000000 |
False |
NaN |
1183 |
3.583333e+07 |
4.900006e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.367444e-01 |
1.102391e+05 |
-6.4735 |
2.167598e+00 |
1.536709 |
5.263365 |
-21.180285 |
1.216189e+02 |
4.636038e+01 |
4.900006e+06 |
0.0000 |
1.367444e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xffa188493c15dfaf2c206c97d8633377847b6a52 |
2024-02-14 17:10:58.913692 |
| 1183 |
21020 |
MetaBeat |
BEAT |
metabeat |
9 |
2022-07-18T06:35:26.000Z |
[music] |
2.000000e+09 |
3.361588e+08 |
1500000000 |
False |
NaN |
1184 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.447131e-02 |
1.334969e+05 |
241.7957 |
1.649230e+00 |
65.209582 |
31.325804 |
21.162754 |
1.928552e+01 |
2.425104e+01 |
4.864658e+06 |
0.0000 |
2.894262e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xb78cf9ac0f47f1d69cba861deda29814d285c834 |
2024-02-14 17:10:58.913692 |
| 1184 |
28481 |
SELO+ |
SELO |
seloplus |
1 |
2023-11-21T07:43:16.000Z |
[collectibles-nfts, e-commerce, social-token] |
1.000000e+09 |
5.043968e+07 |
1000000000 |
False |
NaN |
1185 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.630288e-02 |
5.260125e+05 |
326.1413 |
-4.587979e+00 |
46.018080 |
3.858967 |
-33.104551 |
-7.116164e+01 |
-6.019258e+01 |
4.857487e+06 |
0.0000 |
9.630288e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x342633c4a7f91094096e15b513f039af52e960d9 |
2024-02-14 17:10:58.913692 |
| 1185 |
19162 |
BendDAO |
BEND |
bend-dao |
21 |
2022-03-29T15:38:30.000Z |
[collectibles-nfts, defi, dao, governance, len... |
1.000000e+10 |
1.447428e+09 |
10000000000 |
False |
NaN |
1186 |
3.824589e+08 |
1.266985e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.312734e-03 |
5.610529e+05 |
2.8819 |
-2.256962e-01 |
7.336618 |
4.276992 |
-30.632211 |
-6.834802e-01 |
-4.694929e+01 |
4.794943e+06 |
0.0000 |
3.312734e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0d02755a5700414b26ff040e1de35d337df56218 |
2024-02-14 17:10:58.913692 |
| 1186 |
8044 |
Adappter Token |
ADP |
adappter-token |
11 |
2020-12-17T00:00:00.000Z |
[ethereum-ecosystem, dwf-labs-portfolio] |
1.000000e+10 |
2.310416e+09 |
4918765155 |
False |
NaN |
1187 |
7.232005e+08 |
1.498066e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.071439e-03 |
3.806180e+05 |
0.0572 |
1.167054e-01 |
1.130499 |
1.499487 |
1.521141 |
-3.236524e+00 |
2.835586e+01 |
4.785886e+06 |
0.0000 |
2.071439e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc314b0e758d5ff74f63e307a86ebfe183c95767b |
2024-02-14 17:10:58.913692 |
| 1187 |
28247 |
$REKT |
REKT |
rektcoin |
12 |
2023-10-19T14:00:30.000Z |
[gambling, memes, telegram-bot] |
1.000000e+06 |
1.000000e+06 |
1000000 |
False |
NaN |
1189 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.762759e+00 |
6.757854e+05 |
-14.8679 |
-1.556057e-01 |
-2.176344 |
-9.378940 |
-25.162914 |
-5.722683e+01 |
-1.575309e+01 |
4.762759e+06 |
0.0000 |
4.762759e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 |
2024-02-14 17:10:58.913692 |
| 1188 |
6194 |
Geeq |
GEEQ |
geeq |
15 |
2020-08-04T00:00:00.000Z |
[logistics, collectibles-nfts, iot] |
1.000000e+08 |
3.852222e+07 |
100000000 |
False |
NaN |
1188 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.241765e-01 |
5.294253e+05 |
33.8467 |
1.380808e-02 |
8.221018 |
49.296186 |
1.234736 |
4.960213e+01 |
6.475936e+01 |
4.783553e+06 |
0.0000 |
1.241765e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6b9f031d718dded0d681c20cb754f97b3bb81b78 |
2024-02-14 17:10:58.913692 |
| 1189 |
2662 |
Haven Protocol |
XHV |
haven-protocol |
12 |
2018-04-23T00:00:00.000Z |
[defi, privacy] |
NaN |
3.590598e+07 |
35905981 |
False |
NaN |
1190 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.320742e-01 |
1.729003e+04 |
85.9768 |
8.657740e+00 |
10.897772 |
20.089163 |
-6.216108 |
-5.087241e+01 |
-3.444538e+01 |
4.742255e+06 |
0.0002 |
4.742255e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1190 |
10527 |
Lithium |
LITH |
lithium |
22 |
2021-06-20T00:00:00.000Z |
[ai-big-data, collectibles-nfts, petrock-capit... |
NaN |
5.242220e+09 |
10000000000 |
False |
NaN |
1191 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.958483e-04 |
4.798602e+05 |
8.9684 |
5.994192e-01 |
5.455709 |
3.463446 |
-16.744083 |
4.094524e+01 |
8.429715e+01 |
4.696234e+06 |
0.0000 |
8.958483e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x188e817b02e635d482ae4d81e25dda98a97c4a42 |
2024-02-14 17:10:58.913692 |
| 1191 |
28544 |
Hypr Network |
HYPR |
hypr-network |
7 |
2023-11-30T03:55:01.000Z |
[gaming, layer-2] |
1.000000e+08 |
7.181959e+07 |
100000000 |
False |
NaN |
1192 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.495851e-02 |
1.451844e+05 |
14.5413 |
1.057818e+00 |
-9.755836 |
3.475278 |
-56.545801 |
-6.273900e+01 |
-2.362087e-01 |
4.665294e+06 |
0.0000 |
6.495851e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x31aDdA225642a8f4D7e90d4152BE6661ab22a5a2 |
2024-02-14 17:10:58.913692 |
| 1192 |
5229 |
AS Roma Fan Token |
ASR |
as-roma-fan-token |
38 |
2020-02-13T00:00:00.000Z |
[sports, fan-token, binance-launchpool, soccer] |
NaN |
1.891951e+06 |
10000000 |
True |
NaN |
1194 |
5.084790e+06 |
1.246466e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.451363e+00 |
1.139091e+06 |
-39.0349 |
1.177775e-02 |
0.894555 |
3.894277 |
0.637538 |
1.639033e+00 |
3.385017e+00 |
4.637858e+06 |
0.0000 |
2.451363e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741 |
2024-02-14 17:10:58.913692 |
| 1193 |
8857 |
Anchor Protocol |
ANC |
anchor-protocol |
68 |
2021-03-17T00:00:00.000Z |
[cosmos-ecosystem, binance-launchpool, arringt... |
1.000000e+09 |
3.503819e+08 |
1000000000 |
False |
NaN |
1193 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.322967e-02 |
1.185472e+05 |
-32.4530 |
-1.800699e-02 |
-0.909251 |
13.728516 |
-0.933428 |
-2.378821e+01 |
2.037585e+01 |
4.635436e+06 |
0.0002 |
1.322967e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4172.0 |
Terra Classic |
LUNC |
terra-luna |
terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76 |
2024-02-14 17:10:58.913692 |
| 1194 |
14722 |
DOGAMÍ |
DOGA |
dogami |
15 |
2021-11-17T16:30:19.000Z |
[collectibles-nfts, defi, gaming, metaverse, p... |
1.000000e+09 |
3.445414e+08 |
1000000000 |
False |
NaN |
1195 |
4.641523e+08 |
6.233018e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.342882e-02 |
2.918056e+04 |
-75.1180 |
-1.460601e-01 |
2.760038 |
4.204632 |
-16.429442 |
-4.268340e+01 |
-3.936699e+01 |
4.626786e+06 |
0.0000 |
1.342882e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4dbe83285fc959011f65dc613aeea638f18d3b92 |
2024-02-14 17:10:58.913692 |
| 1195 |
11409 |
Tarot |
TAROT |
tarot |
105 |
2021-08-26T06:39:18.000Z |
[defi, yield-farming, yield-aggregator, lendin... |
1.000000e+08 |
6.001368e+07 |
100000000 |
False |
NaN |
1196 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.704800e-02 |
1.988087e+04 |
0.8049 |
3.381588e-02 |
1.454799 |
9.054781 |
-18.263823 |
5.924763e+01 |
1.199969e+02 |
4.623934e+06 |
0.0000 |
7.704800e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 |
2024-02-14 17:10:58.913692 |
| 1196 |
14489 |
CheckDot |
CDT |
checkdot |
22 |
2021-11-15T05:18:48.000Z |
[cybersecurity, smart-contracts, insurance, ap... |
2.100000e+07 |
7.745635e+06 |
9897864.25 |
False |
NaN |
1197 |
7.745635e+06 |
4.617933e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.961982e-01 |
1.146677e+05 |
22.1565 |
2.783465e-01 |
-1.873937 |
-6.609952 |
-22.871034 |
1.177810e+01 |
1.477997e+02 |
4.617933e+06 |
0.0000 |
1.252016e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc |
2024-02-14 17:10:58.913692 |
| 1197 |
28832 |
Cleo Tech |
CLEO |
cleo-tech |
6 |
2023-12-25T04:33:24.000Z |
[collectibles-nfts, polygon-ecosystem] |
1.000000e+09 |
1.137743e+08 |
1000000000 |
False |
NaN |
1198 |
1.136689e+08 |
4.587686e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.036010e-02 |
7.875079e+05 |
-24.2594 |
-1.557587e-01 |
10.055541 |
39.634731 |
43.645532 |
8.438204e+01 |
8.438204e+01 |
4.591943e+06 |
0.0000 |
4.036010e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xfc2d761544C335df930ef9863C671CFE953e4EA4 |
2024-02-14 17:10:58.913692 |
| 1198 |
8495 |
Everest |
ID |
everest |
17 |
2021-02-17T00:00:00.000Z |
[] |
8.000000e+08 |
1.167000e+08 |
800000000 |
False |
NaN |
1199 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.906612e-02 |
2.374842e+04 |
-33.7548 |
-1.022673e-01 |
-2.216920 |
1.143253 |
-15.036362 |
-2.237131e+01 |
2.563577e+02 |
4.559016e+06 |
0.0000 |
3.125289e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 |
2024-02-14 17:10:58.913692 |
| 1199 |
22050 |
Medieval Empires |
MEE |
medieval-empires |
13 |
2022-10-03T06:32:35.000Z |
[] |
3.000000e+09 |
5.289523e+08 |
845699667.922727 |
False |
NaN |
1200 |
3.134984e+08 |
2.699810e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.611881e-03 |
7.402340e+05 |
47.7119 |
6.405246e-01 |
-4.610556 |
19.063566 |
-9.664254 |
6.155638e+00 |
1.228245e+02 |
4.555274e+06 |
0.0000 |
2.583564e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D |
2024-02-14 17:10:58.913692 |
| 1200 |
2540 |
Litecoin Cash |
LCC |
litecoin-cash |
9 |
2018-02-21T00:00:00.000Z |
[mineable, pow, sha-256, medium-of-exchange, p... |
8.400000e+08 |
7.973767e+08 |
797376684.333494 |
False |
NaN |
1201 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.701402e-03 |
1.991554e+02 |
67.3793 |
2.318253e-02 |
-4.161815 |
-35.996157 |
24.930078 |
3.343934e+01 |
9.654445e+01 |
4.546165e+06 |
0.0002 |
4.789177e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1201 |
2276 |
Ignis |
IGNIS |
ignis |
12 |
2017-12-13T00:00:00.000Z |
[platform, payments, state-channel] |
9.994497e+08 |
7.611440e+08 |
999449694 |
False |
NaN |
1202 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.923240e-03 |
3.973565e+02 |
105.9475 |
1.161508e-02 |
8.942448 |
10.079615 |
0.078421 |
1.201655e+01 |
-1.265435e+01 |
4.508439e+06 |
0.0002 |
5.919981e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1202 |
12653 |
ROCO FINANCE |
ROCO |
roco-finance |
37 |
2021-10-12T09:37:16.000Z |
[collectibles-nfts, launchpad, avalanche-ecosy... |
NaN |
1.729880e+07 |
99982729 |
False |
NaN |
1203 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.598227e-01 |
1.538589e+05 |
1.7961 |
2.052180e+00 |
2.947035 |
19.414506 |
41.408160 |
4.512650e+01 |
1.952101e+02 |
4.494623e+06 |
0.0000 |
2.597779e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 |
2024-02-14 17:10:58.913692 |
| 1203 |
2447 |
Crypterium |
CRPT |
crpt |
26 |
2018-01-22T00:00:00.000Z |
[services, smart-contracts] |
NaN |
9.484440e+07 |
94844402.001873 |
False |
NaN |
1204 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.730153e-02 |
5.675436e+05 |
-7.0401 |
-2.058044e-01 |
-0.308545 |
7.034523 |
4.834252 |
-1.080979e+01 |
1.559626e+01 |
4.486286e+06 |
0.0002 |
4.486286e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x08389495D7456E1951ddF7c3a1314A4bfb646d8B |
2024-02-14 17:10:58.913692 |
| 1204 |
4217 |
BOSagora |
BOA |
bosagora |
9 |
2019-08-05T00:00:00.000Z |
[dao, dwf-labs-portfolio] |
NaN |
3.111134e+08 |
461209254 |
False |
NaN |
1205 |
3.047734e+08 |
4.390423e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.440553e-02 |
2.904518e+05 |
15.1813 |
-1.227597e+00 |
0.178625 |
2.709899 |
4.268589 |
-1.279952e+01 |
4.676249e+01 |
4.481753e+06 |
0.0002 |
6.643964e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x746dda2ea243400d5a63e0700f190ab79f06489e |
2024-02-14 17:10:58.913692 |
| 1205 |
5084 |
PlayFuel |
PLF |
playfuel |
19 |
2019-12-30T00:00:00.000Z |
[] |
1.000000e+10 |
5.000000e+08 |
10000000000 |
False |
NaN |
1206 |
4.400163e+09 |
3.907424e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.880180e-03 |
1.942546e+00 |
0.0000 |
-3.824004e-01 |
101.511314 |
139.847615 |
129.250244 |
1.366530e+02 |
2.811009e+02 |
4.440090e+06 |
0.0000 |
8.880180e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef |
2024-02-14 17:10:58.913692 |
| 1206 |
5328 |
WOM Protocol |
WOM |
wom-protocol |
11 |
2020-03-17T00:00:00.000Z |
[] |
NaN |
1.880000e+08 |
1000000000 |
False |
NaN |
1207 |
1.880000e+08 |
4.400022e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.340437e-02 |
3.334983e+05 |
44.9590 |
1.901423e-01 |
1.009160 |
-0.352701 |
1.802409 |
-1.186256e+01 |
4.863443e+01 |
4.400022e+06 |
0.0002 |
2.340437e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBd356a39BFf2cAda8E9248532DD879147221Cf76 |
2024-02-14 17:10:58.913692 |
| 1207 |
2529 |
Cashaa |
CAS |
cashaa |
10 |
2018-02-15T00:00:00.000Z |
[platform, bnb-chain] |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
1208 |
7.258909e+08 |
3.152015e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.342271e-03 |
2.186202e+05 |
18.0300 |
4.037337e-01 |
6.513743 |
4.943678 |
-12.630114 |
-6.258925e+01 |
2.213637e+01 |
4.342271e+06 |
0.0000 |
4.342271e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c |
2024-02-14 17:10:58.913692 |
| 1208 |
8492 |
Vesper |
VSP |
vesper |
26 |
2021-02-17T00:00:00.000Z |
[defi, yield-farming, yield-aggregator] |
1.000000e+07 |
9.015703e+06 |
10000000 |
False |
NaN |
1209 |
NaN |
NaN |
1.716959e-01 |
2024-02-14T23:00:00.000Z |
4.748131e-01 |
5.506066e+04 |
-10.4645 |
-3.664879e-01 |
0.625311 |
2.962641 |
16.371112 |
7.756738e+00 |
-1.023104e+00 |
4.280774e+06 |
0.0000 |
4.748131e+06 |
2.493230e+07 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1b40183efb4dd766f11bda7a7c3ad8982e998421 |
2024-02-14 17:10:58.913692 |
| 1209 |
26532 |
Pikaboss |
PIKA |
pikachu |
6 |
2023-06-01T01:48:26.000Z |
[memes, ethereum-ecosystem] |
4.206900e+14 |
4.206900e+14 |
420690000000000 |
False |
NaN |
1210 |
4.206900e+14 |
4.245036e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.009065e-08 |
6.909733e+04 |
-30.9425 |
1.354965e+00 |
1.273970 |
-1.377709 |
-51.858003 |
1.045159e+02 |
1.247414e+02 |
4.245036e+06 |
0.0000 |
4.245036e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd |
2024-02-14 17:10:58.913692 |
| 1210 |
5200 |
Gleec Coin |
GLEEC |
gleec |
19 |
2020-02-04T00:00:00.000Z |
[] |
2.100001e+08 |
1.817550e+08 |
210000074.1 |
False |
NaN |
1211 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.322501e-02 |
8.941122e+05 |
101.2827 |
-1.426836e+00 |
0.805962 |
101.052266 |
105.295858 |
6.992223e+01 |
1.319918e+02 |
4.221263e+06 |
0.0000 |
4.877254e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1211 |
21156 |
STAT |
STAT |
stat |
3 |
2022-07-27T14:53:36.000Z |
[] |
1.000000e+08 |
4.091833e+07 |
96918327.764706 |
False |
NaN |
1212 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.028244e-01 |
6.156586e+05 |
-41.3356 |
9.515615e-01 |
-0.906173 |
-17.206670 |
-6.170054 |
-8.680280e+00 |
3.343339e+01 |
4.207404e+06 |
0.0000 |
1.028244e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4fc15c91a9c4a9efb404174464687e8e128730c2 |
2024-02-14 17:10:58.913692 |
| 1212 |
26960 |
GrabCoinClub |
GC |
grabcoinclub |
11 |
2023-06-14T12:44:53.000Z |
[] |
6.000000e+09 |
1.033728e+09 |
6000000000 |
False |
NaN |
1213 |
6.060458e+08 |
2.459050e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.057531e-03 |
1.257607e+04 |
-39.9572 |
-8.361397e-01 |
2.682089 |
78.749799 |
2174.329969 |
1.560737e+03 |
1.442155e+03 |
4.194383e+06 |
0.0000 |
2.434519e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xBD9C89536e406478d8A42C51b35bCfb6bF8A1384 |
2024-02-14 17:10:58.913692 |
| 1213 |
1903 |
HyperCash |
HC |
hypercash |
17 |
2017-08-20T00:00:00.000Z |
[mineable, marketplace, payments, state-channel] |
8.400000e+07 |
4.507191e+07 |
45071909.329052 |
False |
NaN |
1214 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.231637e-02 |
1.536366e+05 |
-13.9118 |
-5.458835e-02 |
3.314684 |
2.970394 |
-12.764973 |
-3.278185e+01 |
1.570777e+01 |
4.160875e+06 |
0.0002 |
7.754575e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1214 |
12621 |
Script Network |
SCPT |
script-network |
11 |
2021-10-11T19:33:22.000Z |
[layer-1] |
1.000000e+09 |
2.098239e+08 |
1000000000 |
False |
NaN |
1215 |
1.950000e+08 |
3.865148e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.982127e-02 |
1.837077e+06 |
-12.5093 |
-4.338950e-01 |
8.737499 |
28.900560 |
9.617108 |
-3.089251e+01 |
-3.089251e+01 |
4.158976e+06 |
0.0000 |
1.982127e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0669538FcdeF9A73CD37938eBa8c79E652BB93AA |
2024-02-14 17:10:58.913692 |
| 1215 |
6891 |
Niftyx Protocol |
SHROOM |
niftyx-protocol |
11 |
2020-09-04T00:00:00.000Z |
[collectibles-nfts, defi, gaming, dao, yield-f... |
6.555742e+07 |
5.138606e+07 |
65557424 |
False |
NaN |
1216 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.059176e-02 |
1.871653e+04 |
4418.3422 |
0.000000e+00 |
23.248530 |
24.858006 |
-3.142883 |
1.212456e+02 |
1.865606e+02 |
4.141293e+06 |
0.0000 |
5.283388e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 |
2024-02-14 17:10:58.913692 |
| 1216 |
14020 |
Samsunspor Fan Token |
SAM |
samsunspor-fan-token |
1 |
2021-11-08T03:07:53.000Z |
[sports, fan-token] |
5.500000e+06 |
2.574415e+06 |
5500000 |
False |
NaN |
1217 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.607806e+00 |
1.049147e+03 |
18.1599 |
-1.915709e-01 |
1.353069 |
10.229398 |
30.984368 |
7.226754e+01 |
-6.566036e+00 |
4.139160e+06 |
0.0000 |
8.842933e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x31E6F0276982f6Fb4049D873049bc855f2eE65E7 |
2024-02-14 17:10:58.913692 |
| 1217 |
9686 |
My Crypto Heroes |
MCHC |
my-crypto-heroes |
33 |
2021-05-11T00:00:00.000Z |
[] |
5.000000e+07 |
2.735571e+07 |
31252420 |
False |
NaN |
1223 |
5.000000e+07 |
7.481207e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.496241e-01 |
2.141664e+06 |
49.8031 |
-9.522577e-01 |
3.115122 |
22.099717 |
41.815436 |
3.578311e+01 |
8.353469e+01 |
4.093074e+06 |
0.0000 |
7.481207e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 |
2024-02-14 17:10:58.913692 |
| 1218 |
18871 |
Rainbow Token |
RBW |
rainbowtoken |
53 |
2022-03-16T19:38:48.000Z |
[gaming, staking, play-to-earn] |
NaN |
1.966253e+08 |
1000000000 |
False |
NaN |
1218 |
2.129734e+08 |
4.482517e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.104731e-02 |
5.435475e+05 |
-7.8592 |
-1.175032e-01 |
4.644870 |
0.585849 |
-21.136404 |
-3.486883e+01 |
9.619867e+01 |
4.138432e+06 |
0.0000 |
2.104731e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f |
2024-02-14 17:10:58.913692 |
| 1219 |
22892 |
Atlas Navi |
NAVI |
atlas-navi |
4 |
2022-12-06T10:29:10.000Z |
[ai-big-data, distributed-computing] |
3.000000e+08 |
5.199798e+07 |
300000000 |
False |
NaN |
1219 |
5.196522e+07 |
4.135219e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.957666e-02 |
1.654897e+05 |
234.7295 |
5.639539e-01 |
6.484633 |
20.574244 |
-18.010314 |
-3.349224e+00 |
2.414193e+02 |
4.137826e+06 |
0.0000 |
2.387300e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfc1c93a2507975e98b9d0e9260ded61a00152bf1 |
2024-02-14 17:10:58.913692 |
| 1220 |
3139 |
DxChain Token |
DX |
dxchain-token |
7 |
2018-08-10T00:00:00.000Z |
[ai-big-data, payments] |
NaN |
5.000000e+10 |
100000000000 |
False |
NaN |
1221 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.225642e-05 |
3.181860e+04 |
-5.4499 |
-2.163141e-01 |
2.148345 |
-0.836032 |
-7.628158 |
-1.679787e+01 |
-1.405288e+01 |
4.112821e+06 |
0.0000 |
8.225642e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x973e52691176d36453868D9d86572788d27041A9 |
2024-02-14 17:10:58.913692 |
| 1221 |
10336 |
Hamster |
HAM |
hamster |
40 |
2021-06-08T00:00:00.000Z |
[gambling, bnb-chain] |
1.000000e+16 |
2.384230e+15 |
10000000000000000 |
False |
NaN |
1228 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.707731e-09 |
1.792633e+06 |
-4.6312 |
-3.432195e-01 |
3.037675 |
6.856102 |
-12.240730 |
-3.735117e+01 |
-8.428761e+00 |
4.071623e+06 |
0.0000 |
1.707731e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x679d5b2d94f454c950d683d159b87aa8eae37c9e |
2024-02-14 17:10:58.913692 |
| 1222 |
14294 |
MNet Pioneer |
NEER |
bitcountry-neer |
3 |
2021-05-27T00:00:00.000Z |
[polkadot-ecosystem, metaverse] |
NaN |
1.945322e+07 |
100000000 |
False |
NaN |
1220 |
4.434370e+07 |
9.391676e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.117928e-01 |
2.015804e+05 |
-45.5789 |
1.361155e-01 |
4.199461 |
-8.555172 |
-27.377173 |
-4.414874e+00 |
1.317013e+01 |
4.120051e+06 |
0.0000 |
2.117928e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1223 |
8043 |
MahaDAO |
MAHA |
mahadao |
35 |
2020-12-17T00:00:00.000Z |
[polkastarter, polygon-ecosystem] |
NaN |
4.391496e+06 |
9997846.077211 |
False |
NaN |
1222 |
4.347471e+06 |
4.057482e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.332971e-01 |
4.287869e+05 |
-8.6652 |
-1.359583e+00 |
1.130279 |
0.512082 |
84.856434 |
1.242270e+02 |
1.896423e+02 |
4.098571e+06 |
0.0000 |
9.330961e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x745407c86df8db893011912d3ab28e68b62e49b0 |
2024-02-14 17:10:58.913692 |
| 1224 |
3607 |
VestChain |
VEST |
vestchain |
2 |
2018-11-15T00:00:00.000Z |
[platform, smart-contracts] |
NaN |
3.945951e+09 |
3945951380.897004 |
False |
NaN |
1224 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.036535e-03 |
0.000000e+00 |
0.0000 |
1.837954e-02 |
4.542292 |
17.310881 |
22.407354 |
2.251167e+01 |
4.292986e+01 |
4.090115e+06 |
0.0000 |
4.090115e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x37f04d2c3ae075fad5483bb918491f656b12bdb6 |
2024-02-14 17:10:58.913692 |
| 1225 |
3799 |
SafeCoin |
SAFE |
safecoin |
19 |
2019-03-18T00:00:00.000Z |
[] |
3.600000e+07 |
2.773506e+07 |
29739166.606595 |
False |
NaN |
1226 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.471756e-01 |
0.000000e+00 |
-100.0000 |
-2.228815e-01 |
72.504249 |
-73.363246 |
98.673545 |
6.806962e+01 |
4.606790e+01 |
4.081926e+06 |
0.0000 |
5.298323e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1226 |
7824 |
Vai |
VAI |
vai |
83 |
2020-12-01T00:00:00.000Z |
[defi, stablecoin, asset-backed-stablecoin, bn... |
6.476664e+06 |
4.091569e+06 |
4091568.928183 |
False |
NaN |
1225 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.977919e-01 |
2.879207e+04 |
-57.5238 |
5.000770e-03 |
-0.306319 |
0.577520 |
-0.326898 |
9.994056e-02 |
-3.482207e-01 |
4.082534e+06 |
0.0000 |
6.462363e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 |
2024-02-14 17:10:58.913692 |
| 1227 |
8164 |
JulSwap |
JULD |
julswap |
45 |
2021-01-02T00:00:00.000Z |
[decentralized-exchange-dex-token, amm, dex, b... |
8.000000e+08 |
5.921668e+08 |
799383875.35004 |
False |
NaN |
1229 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.864459e-03 |
1.655667e+05 |
0.7155 |
-5.156286e-01 |
-0.109227 |
-12.520432 |
30.610004 |
1.661129e+02 |
1.409904e+02 |
4.064905e+06 |
0.0000 |
5.491567e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf5D8015D625be6F59b8073C8189BD51bA28792e1 |
2024-02-14 17:10:58.913692 |
| 1228 |
11560 |
DeHub |
DHB |
dehub |
7 |
2021-09-01T20:42:38.000Z |
[communications-social-media, gaming, social-t... |
8.000000e+09 |
4.619203e+09 |
4619203038.230905 |
False |
NaN |
1227 |
4.000000e+09 |
3.531648e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.829121e-04 |
0.000000e+00 |
0.0000 |
1.041414e-02 |
0.049417 |
0.110502 |
0.166667 |
-1.443808e+01 |
-1.666940e+01 |
4.078350e+06 |
0.0000 |
7.063297e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x680d3113caf77b61b510f332d5ef4cf5b41a761d |
2024-02-14 17:10:58.913692 |
| 1229 |
11164 |
Vabble |
VAB |
vabble |
18 |
2021-08-05T00:00:00.000Z |
[] |
1.456250e+09 |
9.233049e+08 |
1456250000 |
False |
NaN |
1230 |
1.106050e+09 |
4.860798e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.394736e-03 |
4.222357e+04 |
-26.2656 |
3.236680e-03 |
-2.248609 |
-17.944640 |
-12.053299 |
3.396906e+02 |
3.783041e+02 |
4.057681e+06 |
0.0000 |
6.399834e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe7ae6d0c56cacaf007b7e4d312f9af686a9e9a04 |
2024-02-14 17:10:58.913692 |
| 1230 |
8349 |
Onooks |
OOKS |
onooks |
13 |
2021-01-27T00:00:00.000Z |
[real-estate, e-commerce, social-money, metave... |
1.200000e+07 |
1.122162e+07 |
12000000 |
False |
NaN |
1233 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.601555e-01 |
1.367730e+03 |
0.2938 |
3.761991e-02 |
3.798207 |
17.259008 |
20.949022 |
2.163472e+01 |
6.381872e+01 |
4.041527e+06 |
0.0000 |
4.321866e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x69d9905b2e5f6f5433212b7f3c954433f23c1572 |
2024-02-14 17:10:58.913692 |
| 1231 |
9461 |
X World Games |
XWG |
x-world-games |
46 |
2021-04-27T00:00:00.000Z |
[collectibles-nfts, gaming, play-to-earn, bnb-... |
1.000000e+10 |
3.025705e+09 |
9938481614 |
False |
NaN |
1231 |
1.320000e+08 |
1.767983e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.339381e-03 |
8.839005e+04 |
-27.0232 |
6.565469e-02 |
-3.443587 |
7.973733 |
-0.144572 |
-4.482792e+01 |
-4.247266e+00 |
4.052572e+06 |
0.0000 |
1.339381e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec |
2024-02-14 17:10:58.913692 |
| 1232 |
23806 |
Humanode |
HMND |
humanode |
4 |
2023-03-30T15:02:38.000Z |
[layer-1, sei-ecosystem] |
4.000000e+08 |
3.190574e+07 |
400000000 |
False |
NaN |
1232 |
4.224091e+07 |
5.348428e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.266173e-01 |
3.904524e+05 |
3.0216 |
2.589116e-01 |
2.108552 |
27.847036 |
6.468976 |
-2.544735e+01 |
2.504711e+02 |
4.039818e+06 |
0.0000 |
5.064691e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1233 |
1721 |
Mysterium |
MYST |
mysterium |
37 |
2017-06-14T00:00:00.000Z |
[platform, distributed-computing] |
3.243336e+07 |
2.003363e+07 |
32433365 |
False |
NaN |
1234 |
2.276967e+07 |
4.589934e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.015810e-01 |
1.032019e+05 |
16.6474 |
9.809417e-01 |
2.629034 |
19.341747 |
11.487001 |
-2.104279e+00 |
2.618963e+01 |
4.038400e+06 |
0.0002 |
6.537951e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 |
2024-02-14 17:10:58.913692 |
| 1234 |
28388 |
Gorilla |
GORILLA |
gorilla-token |
11 |
2023-11-13T02:34:14.000Z |
[collectibles-nfts, launchpad] |
NaN |
8.077059e+08 |
898930378 |
False |
NaN |
1235 |
7.279713e+08 |
3.638437e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.998050e-03 |
6.968905e+05 |
-81.2368 |
-4.649652e+00 |
-13.393771 |
-17.420340 |
35.460060 |
-4.859400e+01 |
1.793338e+03 |
4.036954e+06 |
0.0000 |
4.492899e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0 |
2024-02-14 17:10:58.913692 |
| 1235 |
15744 |
Prism |
PRISM |
prism |
11 |
2021-12-23T01:58:10.000Z |
[dao, governance, solana-ecosystem, alameda-re... |
1.913429e+09 |
5.771524e+08 |
1913428598.36 |
False |
NaN |
1236 |
1.835018e+09 |
1.277161e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.959936e-03 |
5.411341e+04 |
-55.2254 |
-3.935838e-01 |
-5.337844 |
10.483231 |
-25.643089 |
-1.994995e+00 |
3.510827e+01 |
4.016944e+06 |
0.0000 |
1.331734e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x |
2024-02-14 17:10:58.913692 |
| 1236 |
9545 |
NFTb |
NFTB |
nftb |
58 |
2021-05-03T00:00:00.000Z |
[collectibles-nfts, gaming, bounce-launchpad, ... |
NaN |
2.494350e+08 |
735377000 |
False |
NaN |
1237 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.603563e-02 |
5.765327e+05 |
-0.4462 |
5.546908e-01 |
5.459598 |
9.845375 |
-26.506080 |
-2.307397e+01 |
4.598938e+01 |
3.999849e+06 |
0.0000 |
1.179224e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xde3dbbe30cfa9f437b293294d1fd64b26045c71a |
2024-02-14 17:10:58.913692 |
| 1237 |
26833 |
Wecan Group |
WECAN |
wecan-group |
3 |
2023-12-21T13:12:01.000Z |
[] |
1.900000e+10 |
8.273728e+08 |
2000000000 |
False |
NaN |
1238 |
8.273728e+08 |
3.994646e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.828109e-03 |
3.608866e+04 |
179.0212 |
-1.714215e-01 |
-1.814811 |
0.610040 |
-9.271749 |
-6.423766e+01 |
-6.423766e+01 |
3.994646e+06 |
0.0000 |
9.173408e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xea60cd69f2b9fd6eb067bddbbf86a5bdeffbbc55 |
2024-02-14 17:10:58.913692 |
| 1238 |
8616 |
Aurox |
URUS |
urus |
18 |
2021-03-01T00:00:00.000Z |
[bnb-chain] |
1.000000e+06 |
5.219290e+05 |
1000000 |
False |
NaN |
1239 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.631498e+00 |
3.518963e+04 |
13.3008 |
3.455693e-01 |
2.539803 |
-6.415023 |
-15.301773 |
-1.909477e+01 |
5.560772e+01 |
3.983100e+06 |
0.0000 |
7.631498e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b |
2024-02-14 17:10:58.913692 |
| 1239 |
6942 |
Juggernaut |
JGN |
juggernaut |
34 |
2020-09-08T00:00:00.000Z |
[collectibles-nfts, metaverse, bnb-chain] |
1.500000e+08 |
1.002104e+08 |
150000000 |
False |
NaN |
1240 |
1.216317e+08 |
4.830775e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.971642e-02 |
2.411943e+05 |
-14.5397 |
1.548258e+00 |
8.682160 |
7.615779 |
15.391479 |
-1.716308e+01 |
4.287415e+01 |
3.979999e+06 |
0.0000 |
5.957464e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x73374ea518de7addd4c2b624c0e8b113955ee041 |
2024-02-14 17:10:58.913692 |
| 1240 |
20013 |
Renewable Energy |
RET |
ret |
21 |
2022-05-07T11:33:25.000Z |
[] |
5.000000e+16 |
2.011771e+16 |
50000000000000000 |
False |
NaN |
1241 |
2.429232e+16 |
4.805620e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.978247e-10 |
1.938743e+06 |
3.4166 |
-6.378458e-01 |
-5.941747 |
-11.309854 |
-17.433955 |
1.082928e+01 |
-3.525952e+01 |
3.979779e+06 |
0.0000 |
9.891234e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 |
2024-02-14 17:10:58.913692 |
| 1241 |
12515 |
Gracy |
GRACY |
colawork |
2 |
2021-10-08T09:55:36.000Z |
[] |
3.000000e+08 |
9.741669e+07 |
300000000 |
False |
NaN |
1243 |
9.741669e+07 |
3.982924e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.088544e-02 |
5.200537e+05 |
179.3157 |
1.232431e-01 |
1.063855 |
0.571477 |
-0.525242 |
4.557069e+00 |
5.355862e+01 |
3.982924e+06 |
0.0000 |
1.226563e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a |
2024-02-14 17:10:58.913692 |
| 1242 |
5435 |
Epic Cash |
EPIC |
epic-cash |
9 |
2020-04-12T00:00:00.000Z |
[mineable, privacy, bnb-chain, layer-1] |
2.100000e+07 |
1.724165e+07 |
17241654 |
False |
NaN |
1242 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.301755e-01 |
3.549663e+03 |
-61.3863 |
2.737209e+00 |
-0.850313 |
-22.259987 |
-33.604087 |
-2.421421e+01 |
-3.941783e+01 |
3.968607e+06 |
0.0000 |
4.833686e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1243 |
8579 |
Polkamarkets |
POLK |
polkamarkets |
16 |
2021-02-24T00:00:00.000Z |
[defi, prediction-markets, polkadot, polkastar... |
1.000000e+08 |
9.444597e+07 |
100000000 |
False |
NaN |
1245 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.174722e-02 |
2.827230e+05 |
-4.1289 |
5.426140e-03 |
2.583789 |
9.544792 |
-14.822079 |
-1.356419e+01 |
3.044166e+01 |
3.942856e+06 |
0.0000 |
4.174722e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd478161c952357f05f0292b56012cd8457f1cfbf |
2024-02-14 17:10:58.913692 |
| 1244 |
25715 |
Minati Coin |
MNTC |
minati-coin |
10 |
2023-05-23T09:33:34.000Z |
[binance-smart-chain, polygon-ecosystem] |
1.115000e+07 |
6.275000e+06 |
11150000 |
False |
NaN |
1244 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.307262e-01 |
2.810611e+05 |
-36.7566 |
-4.699259e-01 |
-5.204549 |
-1.161004 |
-5.197361 |
-4.495156e+01 |
-1.643749e+01 |
3.957807e+06 |
0.0000 |
7.032598e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf5a1f8bc0aa7d6ebf3a44856c622bd047bfb5bfa |
2024-02-14 17:10:58.913692 |
| 1245 |
20848 |
WeSendit |
WSI |
wesendit |
19 |
2022-07-02T16:21:19.000Z |
[platform, privacy, filesharing, storage, bina... |
NaN |
2.160571e+08 |
1293807674.23126 |
False |
NaN |
1246 |
2.160571e+08 |
3.932298e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.820027e-02 |
1.655174e+05 |
89.2428 |
-2.059947e-01 |
-1.294739 |
-3.062888 |
-22.293675 |
-5.634818e+01 |
-5.702513e+01 |
3.932298e+06 |
0.0000 |
2.354765e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x837A130aED114300Bab4f9f1F4f500682f7efd48 |
2024-02-14 17:10:58.913692 |
| 1246 |
10973 |
PureFi Protocol |
UFI |
purefi-protocol |
18 |
2021-07-20T00:00:00.000Z |
[cybersecurity, cosmos-ecosystem, ai-big-data,... |
1.000000e+08 |
5.842283e+07 |
100000000 |
False |
NaN |
1247 |
5.551138e+07 |
3.733995e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.726540e-02 |
7.935844e+04 |
-61.6411 |
-1.695294e-01 |
-9.414967 |
35.486217 |
-14.738686 |
5.234371e+01 |
2.209547e+02 |
3.929835e+06 |
0.0000 |
6.726540e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 |
2024-02-14 17:10:58.913692 |
| 1247 |
28580 |
VinuChain |
VC |
vinuchain |
6 |
2023-12-04T10:33:19.000Z |
[dwf-labs-portfolio] |
NaN |
6.954735e+07 |
990095264 |
False |
NaN |
1248 |
1.284669e+08 |
7.250977e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.644239e-02 |
1.097567e+06 |
35.1735 |
1.056326e-01 |
2.140400 |
9.212817 |
-32.436683 |
-1.054273e+01 |
1.248409e+02 |
3.925419e+06 |
0.0000 |
5.588335e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 |
2024-02-14 17:10:58.913692 |
| 1248 |
20366 |
Interlay |
INTR |
interlay-intr |
7 |
2022-05-30T12:52:35.000Z |
[defi, smart-contracts, dao, yield-farming, am... |
NaN |
6.702025e+07 |
1000000000 |
False |
NaN |
1249 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.856442e-02 |
1.408707e+05 |
-22.7319 |
-1.178208e+00 |
-2.356070 |
-18.009814 |
107.508815 |
5.276306e+01 |
1.312311e+02 |
3.925002e+06 |
0.0000 |
5.856442e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6636.0 |
Polkadot |
DOT |
polkadot-new |
2032 |
2024-02-14 17:10:58.913692 |
| 1249 |
8648 |
ChainGuardians |
CGG |
chain-guardians |
91 |
2021-03-02T00:00:00.000Z |
[collectibles-nfts, gaming, polkastarter, poly... |
1.200000e+08 |
6.147821e+07 |
120000000 |
False |
NaN |
1250 |
6.015600e+07 |
3.833846e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.373173e-02 |
5.917707e+04 |
25.7168 |
8.416651e-01 |
16.238160 |
18.116037 |
22.233629 |
-4.195274e+01 |
3.667192e+01 |
3.918113e+06 |
0.0000 |
7.647807e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 |
2024-02-14 17:10:58.913692 |
| 1250 |
9212 |
CumRocket |
CUMMIES |
cumrocket |
21 |
2021-04-13T00:00:00.000Z |
[collectibles-nfts, memes, bnb-chain] |
1.320428e+09 |
1.320428e+09 |
1320428308.62008 |
False |
NaN |
1251 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.965118e-03 |
1.983437e+04 |
-52.9527 |
-6.381755e-01 |
4.209541 |
15.952250 |
-19.927521 |
-7.271438e-01 |
6.381520e+01 |
3.915226e+06 |
0.0000 |
3.915226e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d |
2024-02-14 17:10:58.913692 |
| 1251 |
19152 |
Carbon Credit |
CCT |
carbon-credit |
2 |
2022-03-29T10:23:35.000Z |
[algorand-ecosystem] |
6.000000e+08 |
1.698876e+07 |
600000000 |
False |
NaN |
1252 |
1.855001e+07 |
4.269207e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.301458e-01 |
5.099230e+00 |
-55.7008 |
-3.249617e-02 |
-0.035932 |
2.928017 |
3.110622 |
-4.899649e+00 |
1.650316e+01 |
3.909892e+06 |
0.0000 |
1.380875e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4030.0 |
Algorand |
ALGO |
algorand |
657291910 |
2024-02-14 17:10:58.913692 |
| 1252 |
7616 |
Lattice Token |
LTX |
lattice-token |
14 |
2020-11-09T00:00:00.000Z |
[defi, interoperability, yield-farming, amm, g... |
1.000000e+08 |
2.865390e+07 |
100000000 |
False |
NaN |
1253 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.354765e-01 |
3.962918e+04 |
2.4422 |
-3.275460e-01 |
25.410845 |
6.551082 |
-6.717733 |
2.827216e+01 |
3.942191e+01 |
3.881931e+06 |
0.0000 |
1.354765e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa393473d64d2F9F026B60b6Df7859A689715d092 |
2024-02-14 17:10:58.913692 |
| 1253 |
15736 |
LUCA |
LUCA |
luca |
14 |
2021-12-07T10:06:58.000Z |
[] |
NaN |
3.611715e+06 |
51456084.70535 |
False |
NaN |
1254 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.067931e+00 |
7.045505e+05 |
-7.5071 |
-2.671087e-02 |
1.003915 |
8.247398 |
-32.505991 |
1.288052e+01 |
3.118495e+02 |
3.857061e+06 |
0.0000 |
5.495153e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 |
2024-02-14 17:10:58.913692 |
| 1254 |
8133 |
Skey Network |
SKEY |
smartkey |
6 |
2020-12-29T00:00:00.000Z |
[] |
1.000000e+09 |
1.816314e+08 |
1000000000 |
False |
NaN |
1255 |
3.000000e+08 |
6.368336e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.122779e-02 |
2.118685e+05 |
-30.1167 |
-4.902413e-01 |
8.265233 |
18.089082 |
10.553973 |
1.903357e+01 |
-3.754150e+00 |
3.855632e+06 |
0.0000 |
2.122779e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x06a01a4d579479dd5d884ebf61a31727a3d8d442 |
2024-02-14 17:10:58.913692 |
| 1255 |
6283 |
Blocery |
BLY |
blocery |
11 |
2020-08-07T00:00:00.000Z |
[services, logistics, enterprise-solutions] |
1.000000e+09 |
8.079500e+08 |
1000000000 |
False |
NaN |
1257 |
1.000000e+09 |
4.742721e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.742721e-03 |
4.522195e+05 |
136.2265 |
-4.746122e-01 |
0.859262 |
-2.138085 |
1.255429 |
-2.471342e+01 |
-8.557962e-01 |
3.831881e+06 |
0.0000 |
4.742721e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d |
2024-02-14 17:10:58.913692 |
| 1256 |
21517 |
Satoshi Island |
STC |
satoshi-island |
18 |
2022-08-22T13:32:57.000Z |
[] |
NaN |
7.145125e+06 |
21000000 |
False |
NaN |
1256 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.401356e-01 |
1.054706e+06 |
504.1989 |
-1.751603e+00 |
16.515826 |
31.970695 |
-10.505564 |
-3.966465e+01 |
2.941058e+02 |
3.859337e+06 |
0.0000 |
1.134285e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x340724464cf51a551106cc6657606ee7d87b28b9 |
2024-02-14 17:10:58.913692 |
| 1257 |
12240 |
MARS4 |
MARS4 |
mars4 |
21 |
2021-10-01T07:13:14.000Z |
[collectibles-nfts, gaming, play-to-earn, okex... |
4.000000e+09 |
2.483083e+09 |
4000000000 |
False |
NaN |
1258 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.526595e-03 |
2.283057e+05 |
69.9765 |
2.940701e+00 |
-1.951333 |
30.278721 |
4.345256 |
-8.397703e+00 |
5.150771e+01 |
3.790661e+06 |
0.0000 |
6.106378e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x16CDA4028e9E872a38AcB903176719299beAed87 |
2024-02-14 17:10:58.913692 |
| 1258 |
12859 |
DogeBonk |
DOBO |
dogebonk |
7 |
2021-10-19T00:31:36.000Z |
[memes, analytics, doggone-doggerel, bnb-chain] |
NaN |
5.829597e+14 |
582959739166037 |
False |
NaN |
1259 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.425350e-09 |
5.737920e+03 |
2313.1772 |
3.268339e-01 |
3.556919 |
8.018465 |
-0.501411 |
1.741074e+02 |
1.877344e+02 |
3.745720e+06 |
0.0000 |
3.745720e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xae2df9f730c54400934c06a17462c41c08a06ed8 |
2024-02-14 17:10:58.913692 |
| 1259 |
14188 |
Plugin |
PLI |
plugin |
11 |
2021-11-09T15:42:40.000Z |
[iotex-ecosystem, xdc-ecosystem] |
5.000000e+08 |
8.507000e+07 |
500000000 |
False |
NaN |
1260 |
6.093450e+07 |
2.677877e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.394681e-02 |
1.845059e+05 |
-18.6658 |
2.784549e-01 |
6.015880 |
53.914735 |
18.714441 |
1.632551e+00 |
2.673947e+01 |
3.738555e+06 |
0.0000 |
2.197341e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2634.0 |
Xinfin Network |
XDC |
xdc-network |
0xff7412ea7c8445c46a8254dfb557ac1e48094391 |
2024-02-14 17:10:58.913692 |
| 1260 |
8863 |
SHOPX |
SHOPX |
shopx-token |
15 |
2021-03-31T00:00:00.000Z |
[collectibles-nfts, polkadot-ecosystem, exnetw... |
5.000000e+08 |
1.600886e+08 |
500000000 |
False |
NaN |
1261 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.328246e-02 |
3.671353e+05 |
-15.0396 |
1.733516e-01 |
18.182661 |
68.322222 |
53.904056 |
4.072124e+00 |
2.526804e+02 |
3.727257e+06 |
0.0000 |
1.164123e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7bef710a5759d197ec0bf621c3df802c2d60d848 |
2024-02-14 17:10:58.913692 |
| 1261 |
5305 |
BTSE Token |
BTSE |
btse |
6 |
2020-03-12T00:00:00.000Z |
[centralized-exchange] |
NaN |
4.354711e+06 |
165904711 |
False |
NaN |
1262 |
1.620615e+08 |
1.383796e+08 |
NaN |
2024-02-14T23:00:00.000Z |
8.538708e-01 |
4.985498e+03 |
494.9631 |
2.574543e-02 |
0.375099 |
6.150070 |
0.776039 |
-3.333254e+00 |
-1.779600e+01 |
3.718360e+06 |
0.0000 |
1.416612e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x666d875c600aa06ac1cf15641361dec3b00432ef |
2024-02-14 17:10:58.913692 |
| 1262 |
3704 |
v.systems |
VSYS |
v-systems |
34 |
2019-03-05T00:00:00.000Z |
[platform, discount-token, smart-contracts] |
NaN |
3.051814e+09 |
4990422824 |
False |
NaN |
1263 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.208356e-03 |
8.054747e+05 |
14.1507 |
3.054451e-01 |
0.492691 |
12.173857 |
-9.456435 |
-1.492432e+01 |
8.020434e+00 |
3.687679e+06 |
0.0002 |
6.030209e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1263 |
10462 |
SHILL Token |
SHILL |
project-seed |
30 |
2021-06-16T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, pla... |
1.000000e+09 |
3.570739e+08 |
1000000000 |
False |
NaN |
1264 |
2.725000e+07 |
2.797686e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.026674e-02 |
8.238089e+05 |
-18.7348 |
9.661317e-01 |
4.592499 |
12.962502 |
-20.406041 |
-9.328731e+00 |
4.634695e+01 |
3.665985e+06 |
0.0000 |
1.026674e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE |
2024-02-14 17:10:58.913692 |
| 1264 |
10803 |
RealFevr |
FEVR |
realfevr |
22 |
2021-07-09T00:00:00.000Z |
[sports, collectibles-nfts, gaming, entertainm... |
1.545375e+10 |
1.077907e+10 |
15453174571.08 |
False |
NaN |
1266 |
1.351169e+10 |
4.580742e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.390206e-04 |
1.592704e+05 |
-20.9981 |
-3.150601e-02 |
-0.656218 |
-2.364269 |
-4.536653 |
-2.969696e+01 |
-2.350124e+01 |
3.654325e+06 |
0.0000 |
5.239139e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc |
2024-02-14 17:10:58.913692 |
| 1265 |
4197 |
ShareToken |
SHR |
sharetoken |
15 |
2019-11-26T00:00:00.000Z |
[] |
NaN |
2.370273e+09 |
6434460139.8 |
False |
NaN |
1267 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.539838e-03 |
1.646234e+05 |
12.8936 |
3.736265e-01 |
-1.879525 |
-0.448856 |
-12.826781 |
-6.203350e+00 |
-3.615897e+00 |
3.649837e+06 |
0.0002 |
9.908029e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
SHR-DB6 |
2024-02-14 17:10:58.913692 |
| 1266 |
23684 |
Aimedis (new) |
AIMX |
aimedis-new |
21 |
2023-02-28T05:29:24.000Z |
[education, health, vr-ar, ai-big-data, enterp... |
6.000000e+08 |
3.330000e+08 |
588000000 |
False |
NaN |
1268 |
3.775000e+08 |
4.133553e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.094981e-02 |
3.599421e+05 |
-5.6114 |
6.514807e-01 |
-3.686923 |
-13.208903 |
-24.538595 |
-4.001504e+01 |
7.258907e+01 |
3.646286e+06 |
0.0000 |
6.569886e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x33b6d77c607ea499ab5db7e2201c5a516a78a5db |
2024-02-14 17:10:58.913692 |
| 1267 |
15131 |
Everton Fan Token |
EFC |
everton-fan-token |
4 |
2021-11-24T14:03:12.000Z |
[sports, fan-token] |
1.000000e+07 |
4.164923e+06 |
10000000 |
False |
NaN |
1265 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.799745e-01 |
1.361145e+05 |
-56.6038 |
3.893423e-02 |
0.297624 |
1.025242 |
-2.433359 |
-1.906761e+00 |
-1.061929e+01 |
3.665026e+06 |
0.0000 |
8.799745e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00 |
2024-02-14 17:10:58.913692 |
| 1268 |
17390 |
Prime Numbers Labs Ecosystem |
PRNT |
prime-numbers |
8 |
2022-01-17T10:46:11.000Z |
[xdc-ecosystem] |
NaN |
3.256901e+06 |
9852140 |
False |
NaN |
1269 |
3.147840e+06 |
3.517508e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.117435e+00 |
1.244260e+05 |
-5.7576 |
-3.466477e-01 |
15.635391 |
21.346958 |
-14.299878 |
-7.670363e+00 |
-1.780324e+01 |
3.639377e+06 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd |
2024-02-14 17:10:58.913692 |
| 1269 |
7931 |
Forj (Bondly) |
BONDLY |
bondly |
42 |
2020-12-09T00:00:00.000Z |
[collectibles-nfts, defi, music, polkadot-ecos... |
9.836208e+08 |
9.836208e+08 |
983620759 |
False |
NaN |
1270 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.694062e-03 |
6.213368e+04 |
-88.0687 |
9.522367e-02 |
0.073844 |
4.893123 |
-11.176541 |
-1.130612e+01 |
3.869204e+01 |
3.633556e+06 |
0.0000 |
3.633556e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x91dfbee3965baaee32784c2d546b7a0c62f268c9 |
2024-02-14 17:10:58.913692 |
| 1270 |
17694 |
IQ Protocol |
IQT |
iq-protocol |
3 |
2022-01-27T15:46:00.000Z |
[] |
1.000000e+09 |
1.106194e+07 |
1000000000 |
False |
NaN |
1271 |
1.106194e+07 |
3.627953e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.279672e-01 |
1.240012e+05 |
667.0043 |
5.845730e-03 |
2.656340 |
-12.665114 |
-44.058009 |
-5.843214e+01 |
-6.463606e+01 |
3.627953e+06 |
0.0000 |
3.279672e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 |
2024-02-14 17:10:58.913692 |
| 1271 |
5541 |
Xaya |
CHI |
xaya |
15 |
2020-05-05T00:00:00.000Z |
[collectibles-nfts, gaming, polkadot-ecosystem... |
NaN |
5.441019e+07 |
63552315.816309 |
False |
NaN |
1272 |
6.355228e+07 |
4.224775e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.647715e-02 |
8.744744e+03 |
-70.4581 |
3.585644e-01 |
4.548546 |
35.459298 |
27.601555 |
4.077775e+01 |
2.399192e+01 |
3.617034e+06 |
0.0000 |
4.224777e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1272 |
17464 |
StreamCoin |
STRM |
stream-coin |
138 |
2022-01-19T08:09:40.000Z |
[platform, collectibles-nfts, content-creation... |
3.041407e+09 |
1.492630e+09 |
3041407378.956867 |
False |
NaN |
1273 |
2.412097e+09 |
5.826153e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.415389e-03 |
2.047147e+06 |
-1.9592 |
-1.693522e-02 |
-2.156700 |
-4.349807 |
-18.715184 |
-2.728489e+01 |
-2.134441e+01 |
3.605281e+06 |
0.0000 |
7.346182e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x94a7f270cd12545a277e656266aef5e27df3eb28 |
2024-02-14 17:10:58.913692 |
| 1273 |
2410 |
SpaceChain |
SPC |
spacechain |
20 |
2018-01-16T00:00:00.000Z |
[] |
NaN |
3.071827e+08 |
391259212.511658 |
False |
NaN |
1274 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.171894e-02 |
5.648349e+03 |
530.4093 |
0.000000e+00 |
-0.368690 |
3.216022 |
-29.582545 |
-3.529904e+01 |
-1.812486e+01 |
3.599856e+06 |
0.0002 |
4.585144e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x86ed939b500e121c0c5f493f399084db596dad20 |
2024-02-14 17:10:58.913692 |
| 1274 |
27996 |
MetaTrace |
TRC |
metatrace |
14 |
2023-09-08T05:38:49.000Z |
[] |
5.000000e+09 |
4.428176e+07 |
5000000000 |
False |
NaN |
1275 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.035285e-02 |
5.314414e+05 |
1.9532 |
1.207948e-01 |
1.857244 |
-8.862140 |
-2.581607 |
-1.477814e+01 |
-6.929644e+00 |
3.558166e+06 |
0.0000 |
4.017643e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x40d9fc77027A281d85de1fa660C887E645AE26C3 |
2024-02-14 17:10:58.913692 |
| 1275 |
13323 |
Integritee Network |
TEER |
integritee-network |
5 |
2021-10-26T15:04:11.000Z |
[privacy, interoperability, oracles, polkadot-... |
NaN |
3.978047e+06 |
10000000 |
False |
NaN |
1276 |
1.337000e+04 |
1.190130e+04 |
NaN |
2024-02-14T23:00:00.000Z |
8.901495e-01 |
6.830742e+04 |
61.7826 |
1.841788e-01 |
-4.243658 |
-1.800330 |
7.567977 |
-1.349887e+01 |
1.901604e+02 |
3.541056e+06 |
0.0000 |
8.901495e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1276 |
12315 |
DOSE |
DOSE |
dose |
52 |
2021-10-05T02:31:00.000Z |
[health, collectibles-nfts, gaming, animoca-br... |
5.000000e+09 |
8.537022e+08 |
5000000000 |
False |
NaN |
1277 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.136587e-03 |
4.063832e+06 |
-1.9360 |
7.617941e-01 |
1.877423 |
-6.013081 |
28.464393 |
3.932759e+01 |
4.663717e+01 |
3.531413e+06 |
0.0000 |
2.068293e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 |
2024-02-14 17:10:58.913692 |
| 1277 |
9792 |
ACENT |
ACE |
acent |
6 |
2021-05-13T00:00:00.000Z |
[web3] |
NaN |
4.900000e+08 |
2000000000 |
False |
NaN |
1279 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.177319e-03 |
2.112863e+05 |
35.6999 |
-2.046835e+00 |
9.074609 |
18.650541 |
-21.386376 |
-7.883958e+01 |
4.560026e+01 |
3.516887e+06 |
0.0000 |
1.435464e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xec5483804e637d45cde22fa0869656b64b5ab1ab |
2024-02-14 17:10:58.913692 |
| 1278 |
4951 |
Zynecoin |
ZYN |
zynecoin |
4 |
2020-07-07T00:00:00.000Z |
[mineable] |
NaN |
4.191170e+07 |
97638937.5 |
False |
NaN |
1280 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.351725e-02 |
3.986037e+03 |
-98.4296 |
6.804904e-01 |
5.915071 |
6.487181 |
40.899546 |
5.226783e+00 |
7.089118e+00 |
3.500350e+06 |
0.0000 |
8.154535e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1279 |
13727 |
Shiryo |
SHIRYO |
shiryo-inu |
8 |
2021-11-02T03:34:29.000Z |
[] |
1.000000e+18 |
9.818468e+17 |
981847205393966100 |
False |
NaN |
1281 |
9.536813e+17 |
3.395760e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.560687e-12 |
2.703928e+03 |
-34.2458 |
3.829473e+00 |
5.968530 |
26.535393 |
30.956108 |
-3.017492e+01 |
-1.059771e+01 |
3.496049e+06 |
0.0000 |
3.560687e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1E2F15302B90EddE696593607b6bD444B64e8F02 |
2024-02-14 17:10:58.913692 |
| 1280 |
28967 |
Windoge98 |
EXE |
windoge98 |
2 |
2024-01-08T05:49:44.000Z |
[] |
1.000000e+07 |
8.695649e+06 |
9936556 |
False |
NaN |
1282 |
2.000000e+06 |
7.985127e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.992563e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
-9.322325 |
-14.128273 |
9.491151e+01 |
9.491151e+01 |
3.471793e+06 |
0.0000 |
3.992563e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8916.0 |
ICP |
ICP |
internet-computer |
rh2pm-ryaaa-aaaan-qeniq-cai |
2024-02-14 17:10:58.913692 |
| 1281 |
17462 |
Heroes Chained |
HEC |
heroes-chained |
28 |
2022-01-19T06:34:02.000Z |
[collectibles-nfts, gaming, avalanche-ecosyste... |
NaN |
4.915391e+07 |
100000000 |
False |
NaN |
1283 |
5.043309e+07 |
3.560977e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.060795e-02 |
2.198888e+05 |
5.2060 |
8.472809e-01 |
5.394336 |
-1.821053 |
-18.857844 |
-4.533364e+01 |
1.551758e+01 |
3.470657e+06 |
0.0000 |
7.060795e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c |
2024-02-14 17:10:58.913692 |
| 1282 |
9511 |
Dfyn Network |
DFYN |
dfyn-network |
88 |
2021-04-30T00:00:00.000Z |
[amm, algorand-ecosystem, arbitrum-ecosytem] |
2.500000e+08 |
1.620910e+08 |
198284457 |
False |
NaN |
1284 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.142059e-02 |
1.263729e+05 |
-3.9114 |
4.161547e-01 |
3.743830 |
5.735029 |
-17.483391 |
-3.471618e+01 |
5.396480e+01 |
3.472086e+06 |
0.0000 |
5.355148e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9695e0114e12c0d3a3636fab5a18e6b737529023 |
2024-02-14 17:10:58.913692 |
| 1283 |
29157 |
ApeBond |
ABOND |
apebond |
16 |
2024-01-24T06:24:38.000Z |
[defi, staking, dao, binance-smart-chain, poly... |
6.500000e+08 |
1.111907e+08 |
455803142.69 |
False |
NaN |
1285 |
4.760357e+08 |
1.469617e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.087200e-02 |
3.079238e+05 |
49.9826 |
1.955864e+00 |
23.489949 |
73.739386 |
53.970228 |
5.397023e+01 |
5.397023e+01 |
3.432678e+06 |
0.0000 |
2.006680e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd |
2024-02-14 17:10:58.913692 |
| 1284 |
28151 |
Evadore |
EVA |
evadore |
7 |
2023-09-21T20:46:58.000Z |
[] |
1.000000e+09 |
1.738234e+08 |
1000000000 |
False |
NaN |
1286 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.960111e-02 |
2.306693e+06 |
29.0106 |
2.970973e+00 |
-13.444397 |
-27.597736 |
-4.966890 |
-6.293265e+01 |
-3.931401e+01 |
3.407131e+06 |
0.0000 |
1.960111e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1285 |
99 |
Vertcoin |
VTC |
vertcoin |
20 |
2014-01-20T00:00:00.000Z |
[mineable, pow, medium-of-exchange, privacy, p... |
8.400000e+07 |
6.872821e+07 |
68728210 |
False |
NaN |
1287 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.953357e-02 |
1.328822e+04 |
23.3853 |
-1.216703e+00 |
7.563998 |
23.586013 |
29.713924 |
2.160669e+01 |
-2.051359e+01 |
3.404353e+06 |
0.0002 |
4.160820e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1286 |
13383 |
CropBytes |
CBX |
cropbytes |
17 |
2021-10-27T07:19:19.000Z |
[play-to-earn] |
5.000000e+08 |
1.862941e+08 |
500000000 |
False |
NaN |
1288 |
2.862941e+08 |
5.212342e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.820625e-02 |
1.098681e+05 |
-51.7980 |
9.562196e-02 |
3.420683 |
4.780268 |
-17.457965 |
-3.453770e+01 |
-1.956750e+01 |
3.391718e+06 |
0.0000 |
9.103125e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x37fc4b48ce93469dbea9918468993c735049642a |
2024-02-14 17:10:58.913692 |
| 1287 |
3936 |
GNY |
GNY |
gny |
14 |
2019-05-14T00:00:00.000Z |
[platform, ai-big-data, enterprise-solutions, ... |
NaN |
1.923767e+08 |
400000000 |
False |
NaN |
1289 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.754591e-02 |
1.909039e+04 |
7951.3460 |
3.515635e-02 |
28.393135 |
603.872658 |
4.044845 |
-1.002394e+01 |
-7.113349e+00 |
3.375424e+06 |
0.0000 |
7.018364e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4 |
2024-02-14 17:10:58.913692 |
| 1288 |
8874 |
DAFI Protocol |
DAFI |
dafi-protocol |
22 |
2021-03-18T00:00:00.000Z |
[defi, dao-maker, polygon-ecosystem] |
2.250000e+09 |
9.525223e+08 |
2250000000 |
False |
NaN |
1278 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.706933e-03 |
2.922709e+05 |
2.5022 |
1.854827e+00 |
8.997315 |
12.233766 |
-10.065143 |
-3.379239e+01 |
-3.014454e+01 |
3.530937e+06 |
0.0000 |
8.340600e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfc979087305a826c2b2a0056cfaba50aad3e6439 |
2024-02-14 17:10:58.913692 |
| 1289 |
7096 |
Bridge Oracle |
BRG |
bridge-oracle |
36 |
2020-09-18T00:00:00.000Z |
[ai-big-data, defi, e-commerce, oracles, payme... |
1.000000e+10 |
8.002167e+09 |
10000000000 |
False |
NaN |
1290 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.216770e-04 |
6.413256e+05 |
24.5850 |
3.756806e-01 |
3.709967 |
5.844180 |
-31.345142 |
-2.667449e+01 |
7.229013e+00 |
3.374330e+06 |
0.0002 |
4.216770e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 |
2024-02-14 17:10:58.913692 |
| 1290 |
10469 |
iMe Lab |
LIME |
ime-lab |
27 |
2021-06-16T00:00:00.000Z |
[communications-social-media, ai-big-data, col... |
1.000000e+09 |
4.727217e+08 |
1000000000 |
False |
NaN |
1291 |
1.000000e+09 |
7.130884e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.130884e-03 |
2.014624e+05 |
-17.7300 |
4.860725e-01 |
1.344312 |
-0.189688 |
23.757028 |
9.933529e+00 |
9.273111e+00 |
3.370924e+06 |
0.0000 |
7.130884e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9d0b65a76274645b29e4cc41b8f23081fa09f4a3 |
2024-02-14 17:10:58.913692 |
| 1291 |
21286 |
Cantina Royale |
CRT |
cantina-royale |
3 |
2022-08-07T15:48:03.000Z |
[elrond-ecosystem, multiversx-ecosystem] |
1.000000e+09 |
2.431834e+08 |
1000000000 |
False |
NaN |
1292 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.378367e-02 |
7.269748e+04 |
-40.4751 |
4.001878e-01 |
1.258187 |
3.575915 |
-12.459434 |
-2.830566e+01 |
2.467322e+00 |
3.351960e+06 |
0.0000 |
1.378367e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
CRT-52decf |
2024-02-14 17:10:58.913692 |
| 1292 |
3142 |
BaaSid |
BAAS |
baasid |
12 |
2018-08-10T00:00:00.000Z |
[] |
1.000000e+10 |
6.400000e+09 |
10000000000 |
False |
NaN |
1293 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.215665e-04 |
7.037828e+03 |
-14.8757 |
9.915157e-02 |
0.853536 |
0.228234 |
12.183308 |
1.775534e+01 |
8.605222e+00 |
3.338026e+06 |
0.0000 |
5.215665e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5d929AA919E489505CcAAd8A199619c6DCA0c2de |
2024-02-14 17:10:58.913692 |
| 1293 |
11862 |
Arix |
ARIX |
arix |
6 |
2021-09-13T15:36:35.000Z |
[] |
1.025000e+08 |
9.916490e+06 |
102500000 |
False |
NaN |
1294 |
1.040000e+07 |
3.497335e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.362822e-01 |
1.753243e+05 |
-10.5539 |
3.908869e-01 |
4.820491 |
3.166189 |
-11.165978 |
-1.513445e+01 |
-4.364335e+01 |
3.334739e+06 |
0.0000 |
3.446892e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBb6cF73a00f480d0951bA979a7606857cDDe626B |
2024-02-14 17:10:58.913692 |
| 1294 |
27922 |
Shiba Saga |
SHIA |
shiba-saga |
16 |
2023-08-25T03:05:39.000Z |
[ethereum-ecosystem, doggone-doggerel] |
NaN |
5.393683e+07 |
10000000000 |
False |
NaN |
1295 |
2.000000e+09 |
1.229506e+08 |
NaN |
2024-02-14T23:00:00.000Z |
6.147529e-02 |
1.147076e+06 |
16.7052 |
1.141870e+00 |
9.003365 |
-12.007091 |
8.961923 |
-2.894640e+01 |
-2.769814e+01 |
3.315783e+06 |
0.0000 |
6.147529e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x43d7e65b8ff49698d9550a7f315c87e67344fb59 |
2024-02-14 17:10:58.913692 |
| 1295 |
6375 |
ASTA |
ASTA |
asta |
9 |
2020-08-07T00:00:00.000Z |
[ethereum-ecosystem] |
3.000000e+09 |
2.100000e+09 |
2999999990 |
False |
NaN |
1296 |
1.350000e+09 |
2.128835e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.576915e-03 |
1.003319e+00 |
-0.0090 |
1.019106e-02 |
0.003162 |
-7.292035 |
64.120151 |
-1.658543e+01 |
6.204276e+01 |
3.311521e+06 |
0.0000 |
4.730744e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf2ddae89449b7d26309a5d54614b1fc99c608af5 |
2024-02-14 17:10:58.913692 |
| 1296 |
21639 |
Djed |
DJED |
djed |
28 |
2022-08-31T06:27:26.000Z |
[stablecoin, asset-backed-stablecoin, cardano-... |
1.000000e+12 |
3.293404e+06 |
1000000000000 |
False |
NaN |
1297 |
3.647129e+06 |
3.661815e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.004027e+00 |
3.038000e+05 |
98.3561 |
-3.847485e-01 |
2.543491 |
1.476964 |
-0.060758 |
5.170838e-01 |
-2.349694e-01 |
3.306665e+06 |
0.0000 |
1.004027e+12 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
8db269c3ec630e06ae29f74bc39edd1f87c819f1056206... |
2024-02-14 17:10:58.913692 |
| 1297 |
23920 |
Virtual Versions |
VV |
vv-token |
11 |
2023-09-12T13:23:42.000Z |
[collectibles-nfts] |
1.000000e+09 |
3.708276e+08 |
1000000000 |
False |
NaN |
1298 |
3.708276e+08 |
3.275812e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.833787e-03 |
1.459604e+06 |
-14.0478 |
-2.697905e+00 |
1.626856 |
-30.214584 |
23.099401 |
1.839614e+02 |
1.212271e+02 |
3.275812e+06 |
0.0000 |
8.833787e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5c39ef4bda89a9D7EDB18A16E53c97D5D32245F6 |
2024-02-14 17:10:58.913692 |
| 1298 |
2212 |
Quantstamp |
QSP |
quantstamp |
24 |
2017-11-21T00:00:00.000Z |
[cybersecurity, smart-contracts, kenetic-capit... |
NaN |
7.138019e+08 |
976442388.321185 |
False |
NaN |
1299 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.584837e-03 |
3.399204e+04 |
-4.6935 |
1.394784e-01 |
3.054083 |
-0.495391 |
-12.012640 |
-1.436921e+01 |
-7.558400e+00 |
3.272665e+06 |
0.0002 |
4.476829e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d |
2024-02-14 17:10:58.913692 |
| 1299 |
5471 |
Ghost |
GHOST |
ghost |
10 |
2020-05-26T00:00:00.000Z |
[pos, privacy, ringct] |
NaN |
2.463405e+07 |
24634051.839287 |
False |
NaN |
1300 |
2.463398e+07 |
3.266231e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.325905e-01 |
3.147536e+03 |
345.9267 |
-7.684330e-03 |
5.411374 |
15.766659 |
20157.440451 |
6.592314e+01 |
6.592314e+01 |
3.266241e+06 |
0.0000 |
3.266241e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1300 |
2912 |
TENT |
TENT |
tent |
4 |
2018-07-10T00:00:00.000Z |
[mineable, pow, masternodes, mobile, payments,... |
8.409600e+07 |
3.866469e+07 |
38741780 |
False |
NaN |
1301 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.432994e-02 |
0.000000e+00 |
0.0000 |
-3.004042e-01 |
5.058966 |
16.156973 |
12.562476 |
2.410871e+01 |
4.126395e+01 |
3.260591e+06 |
0.0000 |
7.091811e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1301 |
15886 |
Launchblock.com |
LBP |
launchblock |
6 |
2021-12-10T04:14:42.000Z |
[staking, ethereum-ecosystem, yield-farming, l... |
1.000000e+10 |
3.448742e+09 |
10000000000 |
False |
NaN |
1302 |
3.661950e+09 |
3.450588e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.422816e-04 |
3.688431e+05 |
-10.9505 |
-5.497603e-02 |
-0.442294 |
4.302443 |
-8.278030 |
7.497639e+01 |
7.323309e+02 |
3.249686e+06 |
0.0000 |
9.422816e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe |
2024-02-14 17:10:58.913692 |
| 1302 |
18775 |
Walken |
WLKN |
walken |
26 |
2022-03-14T07:59:43.000Z |
[binance-coin, solana-ecosystem, move-to-earn,... |
2.000000e+09 |
5.707354e+08 |
2000000000 |
False |
NaN |
1303 |
5.707354e+08 |
3.225999e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.652354e-03 |
2.065553e+06 |
1.0183 |
-1.515929e-02 |
2.942562 |
25.883670 |
-15.698076 |
-3.255475e+01 |
9.913480e-01 |
3.225999e+06 |
0.0000 |
1.130471e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az |
2024-02-14 17:10:58.913692 |
| 1303 |
19401 |
Drawshop Kingdom Reverse |
JOY |
drawshop-kingdom-reverse |
5 |
2022-04-08T09:21:45.000Z |
[] |
1.000000e+09 |
2.262332e+08 |
1000000000 |
False |
NaN |
1304 |
1.451984e+08 |
2.064750e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.422019e-02 |
2.671071e+04 |
-53.3414 |
-1.444514e+00 |
-11.802935 |
9.846174 |
-3.717599 |
-2.771374e+01 |
-6.015740e+01 |
3.217080e+06 |
0.0000 |
1.422019e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xec47f42260438666cc88ce6ef770283f2d19d39b |
2024-02-14 17:10:58.913692 |
| 1304 |
11240 |
HI |
HI |
hi-dollar |
25 |
2021-08-13T00:00:00.000Z |
[] |
1.319292e+10 |
5.302570e+09 |
9833337402 |
False |
NaN |
1305 |
2.768385e+09 |
1.671795e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.038881e-04 |
3.227742e+05 |
-16.4560 |
-8.618795e-01 |
-2.423423 |
-4.709282 |
-30.222071 |
-4.476513e+01 |
-1.779053e+01 |
3.202159e+06 |
0.0000 |
7.967045e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC |
2024-02-14 17:10:58.913692 |
| 1305 |
26034 |
OXBT (Ordinals) |
OXBT |
oxbt |
5 |
2023-05-28T05:17:48.000Z |
[collectibles-nfts, bitcoin-ecosystem, brc-20,... |
2.000000e+08 |
2.000000e+08 |
200000000 |
False |
NaN |
1307 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.592091e-02 |
8.929759e+04 |
-6.7692 |
1.671675e+00 |
-9.343927 |
-31.800099 |
-45.767065 |
-8.256289e+01 |
-3.449220e+01 |
3.184182e+06 |
0.0000 |
3.184182e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c4... |
2024-02-14 17:10:58.913692 |
| 1306 |
5880 |
Props Token |
PROPS |
props |
10 |
2020-07-20T00:00:00.000Z |
[social-money, algorand-ecosystem, polygon-eco... |
1.000000e+09 |
5.133636e+08 |
703259044.923539 |
False |
NaN |
1306 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.214033e-03 |
3.231012e+04 |
24.8693 |
-6.310593e-02 |
3.720614 |
16.341661 |
19.885809 |
5.276606e+01 |
4.429318e+01 |
3.190058e+06 |
0.0000 |
6.214033e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 |
2024-02-14 17:10:58.913692 |
| 1307 |
3703 |
ADAMANT Messenger |
ADM |
adamant-messenger |
10 |
2019-01-17T00:00:00.000Z |
[mineable] |
2.000000e+08 |
1.103708e+08 |
111871447 |
False |
NaN |
1308 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.878356e-02 |
2.024369e+05 |
19.2956 |
-2.450130e-01 |
4.921054 |
10.559821 |
30.728321 |
9.730105e+01 |
3.295197e+02 |
3.176865e+06 |
0.0000 |
5.756712e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1308 |
10793 |
Alfa Romeo Racing ORLEN Fan Token |
SAUBER |
alfa-romeo-racing-orlen-fan-token |
6 |
2021-07-08T00:00:00.000Z |
[sports, fan-token] |
1.000000e+07 |
5.475575e+06 |
10000000 |
False |
NaN |
1309 |
1.399882e+06 |
8.116247e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.797808e-01 |
1.613498e+05 |
-19.8201 |
-1.051650e-01 |
0.268474 |
-0.911216 |
14.614715 |
8.360831e+00 |
2.572888e+00 |
3.174633e+06 |
0.0000 |
5.797808e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1309 |
6430 |
Electric Vehicle Zone |
EVZ |
electric-vehicle-zone |
5 |
2020-08-19T00:00:00.000Z |
[] |
8.420258e+09 |
4.427331e+08 |
8420257832 |
False |
NaN |
1310 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.158902e-03 |
7.620295e+05 |
289.9427 |
2.866052e-01 |
1.550356 |
1.044018 |
-1.558466 |
-1.588449e+01 |
8.761413e-01 |
3.169483e+06 |
0.0000 |
6.027980e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 |
2024-02-14 17:10:58.913692 |
| 1310 |
9345 |
BSCS |
BSCS |
bscs |
30 |
2021-04-20T00:00:00.000Z |
[launchpad, bounce-launchpad, bnb-chain] |
5.000000e+08 |
2.477280e+08 |
398894654.971094 |
False |
NaN |
1311 |
1.633932e+08 |
2.086450e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.276950e-02 |
1.561659e+05 |
10.3300 |
-2.074473e-01 |
2.972588 |
6.404481 |
-16.570740 |
-1.798937e+01 |
1.414323e+01 |
3.163363e+06 |
0.0000 |
6.384752e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d |
2024-02-14 17:10:58.913692 |
| 1311 |
11446 |
S.C. Corinthians Fan Token |
SCCP |
sc-corinthians-fan-token |
6 |
2021-08-27T08:52:02.000Z |
[sports, fan-token] |
2.000000e+07 |
8.894217e+06 |
20000000 |
False |
NaN |
1312 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.521377e-01 |
6.647762e+04 |
16.6268 |
-8.302219e-01 |
3.012706 |
5.239274 |
-8.719171 |
-3.327085e+01 |
-3.623691e+01 |
3.131989e+06 |
0.0000 |
7.042753e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x31F0FcDe2854cF19723d522b5ec0313795068e72 |
2024-02-14 17:10:58.913692 |
| 1312 |
1996 |
SALT |
SALT |
salt |
10 |
2017-09-29T00:00:00.000Z |
[platform, smart-contracts, alleged-sec-securi... |
NaN |
1.200000e+08 |
120000000 |
False |
NaN |
1313 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.606731e-02 |
2.778549e+04 |
11.0051 |
-8.368223e-01 |
5.403206 |
8.305197 |
-5.170017 |
-8.934007e+00 |
-1.012924e+01 |
3.128077e+06 |
0.0002 |
3.128077e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4156D3342D5c385a87D264F90653733592000581 |
2024-02-14 17:10:58.913692 |
| 1313 |
21822 |
Brickken |
BKN |
brickken |
6 |
2022-09-14T16:47:22.000Z |
[real-world-assets] |
NaN |
2.527982e+07 |
143000000 |
False |
NaN |
1314 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.221664e-01 |
1.307388e+05 |
20.8254 |
-3.164734e-01 |
-3.593656 |
-43.599397 |
-45.958604 |
-4.425281e+01 |
2.722482e+01 |
3.088344e+06 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0a638f07acc6969abf392bb009f216d22adea36d |
2024-02-14 17:10:58.913692 |
| 1314 |
7841 |
Idle |
IDLE |
idle |
18 |
2020-12-02T00:00:00.000Z |
[asset-management, defi, dao, yield-farming, y... |
1.300000e+07 |
8.806509e+06 |
13000000 |
False |
NaN |
1315 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.472162e-01 |
1.338888e+03 |
-73.4837 |
2.368080e+00 |
-0.853334 |
29.373482 |
9.697413 |
1.761716e+01 |
9.331735e+01 |
3.057763e+06 |
0.0000 |
4.513811e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x875773784Af8135eA0ef43b5a374AaD105c5D39e |
2024-02-14 17:10:58.913692 |
| 1315 |
11578 |
Cirus Foundation |
CIRUS |
cirus-foundation |
26 |
2021-09-02T15:29:40.000Z |
[ai-big-data, wallet, web3] |
NaN |
1.019932e+08 |
214999900 |
False |
NaN |
1316 |
1.019932e+08 |
3.049886e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.990283e-02 |
9.825442e+05 |
-14.3119 |
-6.281385e-01 |
-0.969514 |
12.670702 |
-24.456696 |
-3.702200e+01 |
2.231260e+00 |
3.049886e+06 |
0.0000 |
6.429106e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa01199c61841fce3b3dafb83fefc1899715c8756 |
2024-02-14 17:10:58.913692 |
| 1316 |
1681 |
PRIZM |
PZM |
prizm |
15 |
2017-05-19T00:00:00.000Z |
[pos, marketplace, iot] |
NaN |
3.732370e+09 |
3742369559.23 |
False |
NaN |
1317 |
3.732370e+09 |
3.025082e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.104991e-04 |
6.270858e+03 |
39.6395 |
7.041917e-01 |
-2.598733 |
1.329997 |
-18.056359 |
-4.333103e+01 |
-3.874037e+01 |
3.025082e+06 |
0.0000 |
3.033187e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1317 |
10403 |
Kommunitas |
KOM |
kommunitas |
47 |
2021-08-03T00:00:00.000Z |
[launchpad, polygon-ecosystem] |
2.000000e+09 |
1.298530e+09 |
2000000000 |
False |
NaN |
1318 |
1.718679e+09 |
3.991388e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.322359e-03 |
2.974765e+05 |
10.1780 |
-2.098808e-01 |
7.220681 |
3.618841 |
-7.676762 |
-1.176625e+00 |
8.113397e+01 |
3.015651e+06 |
0.0000 |
4.644718e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xC004e2318722EA2b15499D6375905d75Ee5390B8 |
2024-02-14 17:10:58.913692 |
| 1318 |
8365 |
Seascape Crowns |
CWS |
crowns |
40 |
2021-01-31T00:00:00.000Z |
[collectibles-nfts, gaming, dao-maker, play-to... |
1.000000e+07 |
4.852052e+06 |
7645850 |
False |
NaN |
1320 |
5.495851e+06 |
3.402145e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.190388e-01 |
5.466803e+05 |
6.8764 |
5.477564e-02 |
2.697655 |
0.145934 |
-23.344881 |
4.389431e+01 |
1.205721e+02 |
3.003608e+06 |
0.0000 |
6.190388e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 |
2024-02-14 17:10:58.913692 |
| 1319 |
3657 |
Lambda |
LAMB |
lambda |
41 |
2019-01-02T00:00:00.000Z |
[platform, cosmos-ecosystem, ai-big-data, dist... |
1.000000e+10 |
1.646414e+09 |
6000000000 |
False |
NaN |
1319 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.828836e-03 |
1.665406e+06 |
282.5909 |
1.147204e+00 |
9.773398 |
41.902207 |
2.462444 |
-5.771146e+00 |
3.769689e+01 |
3.011022e+06 |
0.0002 |
1.828836e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8971f9fd7196e5cee2c1032b50f656855af7dd26 |
2024-02-14 17:10:58.913692 |
| 1320 |
6865 |
Crypton |
CRP |
utopia |
6 |
2020-09-03T00:00:00.000Z |
[mineable, medium-of-exchange, platform, store... |
NaN |
9.465904e+06 |
9465904 |
False |
NaN |
1321 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.161224e-01 |
5.327255e+05 |
-1.2417 |
3.563517e-01 |
-0.042565 |
-0.728581 |
-6.477904 |
-7.521682e+00 |
-9.152236e+00 |
2.992384e+06 |
0.0000 |
2.992384e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1321 |
3663 |
Footballcoin (XFC) |
XFC |
footballcoin |
5 |
2019-01-03T00:00:00.000Z |
[sports, soccer] |
NaN |
3.746605e+08 |
1000000000 |
False |
NaN |
1322 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.924293e-03 |
6.822747e+04 |
-8.1921 |
-3.692485e-01 |
-0.306880 |
-0.444457 |
-2.300590 |
-1.940204e+00 |
-2.449682e+00 |
2.968920e+06 |
0.0000 |
7.924293e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1322 |
8644 |
Kylin |
KYL |
kylin |
24 |
2021-03-06T00:00:00.000Z |
[oracles, polkadot, polkadot-ecosystem, polkas... |
1.000000e+09 |
2.702598e+08 |
1000000000 |
False |
NaN |
1323 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.095341e-02 |
0.000000e+00 |
0.0000 |
-2.360920e-01 |
3.015279 |
8.179517 |
6.044045 |
1.336803e+01 |
2.091028e+01 |
2.960265e+06 |
0.0000 |
1.095341e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2 |
2024-02-14 17:10:58.913692 |
| 1323 |
8875 |
Uno Re |
UNO |
unore |
13 |
2021-03-18T00:00:00.000Z |
[defi, insurance, dwf-labs-portfolio] |
3.846492e+08 |
7.824215e+07 |
382605499 |
False |
NaN |
1325 |
8.170556e+07 |
3.065378e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.751737e-02 |
3.066559e+05 |
1.0869 |
3.610599e+00 |
9.716501 |
18.886924 |
12.133063 |
-3.198985e+00 |
-1.411181e+00 |
2.935440e+06 |
0.0000 |
1.443103e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1324 |
1786 |
SunContract |
SNC |
suncontract |
10 |
2017-07-06T00:00:00.000Z |
[energy] |
1.227075e+08 |
8.051260e+07 |
122707502.692962 |
False |
NaN |
1324 |
1.227075e+08 |
4.474622e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.646576e-02 |
3.087396e+05 |
-6.0695 |
-2.169020e-01 |
4.618537 |
13.871281 |
8.935825 |
3.228020e+01 |
6.962243e-01 |
2.935953e+06 |
0.0000 |
4.474622e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 |
2024-02-14 17:10:58.913692 |
| 1325 |
9691 |
Venus Reward Token |
VRT |
venus-reward-token |
15 |
2021-05-11T00:00:00.000Z |
[bnb-chain] |
NaN |
2.199998e+10 |
30000000000 |
False |
NaN |
1326 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.329948e-04 |
3.768049e+04 |
19.5679 |
-9.475660e-02 |
-0.092939 |
3.011120 |
0.099661 |
1.704293e+01 |
1.360212e+00 |
2.925883e+06 |
0.0000 |
3.989844e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5F84ce30DC3cF7909101C69086c50De191895883 |
2024-02-14 17:10:58.913692 |
| 1326 |
14745 |
Kromatika |
KROM |
kromatika |
29 |
2021-11-18T03:46:05.000Z |
[derivatives, dao, ethereum-ecosystem, governa... |
1.000000e+08 |
8.028068e+07 |
100000000 |
False |
NaN |
1327 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.636046e-02 |
3.768405e+04 |
7.5058 |
2.706381e-01 |
5.772607 |
12.716091 |
3.561661 |
7.347230e+00 |
1.699228e+01 |
2.919043e+06 |
0.0000 |
3.636046e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 |
2024-02-14 17:10:58.913692 |
| 1327 |
3843 |
BOLT |
BOLT |
bolt |
12 |
2019-04-05T00:00:00.000Z |
[] |
9.990000e+08 |
9.574275e+08 |
999000000 |
False |
NaN |
1328 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.044009e-03 |
2.649598e+05 |
18.5589 |
4.152669e-01 |
-1.408889 |
-3.013531 |
-8.415361 |
-4.334567e+01 |
1.905381e+01 |
2.914418e+06 |
0.0000 |
3.040965e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd5930c307d7395ff807f2921f12c5eb82131a789 |
2024-02-14 17:10:58.913692 |
| 1328 |
18330 |
VisionGame |
VISION |
vision-game |
12 |
2022-02-24T03:45:43.000Z |
[gaming, solana-ecosystem, huobi-capital-portf... |
1.000000e+09 |
5.500000e+08 |
950000000 |
False |
NaN |
1330 |
5.341557e+07 |
2.795276e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.233074e-03 |
2.074037e+05 |
22.0420 |
-2.850886e-01 |
6.028649 |
9.633520 |
0.209598 |
-9.106540e+00 |
2.204064e+02 |
2.878191e+06 |
0.0000 |
5.233074e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x332e78c687c3fcd91494c6b13f0fc685b2a57434 |
2024-02-14 17:10:58.913692 |
| 1329 |
2709 |
Morpheus Labs |
MITX |
morpheus-labs |
20 |
2018-05-04T00:00:00.000Z |
[platform, enterprise-solutions] |
NaN |
5.659157e+08 |
1000000000 |
False |
NaN |
1329 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.086006e-03 |
6.773686e+03 |
851.3471 |
3.551517e-01 |
46.196426 |
40.051217 |
20.916611 |
-1.162283e+01 |
-1.338135e+01 |
2.878251e+06 |
0.0001 |
5.086006e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 |
2024-02-14 17:10:58.913692 |
| 1330 |
19069 |
Damex Token |
DAMEX |
damex-token |
4 |
2022-03-25T07:56:49.000Z |
[] |
NaN |
5.307628e+07 |
369656348 |
False |
NaN |
1331 |
1.389000e+08 |
7.527774e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.419564e-02 |
1.693042e+06 |
-15.1497 |
-2.381793e-01 |
0.068186 |
25.660205 |
30.042444 |
8.109450e+01 |
1.531146e+02 |
2.876503e+06 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00e679ba63b509182c349f5614f0a07cdd0ce0c5 |
2024-02-14 17:10:58.913692 |
| 1331 |
7976 |
Venus DOT |
vDOT |
venus-dot |
2 |
2020-12-14T00:00:00.000Z |
[] |
NaN |
1.664924e+07 |
16649243 |
False |
NaN |
1332 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.723289e-01 |
4.766112e+06 |
4.7067 |
-1.220821e-01 |
4.919524 |
10.774952 |
2.380919 |
8.416069e+00 |
4.246272e+01 |
2.869145e+06 |
0.0000 |
2.869145e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1610bc33319e9398de5f57B33a5b184c806aD217 |
2024-02-14 17:10:58.913692 |
| 1332 |
21152 |
Green Satoshi Token (ETH) |
GST |
green-satoshi-token-eth |
7 |
2021-12-22T01:37:42.000Z |
[ethereum-ecosystem] |
NaN |
5.887049e+07 |
58870493.95 |
False |
NaN |
1333 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.860123e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
-1.227949 |
-5.515996 |
-20.847279 |
-2.642543e+01 |
-3.463828e+01 |
2.861179e+06 |
0.0000 |
2.861179e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x473037de59cf9484632f4a27b509cfe8d4a31404 |
2024-02-14 17:10:58.913692 |
| 1333 |
12120 |
AstroSwap |
ASTRO |
astroswap |
30 |
2021-09-24T07:25:08.000Z |
[velas-ecosystem] |
1.000000e+10 |
3.425453e+09 |
3798968500 |
False |
NaN |
1334 |
1.200000e+08 |
1.001358e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.344650e-04 |
3.090131e+04 |
4.1331 |
5.223626e-01 |
-0.594084 |
1.886533 |
-6.711667 |
3.981045e+00 |
6.385533e+01 |
2.858420e+06 |
0.0000 |
8.344650e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 |
2024-02-14 17:10:58.913692 |
| 1334 |
12301 |
Retreeb |
TREEB |
retreeb |
54 |
2021-10-04T20:00:48.000Z |
[fantom-ecosystem] |
1.000000e+09 |
5.469162e+08 |
1000000000 |
False |
NaN |
1335 |
5.469162e+08 |
2.845278e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.202403e-03 |
4.429818e+03 |
-12.5552 |
-1.165759e+00 |
7.686530 |
14.783886 |
39.496975 |
-9.078146e+00 |
-4.360556e+01 |
2.845278e+06 |
0.0000 |
5.202403e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0xc60d7067dfbc6f2caf30523a064f416a5af52963 |
2024-02-14 17:10:58.913692 |
| 1335 |
17523 |
TomTomCoin |
TOMS |
tomtomcoin |
6 |
2022-01-21T04:17:31.000Z |
[] |
5.000000e+09 |
2.751000e+09 |
5000000000 |
False |
NaN |
1336 |
1.527000e+09 |
1.576113e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.032163e-03 |
1.951840e+05 |
53.4261 |
-2.060180e-03 |
-1.540421 |
4.019273 |
-17.588811 |
-1.833378e+01 |
-1.360462e+01 |
2.839481e+06 |
0.0000 |
5.160815e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe9ab37a414c517b2be2bfa5945665bb07379054 |
2024-02-14 17:10:58.913692 |
| 1336 |
9493 |
Reflexer Ungovernance Token |
FLX |
reflexer-ungovernance-token |
20 |
2021-04-29T00:00:00.000Z |
[defi, derivatives, smart-contracts, asset-bac... |
1.000000e+06 |
1.937965e+05 |
999715 |
False |
NaN |
1338 |
8.963184e+05 |
1.306394e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.457511e+01 |
2.657385e+05 |
334.6961 |
-1.889200e-02 |
36.696874 |
47.454639 |
87.047603 |
7.027115e+01 |
6.906784e+01 |
2.824605e+06 |
0.0000 |
1.457511e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6243d8cea23066d098a15582d81a598b4e8391f4 |
2024-02-14 17:10:58.913692 |
| 1337 |
6709 |
Vidya |
VIDYA |
vidya |
12 |
2020-08-25T00:00:00.000Z |
[collectibles-nfts, gaming] |
5.000000e+07 |
3.879378e+07 |
50000000 |
False |
NaN |
1337 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.284999e-02 |
3.210907e+05 |
4.2890 |
2.573614e-01 |
-1.744219 |
6.691596 |
-0.392593 |
-1.111694e+01 |
4.303068e+00 |
2.826127e+06 |
0.0000 |
3.642499e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 |
2024-02-14 17:10:58.913692 |
| 1338 |
20535 |
MOVEZ |
MOVEZ |
movez |
33 |
2022-06-09T17:19:07.000Z |
[binance-chain, bluezilla, move-to-earn] |
NaN |
3.716393e+09 |
4899753519 |
False |
NaN |
1339 |
3.716393e+09 |
2.814803e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.574020e-04 |
2.155918e+05 |
13.8653 |
-2.017681e-01 |
0.488853 |
-0.055209 |
-0.745980 |
-6.620091e+00 |
3.816146e-01 |
2.814803e+06 |
0.0000 |
3.711083e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 |
2024-02-14 17:10:58.913692 |
| 1339 |
9588 |
O3 Swap |
O3 |
o3-swap |
81 |
2021-05-05T00:00:00.000Z |
[bounce-launchpad, arbitrum-ecosytem, mvb, oke... |
1.000000e+08 |
5.146806e+07 |
61375109.230787 |
False |
NaN |
1340 |
1.000000e+08 |
5.457745e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.457745e-02 |
4.821985e+05 |
5.9585 |
-7.566966e-02 |
-2.739018 |
12.508794 |
-7.067497 |
4.604164e+01 |
5.718512e+01 |
2.808996e+06 |
0.0000 |
5.457745e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xee9801669c6138e84bd50deb500827b776777d28 |
2024-02-14 17:10:58.913692 |
| 1340 |
14371 |
Inflation Hedging Coin |
IHC |
inflation-hedging-coin |
27 |
2021-11-11T18:06:18.000Z |
[] |
1.000000e+12 |
1.196430e+11 |
621439126933 |
False |
NaN |
1341 |
1.005174e+11 |
2.347817e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.335732e-05 |
1.488569e+04 |
-34.8240 |
-9.224246e-01 |
-1.922579 |
0.945098 |
-10.177736 |
-1.509610e+01 |
-1.699087e+01 |
2.794539e+06 |
0.0000 |
2.335732e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x86a53fcd199212FEa44FA7e16EB1f28812be911D |
2024-02-14 17:10:58.913692 |
| 1341 |
10984 |
Witch Token |
WITCH |
witch-token |
9 |
2021-07-21T00:00:00.000Z |
[] |
1.000000e+08 |
1.726286e+07 |
100000000 |
False |
NaN |
1342 |
1.800000e+07 |
2.908382e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.615768e-01 |
1.408258e+05 |
6.1824 |
1.180811e-01 |
-0.306288 |
4.847856 |
-20.189612 |
-1.745263e+00 |
1.271570e+01 |
2.789277e+06 |
0.0000 |
1.615768e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdc524e3c6910257744c1f93cf15e9f472b5bd236 |
2024-02-14 17:10:58.913692 |
| 1342 |
10326 |
BullPerks |
BLP |
bullperks |
13 |
2021-06-08T00:00:00.000Z |
[launchpad, bullperks-launchpad, bnb-chain] |
3.000000e+08 |
3.151914e+07 |
295930142.733419 |
False |
NaN |
1343 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.806004e-02 |
9.973450e+04 |
12.5830 |
-4.845037e-02 |
1.749039 |
5.429146 |
1.647645 |
-1.497968e+01 |
5.853457e+01 |
2.775576e+06 |
0.0000 |
2.641801e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 |
2024-02-14 17:10:58.913692 |
| 1343 |
9205 |
K21 |
K21 |
k21 |
9 |
2021-04-13T00:00:00.000Z |
[collectibles-nfts] |
2.100000e+07 |
1.827866e+07 |
21000000 |
False |
NaN |
1344 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.510370e-01 |
4.545200e+04 |
-27.9051 |
8.633110e-03 |
10.254350 |
13.709494 |
2.566362 |
1.345530e+01 |
2.568410e+00 |
2.760755e+06 |
0.0000 |
3.171778e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af |
2024-02-14 17:10:58.913692 |
| 1344 |
3388 |
FREEdom Coin |
FREE |
free-coin |
63 |
2018-10-04T00:00:00.000Z |
[payments, staking, bnb-chain] |
NaN |
9.938990e+12 |
10000000000000 |
False |
NaN |
1345 |
1.868600e+13 |
5.182868e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.773663e-07 |
2.338604e+06 |
45.6699 |
9.416078e-01 |
1.058346 |
-4.623189 |
-17.307677 |
-2.127059e+01 |
3.929510e+00 |
2.756741e+06 |
0.0000 |
2.773663e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd |
2024-02-14 17:10:58.913692 |
| 1345 |
16463 |
OpenDAO |
SOS |
opendao |
55 |
2021-12-24T11:16:54.000Z |
[] |
1.000000e+14 |
1.000000e+14 |
100000000000000 |
False |
NaN |
1346 |
2.354591e+13 |
6.490371e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.756475e-08 |
3.057417e+05 |
3.7676 |
8.639693e-01 |
9.486615 |
7.064273 |
-27.335577 |
-3.403327e+01 |
4.231252e+01 |
2.756475e+06 |
0.0001 |
2.756475e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3b484b82567a09e2588a13d54d032153f0c0aee0 |
2024-02-14 17:10:58.913692 |
| 1346 |
8790 |
KINE |
KINE |
kine |
20 |
2021-03-11T00:00:00.000Z |
[exnetwork-capital-portfolio, mvb, spartan-gro... |
1.000000e+08 |
2.021192e+07 |
100000000 |
False |
NaN |
1347 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.362994e-01 |
1.355653e+05 |
-31.5694 |
4.767886e-01 |
-0.565739 |
8.663656 |
-24.832387 |
-3.940954e+01 |
-1.821540e+01 |
2.754874e+06 |
0.0000 |
1.362994e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d |
2024-02-14 17:10:58.913692 |
| 1347 |
26386 |
BitCone |
CONE |
bitcone |
30 |
2023-05-31T01:48:12.000Z |
[polygon-ecosystem] |
6.080000e+11 |
5.621122e+11 |
608000000000 |
False |
NaN |
1348 |
5.840488e+11 |
2.860239e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.897260e-06 |
2.487849e+04 |
301.7266 |
5.037551e-01 |
14.493298 |
20.069379 |
5.146542 |
-3.049653e+01 |
3.104632e+01 |
2.752809e+06 |
0.0000 |
2.977534e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c |
2024-02-14 17:10:58.913692 |
| 1348 |
10776 |
Signum |
SIGNA |
signum |
14 |
2021-07-06T00:00:00.000Z |
[] |
NaN |
2.129892e+09 |
2164320843.253794 |
False |
NaN |
1350 |
2.129892e+09 |
2.747180e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.289822e-03 |
0.000000e+00 |
0.0000 |
-1.652584e-01 |
5.693413 |
7.677019 |
5.590652 |
1.127471e+01 |
-4.889770e+00 |
2.747180e+06 |
0.0000 |
2.791588e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1349 |
6882 |
EXNT |
EXNT |
exnetwork-token |
2 |
2020-09-04T00:00:00.000Z |
[exnetwork-capital-portfolio] |
1.000000e+08 |
6.305011e+07 |
100000000 |
False |
NaN |
1349 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.357785e-02 |
1.160666e+04 |
9.0402 |
0.000000e+00 |
2.236206 |
10.706553 |
-4.299481 |
-1.117277e+01 |
5.921898e+01 |
2.747588e+06 |
0.0000 |
4.357785e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD6c67B93a7b248dF608a653d82a100556144c5DA |
2024-02-14 17:10:58.913692 |
| 1350 |
7860 |
ClinTex CTi |
CTI |
clintex-cti |
16 |
2020-12-04T00:00:00.000Z |
[ai-big-data, ethereum-ecosystem, binance-smar... |
1.913118e+08 |
1.244452e+08 |
181311840 |
False |
NaN |
1351 |
7.469537e+07 |
1.646041e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.203672e-02 |
3.993232e+05 |
3.7587 |
-8.850140e-02 |
5.625965 |
6.065798 |
7.414320 |
-7.527669e+00 |
3.218780e+01 |
2.742364e+06 |
0.0000 |
4.215886e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87 |
2024-02-14 17:10:58.913692 |
| 1351 |
9615 |
Polylastic |
POLX |
polylastic |
22 |
2021-05-06T00:00:00.000Z |
[bnb-chain, dwf-labs-portfolio] |
9.825150e+10 |
6.700768e+10 |
98251501368 |
False |
NaN |
1352 |
6.700768e+10 |
2.736225e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.083450e-05 |
1.540554e+05 |
-0.8624 |
-5.143236e-01 |
0.532758 |
11.590309 |
-1.215661 |
2.047924e+01 |
9.357143e+01 |
2.736225e+06 |
0.0000 |
4.012051e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x187ae45f2d361cbce37c6a8622119c91148f261b |
2024-02-14 17:10:58.913692 |
| 1352 |
12253 |
WOOF |
WOOF |
woof |
14 |
2021-10-01T15:30:32.000Z |
[memes, solana-ecosystem, doggone-doggerel] |
1.790300e+10 |
1.790300e+10 |
17902999424 |
False |
NaN |
1353 |
1.790300e+10 |
2.730218e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.525006e-04 |
4.066446e+04 |
29.9142 |
-2.914057e+00 |
-3.902994 |
19.923617 |
42.664666 |
-5.761237e+01 |
3.911820e+01 |
2.730218e+06 |
0.0000 |
2.730218e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE |
2024-02-14 17:10:58.913692 |
| 1353 |
7222 |
yAxis |
YAXIS |
yaxis |
5 |
2020-09-29T00:00:00.000Z |
[defi, yield-farming, yield-aggregator] |
1.100000e+07 |
9.318964e+05 |
954180.594832 |
False |
NaN |
1355 |
NaN |
NaN |
3.777726e+00 |
2024-02-14T23:00:00.000Z |
2.875920e+00 |
0.000000e+00 |
0.0000 |
-3.616816e-01 |
5.187445 |
14.450413 |
10.447836 |
2.452429e+01 |
4.087572e+01 |
2.680059e+06 |
0.0000 |
3.163512e+07 |
7.094371e+05 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 |
2024-02-14 17:10:58.913692 |
| 1354 |
5906 |
NerveNetwork |
NVT |
nervenetwork |
20 |
2020-07-27T00:00:00.000Z |
[decentralized-exchange-dex-token] |
2.100000e+09 |
2.769837e+08 |
1122857486.383759 |
False |
NaN |
1356 |
2.249734e+08 |
2.172099e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.654916e-03 |
2.862369e+04 |
-15.6995 |
2.103566e-01 |
-1.546214 |
21.128381 |
7.779284 |
9.310101e+00 |
1.348593e+01 |
2.674254e+06 |
0.0000 |
2.027532e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1355 |
7952 |
Venus SXP |
vSXP |
vsxp |
2 |
2020-12-11T00:00:00.000Z |
[bnb-chain] |
NaN |
3.966749e+08 |
396674884 |
False |
NaN |
1357 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.737176e-03 |
3.127924e+06 |
2.6745 |
-5.952381e-01 |
2.674454 |
6.200318 |
-5.489530 |
-1.421560e+01 |
-7.103585e+00 |
2.672468e+06 |
0.0000 |
2.672468e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2ff3d0f6990a40261c66e1ff2017acbc282eb6d0 |
2024-02-14 17:10:58.913692 |
| 1356 |
8849 |
AXIS Token |
AXIS |
axis-token |
4 |
2021-03-17T00:00:00.000Z |
[ai-big-data, ethereum-ecosystem] |
1.500000e+09 |
3.203032e+08 |
1500000000 |
False |
NaN |
1358 |
3.225424e+08 |
2.683687e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.320417e-03 |
1.748199e+02 |
4.8833 |
-4.202698e-02 |
-11.220512 |
-10.682297 |
95.216431 |
-1.039903e+01 |
-2.602352e+01 |
2.665056e+06 |
0.0000 |
1.248063e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 |
2024-02-14 17:10:58.913692 |
| 1357 |
28543 |
Dypius [New] |
DYP |
defi-yield-protocol-v2 |
11 |
2020-12-23T00:00:00.000Z |
[collectibles-nfts, defi, binance-smart-chain,... |
2.299269e+08 |
8.417399e+07 |
229926862 |
False |
NaN |
1359 |
3.227580e+07 |
1.018260e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.154871e-02 |
4.428144e+05 |
21.8530 |
7.516489e-02 |
1.558123 |
0.440944 |
7.245844 |
2.451283e+00 |
2.915513e+01 |
2.655581e+06 |
0.0000 |
7.253896e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x39b46b212bdf15b42b166779b9d1787a68b9d0c3 |
2024-02-14 17:10:58.913692 |
| 1358 |
5468 |
Isiklar Coin |
ISIKC |
isiklar-coin |
3 |
2020-04-16T00:00:00.000Z |
[] |
1.000000e+08 |
1.000000e+07 |
100000000 |
False |
NaN |
1354 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.702756e-01 |
5.058631e+04 |
4.3085 |
-9.470544e-01 |
4.470404 |
-0.212463 |
-0.368187 |
1.098414e+02 |
-4.619895e+01 |
2.702756e+06 |
0.0000 |
2.702756e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x42726d074BBa68Ccc15200442B72Afa2D495A783 |
2024-02-14 17:10:58.913692 |
| 1359 |
8603 |
Bitune |
TUNE |
antimatter |
18 |
2021-02-27T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
1.000000e+08 |
3.130145e+07 |
100000000 |
False |
NaN |
1361 |
1.532964e+08 |
1.281663e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.360690e-02 |
2.050742e+03 |
-85.3055 |
6.045370e-03 |
0.815944 |
-11.902336 |
-58.906076 |
-6.353800e+01 |
1.522675e+02 |
2.617017e+06 |
0.0000 |
8.360690e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b |
2024-02-14 17:10:58.913692 |
| 1360 |
9865 |
Ispolink |
ISP |
ispolink |
23 |
2021-05-17T00:00:00.000Z |
[ai-big-data, metaverse, polygon-ecosystem, bn... |
NaN |
2.756426e+09 |
10000000000 |
False |
NaN |
1362 |
3.170000e+09 |
2.998078e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.457659e-04 |
5.373288e+05 |
-1.3250 |
1.188568e+00 |
11.067765 |
15.499871 |
-10.738518 |
-2.691122e+01 |
-5.645749e+00 |
2.606934e+06 |
0.0000 |
9.457659e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 |
2024-02-14 17:10:58.913692 |
| 1361 |
19677 |
Hawksight |
HAWK |
hawksight |
13 |
2022-04-21T13:23:08.000Z |
[defi, solana-ecosystem, terra-ecosystem] |
5.000000e+09 |
1.031896e+09 |
5000000000 |
False |
NaN |
1363 |
1.000000e+08 |
2.503224e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.503224e-03 |
9.293645e+04 |
1.0592 |
-8.466773e+00 |
-4.292433 |
18.528027 |
0.284286 |
-4.845547e+01 |
6.833348e+00 |
2.583067e+06 |
0.0000 |
1.251612e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE |
2024-02-14 17:10:58.913692 |
| 1362 |
28738 |
Avatly (New) |
AVATLY |
avatly-new |
1 |
2022-11-21T05:39:57.000Z |
[] |
1.000000e+08 |
5.993477e+07 |
74934771 |
False |
NaN |
1364 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.268811e-02 |
9.396651e+02 |
-97.8865 |
0.000000e+00 |
6.068522 |
-24.170273 |
109.712717 |
5.318820e+01 |
5.318820e+01 |
2.558502e+06 |
0.0000 |
4.268811e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5fa3418d828e5cd3c61a66e0fc7fa4a35dadf960 |
2024-02-14 17:10:58.913692 |
| 1363 |
9237 |
Horizon Protocol |
HZN |
horizon-protocol |
15 |
2021-04-15T00:00:00.000Z |
[services, defi, derivatives, dao, yield-farmi... |
NaN |
1.063131e+08 |
229573463.302393 |
False |
NaN |
1365 |
9.704609e+07 |
2.326934e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.397762e-02 |
1.374890e+05 |
7.3934 |
-8.207516e-02 |
0.500741 |
0.360590 |
-11.977563 |
-2.001619e+01 |
2.477019e+01 |
2.549135e+06 |
0.0000 |
5.504625e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc0eff7749b125444953ef89682201fb8c6a917cd |
2024-02-14 17:10:58.913692 |
| 1364 |
9200 |
Revomon |
REVO |
revomon |
19 |
2021-04-12T00:00:00.000Z |
[vr-ar, collectibles-nfts, gaming, metaverse, ... |
4.600000e+07 |
3.295161e+07 |
46000000 |
False |
NaN |
1366 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.655821e-02 |
4.892300e+03 |
-93.1630 |
0.000000e+00 |
3.082296 |
35.173557 |
27.991977 |
3.313281e+01 |
5.614865e+03 |
2.522717e+06 |
0.0000 |
3.521678e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c |
2024-02-14 17:10:58.913692 |
| 1365 |
11714 |
Brazil National Football Team Fan Token |
BFT |
brazil-national-football-team-fan-token |
17 |
2021-09-07T10:39:11.000Z |
[fan-token] |
1.000000e+08 |
2.877250e+07 |
28772500 |
False |
NaN |
1367 |
2.848037e+07 |
2.494900e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.760069e-02 |
4.177849e+04 |
-25.9805 |
-6.629860e-01 |
1.893048 |
-29.212604 |
12.860340 |
4.661984e+01 |
1.593745e+02 |
2.520491e+06 |
0.0000 |
8.760069e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B |
2024-02-14 17:10:58.913692 |
| 1366 |
9488 |
ZooKeeper |
ZOO |
zookeeper |
15 |
2021-04-29T00:00:00.000Z |
[collectibles-nfts, gaming, interoperability, ... |
NaN |
4.461991e+08 |
461090204.9663 |
False |
NaN |
1368 |
4.461991e+08 |
2.512567e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.631045e-03 |
3.554202e+04 |
-57.4542 |
1.279506e-01 |
-2.318781 |
20.314633 |
5.963481 |
-4.605764e+01 |
3.196253e+01 |
2.512567e+06 |
0.0000 |
2.596420e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2606.0 |
Wanchain |
WAN |
wanchain |
0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F |
2024-02-14 17:10:58.913692 |
| 1367 |
17242 |
UBXS Token |
UBXS |
ubxs |
12 |
2022-01-13T12:08:55.000Z |
[real-estate, collectibles-nfts, binance-smart... |
8.852578e+07 |
3.775406e+07 |
88525777 |
False |
NaN |
1369 |
9.071288e+06 |
5.992663e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.606187e-02 |
2.430797e+05 |
-27.0007 |
-6.665300e-01 |
-1.489899 |
8.699228 |
3.333861 |
5.921077e+00 |
8.611957e+00 |
2.494104e+06 |
0.0000 |
5.848179e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E |
2024-02-14 17:10:58.913692 |
| 1368 |
10046 |
Dotmoovs |
MOOV |
dotmoovs |
31 |
2021-05-25T00:00:00.000Z |
[gambling, ai-big-data, gaming, metaverse, pol... |
1.000000e+09 |
7.311801e+08 |
1000000000 |
False |
NaN |
1370 |
1.000000e+09 |
3.408096e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.408096e-03 |
3.144605e+05 |
-9.5202 |
-2.845594e-01 |
6.787464 |
10.014566 |
-7.116690 |
-1.120883e+01 |
-1.259373e+01 |
2.491932e+06 |
0.0000 |
3.408096e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7 |
2024-02-14 17:10:58.913692 |
| 1369 |
7882 |
Efforce |
WOZX |
efforce |
17 |
2020-12-07T00:00:00.000Z |
[energy] |
1.000000e+09 |
5.271355e+08 |
1000000000 |
False |
NaN |
1371 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.712525e-03 |
3.225706e+04 |
-3.3673 |
-4.446230e-01 |
2.334996 |
-0.619377 |
-18.093563 |
-2.222060e+01 |
-6.504537e+01 |
2.484139e+06 |
0.0000 |
4.712525e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x34950ff2b487d9e5282c5ab342d08a2f712eb79f |
2024-02-14 17:10:58.913692 |
| 1370 |
7677 |
ReapChain |
REAP |
reapchain |
8 |
2020-11-15T00:00:00.000Z |
[] |
4.900000e+09 |
1.395000e+09 |
2200000000 |
False |
NaN |
1372 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.772466e-03 |
5.592726e+05 |
127.7233 |
1.226644e+01 |
-2.879499 |
-10.376004 |
-67.891906 |
-4.944153e+01 |
-3.091108e+01 |
2.472591e+06 |
0.0000 |
8.685085e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987 |
2024-02-14 17:10:58.913692 |
| 1371 |
11977 |
Infinity PAD |
IPAD |
infinity-pad |
15 |
2021-09-20T17:03:19.000Z |
[crowdfunding, launchpad, cross-chain] |
1.000000e+09 |
1.000000e+09 |
999999990 |
False |
NaN |
1373 |
1.000000e+09 |
2.446416e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.446416e-03 |
3.013593e+02 |
23.1387 |
4.666274e-02 |
-0.398261 |
-3.493712 |
-12.440145 |
-9.263280e+00 |
1.612390e+01 |
2.446416e+06 |
0.0000 |
2.446416e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA7266989B0DF675cC8257d53B6bc1358fAF6626a |
2024-02-14 17:10:58.913692 |
| 1372 |
10889 |
DRIFE |
DRF |
drife |
8 |
2021-07-14T00:00:00.000Z |
[vbc-ventures-portfolio, bnb-chain] |
3.250000e+09 |
9.230296e+08 |
1538400000 |
False |
NaN |
1374 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.622983e-03 |
1.441809e+05 |
7.6699 |
-4.557233e-01 |
14.261271 |
27.391446 |
43.152137 |
1.070797e+02 |
1.649372e+02 |
2.421091e+06 |
0.0000 |
8.524695e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9400aa8eb5126d20cde45c7822836bfb70f19878 |
2024-02-14 17:10:58.913692 |
| 1373 |
11198 |
TopGoal |
GOAL |
topgoal |
16 |
2021-08-09T00:00:00.000Z |
[sports, collectibles-nfts, bnb-chain, soccer,... |
1.000000e+09 |
4.250000e+07 |
1000000000 |
False |
NaN |
1375 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.693745e-02 |
1.592279e+05 |
-21.2437 |
-7.912520e-01 |
0.919682 |
-5.381192 |
-17.107933 |
-3.897763e+01 |
-2.019542e+01 |
2.419842e+06 |
0.0000 |
5.693745e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc4736f2611a62d545dc2d0d8f0766283617e6fcb |
2024-02-14 17:10:58.913692 |
| 1374 |
7617 |
saffron.finance |
SFI |
saffron-finance |
16 |
2020-11-09T00:00:00.000Z |
[defi, yield-farming, yield-aggregator, coinba... |
1.000000e+05 |
9.142349e+04 |
92122.501849 |
False |
NaN |
1360 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.868782e+01 |
9.531840e+04 |
4.5864 |
3.481054e+01 |
27.642260 |
31.973634 |
30.783531 |
2.792003e+01 |
1.551956e+01 |
2.622740e+06 |
0.0001 |
2.868782e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb753428af26e81097e7fd17f40c88aaa3e04902c |
2024-02-14 17:10:58.913692 |
| 1375 |
16554 |
Neighbourhoods |
NHT |
neighbourhoods |
14 |
2021-12-28T10:31:08.000Z |
[ethereum-ecosystem, polygon-ecosystem] |
3.000000e+10 |
7.972813e+09 |
10000000000 |
False |
NaN |
1376 |
7.972813e+09 |
2.413354e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.026979e-04 |
3.827440e+04 |
6.0725 |
5.504860e-03 |
0.617378 |
1.158636 |
122.181446 |
-3.999366e+01 |
6.925505e-01 |
2.413354e+06 |
0.0000 |
9.080936e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x84342e932797FC62814189f01F0Fb05F52519708 |
2024-02-14 17:10:58.913692 |
| 1376 |
17334 |
JumpToken |
JMPT |
jumptoken |
30 |
2022-01-15T10:09:12.000Z |
[] |
NaN |
1.893990e+06 |
42849990 |
False |
NaN |
1377 |
1.406999e+07 |
1.782086e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.266586e+00 |
2.907775e+03 |
-6.6697 |
-4.555076e-01 |
-2.728547 |
-2.195059 |
-12.293532 |
-1.516072e+01 |
-2.533454e+01 |
2.398902e+06 |
0.0000 |
5.427321e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 |
2024-02-14 17:10:58.913692 |
| 1377 |
5640 |
PointPay |
PXP |
pointpay |
8 |
2020-05-28T00:00:00.000Z |
[] |
1.000000e+09 |
3.025011e+08 |
992500000 |
False |
NaN |
1378 |
4.522981e+08 |
3.586710e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.929970e-03 |
7.011137e+04 |
-10.8638 |
-2.180311e-01 |
1.876373 |
1.273408 |
-2.178328 |
1.078876e+00 |
-1.191584e+01 |
2.398824e+06 |
0.0000 |
7.929970e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f |
2024-02-14 17:10:58.913692 |
| 1378 |
10099 |
KALM |
KALM |
kalmar |
22 |
2021-05-27T00:00:00.000Z |
[collectibles-nfts, defi, yield-farming, lendi... |
NaN |
8.550000e+06 |
10000000 |
False |
NaN |
1379 |
8.156844e+06 |
2.271855e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.785213e-01 |
2.882736e+04 |
5.5424 |
-2.321624e-01 |
-5.808093 |
-13.382947 |
-37.890070 |
-5.339207e+01 |
-7.333715e+01 |
2.381357e+06 |
0.0000 |
2.785213e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4ba0057f784858a48fe351445c672ff2a3d43515 |
2024-02-14 17:10:58.913692 |
| 1379 |
1298 |
LBRY Credits |
LBC |
library-credits |
11 |
2016-07-07T00:00:00.000Z |
[mineable, marketplace, ai-big-data, content-c... |
1.083202e+09 |
6.542372e+08 |
767800721 |
False |
NaN |
1380 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.631662e-03 |
2.973919e+04 |
119.6435 |
-1.829537e+00 |
-1.713958 |
-7.945101 |
-21.830592 |
-9.959318e+00 |
-3.804764e+00 |
2.375968e+06 |
0.0001 |
3.933823e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1380 |
11541 |
Ariva |
ARV |
ariva |
69 |
2021-09-01T10:41:36.000Z |
[tourism] |
1.000000e+11 |
7.255317e+10 |
93640000000 |
False |
NaN |
1381 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.262348e-05 |
1.998372e+05 |
1.6298 |
7.999376e-01 |
3.958913 |
8.402472 |
-3.175719 |
-1.601286e+01 |
-2.123135e+01 |
2.366937e+06 |
0.0000 |
3.262348e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 |
2024-02-14 17:10:58.913692 |
| 1381 |
13571 |
All.Art Protocol |
AART |
all-art-protocol |
18 |
2021-12-28T10:44:58.000Z |
[art, marketplace, vr-ar, collectibles-nfts, d... |
5.000000e+09 |
1.640284e+09 |
4999970284.764661 |
False |
NaN |
1382 |
7.973062e+08 |
1.144387e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.435317e-03 |
1.342090e+05 |
-49.8786 |
4.659990e-01 |
19.281362 |
77.560619 |
18.328298 |
-1.521793e+01 |
8.581764e+01 |
2.354328e+06 |
0.0000 |
7.176586e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B |
2024-02-14 17:10:58.913692 |
| 1382 |
21262 |
Klaydice |
DICE |
klaydice |
3 |
2022-08-03T04:08:38.000Z |
[] |
1.000000e+09 |
1.861016e+08 |
999999999 |
False |
NaN |
1383 |
1.589645e+08 |
2.004491e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.260968e-02 |
3.000009e+04 |
29.8068 |
1.184447e-01 |
9.459949 |
21.653890 |
-10.284167 |
-1.357963e+01 |
5.705872e+00 |
2.346682e+06 |
0.0000 |
1.260968e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x089ebd525949ee505a48eb14eecba653bc8d1b97 |
2024-02-14 17:10:58.913692 |
| 1383 |
9866 |
FEAR |
FEAR |
fear-nfts |
48 |
2021-05-17T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
NaN |
1.797569e+07 |
41763535.11 |
False |
NaN |
1384 |
1.797569e+07 |
2.344610e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.304323e-01 |
5.003705e+05 |
-18.0058 |
3.554019e-01 |
7.787297 |
36.695283 |
10.672646 |
-1.843943e+01 |
5.684929e+01 |
2.344610e+06 |
0.0000 |
5.447313e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x88a9a52f944315d5b4e917b9689e65445c401e83 |
2024-02-14 17:10:58.913692 |
| 1384 |
7866 |
Monavale |
MONA |
monavale |
11 |
2020-12-06T00:00:00.000Z |
[collectibles-nfts, metaverse] |
1.130000e+04 |
1.042813e+04 |
10894.82 |
False |
NaN |
1385 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.235894e+02 |
6.305252e+02 |
-85.9962 |
-1.302240e-01 |
9.932007 |
11.520221 |
-13.817790 |
-4.471486e+01 |
-4.439039e+01 |
2.331619e+06 |
0.0000 |
2.526561e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A |
2024-02-14 17:10:58.913692 |
| 1385 |
11423 |
VEMP |
VEMP |
vempire-ddao |
50 |
2021-08-26T22:25:37.000Z |
[real-estate, vr-ar, collectibles-nfts, defi, ... |
NaN |
2.536355e+08 |
807694401 |
False |
NaN |
1386 |
2.218490e+08 |
2.035313e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.174315e-03 |
3.078064e+05 |
3.8801 |
-1.042063e+00 |
9.639367 |
13.062949 |
10.276633 |
-3.123922e+01 |
6.092679e+01 |
2.326932e+06 |
0.0000 |
7.410043e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec |
2024-02-14 17:10:58.913692 |
| 1386 |
22869 |
hiPENGUINS |
HIPENGUINS |
hipenguins |
2 |
2022-12-05T13:18:56.000Z |
[] |
NaN |
4.279000e+07 |
42790000 |
False |
NaN |
1387 |
1.570600e+07 |
8.527329e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.429345e-02 |
2.426451e+05 |
9.5262 |
6.024673e-02 |
8.793404 |
41.613953 |
94.764385 |
1.648143e+02 |
4.053194e+02 |
2.323217e+06 |
0.0000 |
2.323217e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x669db4c47f89f21554ebd825a744888725fd9491 |
2024-02-14 17:10:58.913692 |
| 1387 |
5274 |
Edgeware |
EDG |
edgeware |
13 |
2020-03-09T00:00:00.000Z |
[smart-contracts, dao, substrate, polkadot, po... |
NaN |
6.350168e+09 |
8110142094 |
False |
NaN |
1389 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.652610e-04 |
4.052035e+05 |
-0.3406 |
3.032821e-01 |
-4.102579 |
7.515175 |
-20.918689 |
4.171884e+01 |
8.897726e+01 |
2.319469e+06 |
0.0000 |
2.962319e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1388 |
12781 |
xHashtag |
XTAG |
xhashtag |
9 |
2021-10-15T09:40:53.000Z |
[solana-ecosystem, vbc-ventures-portfolio, sol... |
1.000000e+08 |
6.616900e+07 |
100000000 |
False |
NaN |
1388 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.505897e-02 |
7.164962e+04 |
5.5855 |
9.481572e-02 |
-4.084967 |
18.096995 |
21.825341 |
-2.104268e+01 |
9.927761e+01 |
2.319817e+06 |
0.0000 |
3.505897e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp |
2024-02-14 17:10:58.913692 |
| 1389 |
4058 |
FIBOS |
FO |
fibos |
5 |
2019-08-29T00:00:00.000Z |
[mineable] |
NaN |
1.071593e+09 |
1075771761.0869 |
False |
NaN |
1391 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.148003e-03 |
8.108895e+02 |
-32.0692 |
-2.755431e-02 |
-3.416172 |
-5.265018 |
-7.480258 |
-2.971017e+01 |
-8.048768e-01 |
2.301785e+06 |
0.0000 |
2.310761e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1390 |
11925 |
Monsta Infinite |
MONI |
monsta-infinite |
36 |
2021-09-16T17:17:14.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
2.700000e+08 |
1.281371e+08 |
270000000 |
False |
NaN |
1390 |
7.479000e+06 |
1.345307e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.798779e-02 |
1.130640e+05 |
-14.0722 |
6.475256e-01 |
1.220847 |
-5.133979 |
-23.620900 |
-4.191227e+01 |
5.117245e+00 |
2.304904e+06 |
0.0000 |
4.856703e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 |
2024-02-14 17:10:58.913692 |
| 1391 |
8549 |
Polkacity |
POLC |
polkacity |
53 |
2021-02-22T00:00:00.000Z |
[collectibles-nfts, entertainment, polkadot, m... |
4.325259e+08 |
1.900259e+08 |
432525934.78 |
False |
NaN |
1392 |
8.707014e+06 |
1.053501e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.209946e-02 |
2.007825e+06 |
2.5543 |
4.008291e-01 |
7.106509 |
35.607714 |
-8.835384 |
-1.206756e+01 |
-6.327299e+00 |
2.299211e+06 |
0.0000 |
5.233329e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 |
2024-02-14 17:10:58.913692 |
| 1392 |
4957 |
Minter Network |
BIP |
minter-network |
13 |
2020-04-22T00:00:00.000Z |
[platform, defi, payments, yield-farming, amm] |
1.000000e+10 |
8.160790e+09 |
8365999536 |
False |
NaN |
1393 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.810700e-04 |
3.619940e+02 |
-13.3753 |
0.000000e+00 |
-2.553000 |
-17.033884 |
-25.363467 |
-3.513863e+01 |
-3.559441e+01 |
2.293754e+06 |
0.0000 |
2.810700e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1393 |
10774 |
Sonar |
PING |
sonar |
9 |
2021-07-06T00:00:00.000Z |
[bnb-chain] |
4.000000e+09 |
2.703465e+09 |
4000000000 |
False |
NaN |
1394 |
3.913717e+09 |
3.313209e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.465633e-04 |
0.000000e+00 |
0.0000 |
1.605595e-02 |
0.020739 |
0.120162 |
0.180462 |
1.799642e-01 |
8.379559e-01 |
2.288654e+06 |
0.0000 |
3.386253e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5546600f77eda1dcf2e8817ef4d617382e7f71f5 |
2024-02-14 17:10:58.913692 |
| 1394 |
24363 |
The Unfettered Ecosystem |
SOULS |
the-unfettered |
13 |
2023-05-23T12:10:48.000Z |
[collectibles-nfts, gaming, staking, dao, dapp... |
3.000000e+09 |
2.758338e+08 |
3000000000 |
False |
NaN |
1395 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.254609e-03 |
4.327589e+05 |
110.3963 |
-8.664759e-01 |
29.234235 |
49.926049 |
28.375870 |
2.616363e+01 |
4.868778e+02 |
2.276900e+06 |
0.0000 |
2.476383e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xefCFEce12A99d1DbBf6F3264ee97F8C045e97F1f |
2024-02-14 17:10:58.913692 |
| 1395 |
4411 |
TenUp |
TUP |
tenup |
16 |
2019-09-03T00:00:00.000Z |
[masternodes, play-to-earn, web3, bnb-chain] |
NaN |
1.053718e+08 |
191999985 |
False |
NaN |
1396 |
1.430041e+07 |
3.059797e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.139656e-02 |
1.549913e+05 |
-0.5693 |
3.276861e-01 |
-1.316512 |
3.289376 |
-17.073132 |
-2.326338e+01 |
-8.453341e+00 |
2.254594e+06 |
0.0001 |
4.108139e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1396 |
10700 |
KickToken |
KICK |
kicktoken |
13 |
2021-06-29T00:00:00.000Z |
[asset-management] |
1.238230e+08 |
1.217409e+08 |
121740942.712028 |
False |
NaN |
1397 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.849948e-02 |
2.871203e+01 |
-98.6724 |
0.000000e+00 |
-1.345894 |
5.995246 |
0.133933 |
-1.175313e+01 |
9.359687e+01 |
2.252144e+06 |
0.0000 |
2.290662e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x824a50df33ac1b41afc52f4194e2e8356c17c3ac |
2024-02-14 17:10:58.913692 |
| 1397 |
5748 |
mStable Governance Token: Meta (MTA) |
MTA |
meta |
53 |
2020-06-28T00:00:00.000Z |
[defi, dao, yield-aggregator, three-arrows-cap... |
NaN |
6.377645e+07 |
100000000 |
False |
NaN |
1398 |
1.000000e+08 |
3.484179e+06 |
6.587786e-01 |
2024-02-14T22:59:00.000Z |
3.484179e-02 |
3.122194e+04 |
-25.5953 |
-1.802582e-01 |
7.757631 |
2.124352 |
0.884360 |
1.654017e+01 |
1.583345e+01 |
2.222086e+06 |
0.0000 |
3.484179e+06 |
3.373039e+06 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 |
2024-02-14 17:10:58.913692 |
| 1398 |
3850 |
OTOCASH |
OTO |
otocash |
4 |
2019-04-09T00:00:00.000Z |
[mineable, pos, medium-of-exchange] |
NaN |
3.682060e+07 |
38307412.5696 |
False |
NaN |
1399 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.005645e-02 |
0.000000e+00 |
0.0000 |
1.277550e-03 |
0.014100 |
0.121543 |
-24.866987 |
-2.487106e+01 |
-2.494443e+01 |
2.211315e+06 |
0.0000 |
2.300607e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1399 |
28081 |
SPX6900 |
SPX |
spx6900 |
16 |
2023-09-20T17:36:23.000Z |
[memes] |
1.000000e+09 |
9.309931e+08 |
1000000000 |
False |
NaN |
1401 |
9.309931e+08 |
2.200006e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.363074e-03 |
4.573257e+05 |
-23.7440 |
7.527888e+00 |
-16.785724 |
48.577246 |
-63.389026 |
-5.560241e+01 |
-7.375099e+01 |
2.200006e+06 |
0.0000 |
2.363074e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c |
2024-02-14 17:10:58.913692 |
| 1400 |
8799 |
InsurAce |
INSUR |
insurace |
50 |
2021-03-15T00:00:00.000Z |
[insurance, ethereum-ecosystem, solana-ecosyst... |
1.000000e+08 |
4.489193e+07 |
100000000 |
False |
NaN |
1400 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.906217e-02 |
1.956036e+05 |
-3.7883 |
-1.132604e-01 |
5.618670 |
2.456190 |
-9.959353 |
-2.882756e+01 |
6.528753e-01 |
2.202495e+06 |
0.0000 |
4.906217e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x544c42fbb96b39b21df61cf322b5edc285ee7429 |
2024-02-14 17:10:58.913692 |
| 1401 |
9546 |
Odin Protocol |
ODIN |
odin-protocol |
6 |
2021-05-03T00:00:00.000Z |
[platform, cosmos-ecosystem, defi, dao, storag... |
NaN |
1.746892e+07 |
138200000 |
False |
NaN |
1402 |
3.248888e+07 |
4.047337e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.245761e-01 |
5.490419e+03 |
-75.4416 |
-8.106581e-02 |
9.298923 |
-20.940293 |
-29.741158 |
7.665278e+01 |
4.178794e+02 |
2.176210e+06 |
0.0000 |
1.721642e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1402 |
3831 |
Safe Haven |
SHA |
safe-haven |
21 |
2019-04-02T00:00:00.000Z |
[polygon-ecosystem] |
8.500000e+09 |
3.005855e+09 |
8500000000 |
False |
NaN |
1403 |
8.500000e+09 |
6.091162e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.166073e-04 |
2.162952e+04 |
194.4341 |
1.124299e+00 |
11.624824 |
28.957345 |
29.640663 |
-1.706242e+01 |
3.929672e+01 |
2.154018e+06 |
0.0001 |
6.091162e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x40fEd5691e547885cABd7A2990De719DCc8497FC |
2024-02-14 17:10:58.913692 |
| 1403 |
28654 |
UPCX |
UPC |
upcx |
4 |
2023-12-11T04:27:33.000Z |
[payments] |
7.800000e+08 |
1.089785e+06 |
780000000 |
False |
NaN |
1404 |
3.931100e+05 |
7.750891e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.971685e+00 |
1.339255e+06 |
15.0236 |
2.572391e-01 |
1.125083 |
6.735469 |
-7.973480 |
6.759123e+01 |
8.051539e+01 |
2.148712e+06 |
0.0000 |
1.537914e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x487d62468282Bd04ddf976631C23128A425555EE |
2024-02-14 17:10:58.913692 |
| 1404 |
2554 |
Lympo |
LYM |
lympo |
27 |
2018-03-01T00:00:00.000Z |
[collectibles-nfts, animoca-brands-portfolio] |
NaN |
8.266730e+08 |
999999999.017098 |
False |
NaN |
1405 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.582911e-03 |
1.363511e+05 |
154.1242 |
-5.001910e-03 |
0.870474 |
-3.356738 |
-23.621323 |
-1.136583e+01 |
1.462735e+02 |
2.135223e+06 |
0.0001 |
2.582911e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 |
2024-02-14 17:10:58.913692 |
| 1405 |
24228 |
VNX Euro |
VEUR |
vnx-euro |
28 |
2023-04-04T13:30:25.000Z |
[stablecoin, asset-backed-stablecoin, solana-e... |
NaN |
1.966671e+06 |
1966670.54105 |
True |
NaN |
1406 |
1.966671e+06 |
2.128289e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.082179e+00 |
4.006582e+05 |
-16.9029 |
-5.950614e-02 |
0.102263 |
0.349961 |
-1.796989 |
-4.986146e-01 |
-2.092802e+00 |
2.128289e+06 |
0.0000 |
2.128289e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3 |
2024-02-14 17:10:58.913692 |
| 1406 |
7553 |
Residual Token |
eRSDL |
unfederalreserve |
16 |
2020-10-30T00:00:00.000Z |
[defi, dao, yield-farming, governance, lending... |
4.542786e+08 |
4.402757e+08 |
454278599.663634 |
False |
NaN |
1407 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.821964e-03 |
1.961378e+04 |
15.8577 |
-1.046346e-01 |
-0.193717 |
149.509058 |
193.089255 |
2.489968e+02 |
1.774961e+02 |
2.122993e+06 |
0.0000 |
2.190515e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 |
2024-02-14 17:10:58.913692 |
| 1407 |
8697 |
Konomi Network |
KONO |
konomi-network |
20 |
2021-03-04T00:00:00.000Z |
[asset-management, polkastarter, exnetwork-cap... |
1.000000e+08 |
1.000000e+08 |
100000000 |
False |
NaN |
1408 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.111237e-02 |
3.631044e+05 |
80.6902 |
5.532251e+00 |
21.692714 |
26.829145 |
-54.510239 |
-3.265056e+01 |
-3.157939e+01 |
2.111237e+06 |
0.0000 |
2.111237e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 |
2024-02-14 17:10:58.913692 |
| 1408 |
28220 |
Soil |
SOIL |
soil |
8 |
2023-10-11T10:31:32.000Z |
[defi, seedify, real-world-assets] |
1.000000e+08 |
3.435834e+06 |
100000000 |
False |
NaN |
1409 |
5.129385e+06 |
3.128526e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.099223e-01 |
7.941515e+04 |
-3.8320 |
8.397960e-01 |
7.044122 |
-11.128258 |
-13.298009 |
4.031078e+01 |
2.798596e+02 |
2.095592e+06 |
0.0000 |
6.099223e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x43C73b90E0C2A355784dCf0Da12f477729b31e77 |
2024-02-14 17:10:58.913692 |
| 1409 |
8424 |
Deri Protocol |
DERI |
deri-protocol |
50 |
2021-02-11T00:00:00.000Z |
[platform, ai-big-data, collectibles-nfts, dec... |
NaN |
1.246958e+08 |
483012978.592577 |
False |
NaN |
1410 |
1.246958e+08 |
2.093312e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.678735e-02 |
6.306588e+04 |
-13.2243 |
-9.373640e-02 |
-4.403683 |
4.408490 |
-19.799632 |
-1.132253e+01 |
-6.713153e+00 |
2.093312e+06 |
0.0000 |
8.108507e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x7c4a640461427c310a710d367c2ba8c535a7ef81 |
2024-02-14 17:10:58.913692 |
| 1410 |
4985 |
ArdCoin |
ARDX |
ardcoin |
7 |
2019-12-18T00:00:00.000Z |
[] |
4.700000e+09 |
2.778080e+08 |
4700000000 |
False |
NaN |
1411 |
4.030742e+09 |
3.014411e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.478551e-03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
1.939945 |
1.180392 |
1.180392 |
-7.853571e+00 |
7.639164e+00 |
2.077601e+06 |
0.0000 |
3.514919e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb8e2e2101ed11e9138803cd3e06e16dd19910647 |
2024-02-14 17:10:58.913692 |
| 1411 |
14681 |
Fabwelt |
WELT |
fabwelt |
39 |
2021-11-17T09:24:37.000Z |
[gaming, polygon-ecosystem, play-to-earn, bnb-... |
5.000000e+08 |
2.289917e+08 |
500000000 |
False |
NaN |
1412 |
2.289917e+08 |
2.060981e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.000241e-03 |
1.710667e+05 |
1.8846 |
5.216215e-01 |
-1.523481 |
-7.654203 |
1.596497 |
-3.832288e+01 |
1.771222e+01 |
2.060981e+06 |
0.0000 |
4.500121e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1785113910847770290F5F840b4c74fc46451201 |
2024-02-14 17:10:58.913692 |
| 1412 |
13731 |
Leeds United Fan Token |
LUFC |
leeds-united-fan-token |
3 |
2021-11-02T03:44:29.000Z |
[sports, fan-token] |
1.000000e+07 |
5.018595e+06 |
10000000 |
False |
NaN |
1413 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.102742e-01 |
2.761532e+04 |
5.5447 |
-1.045525e+00 |
3.537377 |
3.916447 |
-12.121064 |
-5.140156e+00 |
-4.028896e-01 |
2.059000e+06 |
0.0000 |
4.102742e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91 |
2024-02-14 17:10:58.913692 |
| 1413 |
2757 |
Callisto Network |
CLO |
callisto-network |
20 |
2018-05-22T00:00:00.000Z |
[mineable, services] |
NaN |
3.104773e+09 |
3104773221 |
False |
NaN |
1414 |
3.287577e+09 |
2.162623e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.578167e-04 |
1.692996e+04 |
24.3556 |
-1.617242e-01 |
3.047970 |
0.843291 |
-14.321299 |
-3.067288e+00 |
7.799634e+00 |
2.042372e+06 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1414 |
7846 |
Unbound |
UNB |
unbound |
29 |
2020-12-02T00:00:00.000Z |
[defi, dao, amm, arrington-xrp-capital-portfolio] |
1.000000e+10 |
3.003362e+09 |
10000000000 |
False |
NaN |
1415 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.797944e-04 |
2.136008e+05 |
30.9695 |
3.395833e-01 |
1.492882 |
4.894651 |
-7.773513 |
-1.196662e+01 |
-1.319030e+00 |
2.041669e+06 |
0.0000 |
6.797944e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922 |
2024-02-14 17:10:58.913692 |
| 1415 |
7131 |
YAM V3 |
YAM |
yam |
9 |
2020-09-22T00:00:00.000Z |
[dao, insurance, yield-farming, governance, sy... |
NaN |
1.474726e+07 |
15164231.312592 |
False |
NaN |
1416 |
NaN |
NaN |
7.073400e+00 |
2024-02-14T22:59:00.000Z |
1.384112e-01 |
2.244537e+04 |
9.2434 |
-7.788977e-02 |
16.089616 |
32.057758 |
6.534067 |
2.790290e+01 |
9.628874e+01 |
2.041185e+06 |
0.0000 |
2.098899e+06 |
2.885720e+05 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0aacfbec6a24756c20d41914f2caba817c0d8521 |
2024-02-14 17:10:58.913692 |
| 1416 |
18101 |
NanoByte Token |
NBT |
nanobyte-token |
13 |
2022-02-15T07:45:17.000Z |
[] |
1.000000e+10 |
1.212911e+09 |
9985513000 |
False |
NaN |
1417 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.673063e-03 |
1.900056e+04 |
29.7497 |
2.222461e-01 |
-0.455010 |
0.108143 |
-15.815852 |
-2.015099e+01 |
-2.923011e+01 |
2.029276e+06 |
0.0000 |
1.673063e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c |
2024-02-14 17:10:58.913692 |
| 1417 |
19476 |
TiFi Token |
TIFI |
tifi-token |
25 |
2022-04-11T18:22:49.000Z |
[] |
NaN |
7.843721e+13 |
949219239149709 |
False |
NaN |
1418 |
5.526201e+13 |
1.425406e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.579360e-08 |
3.671236e+05 |
29.7023 |
1.270636e-02 |
6.649231 |
18.173756 |
-14.737687 |
-1.389442e+01 |
-3.231336e+01 |
2.023178e+06 |
0.0000 |
2.448378e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 |
2024-02-14 17:10:58.913692 |
| 1418 |
8494 |
Modefi |
MOD |
modefi |
27 |
2021-02-17T00:00:00.000Z |
[oracles, trustswap-launchpad, polygon-ecosyst... |
2.200000e+07 |
1.607676e+07 |
22000000 |
False |
NaN |
1420 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.249550e-01 |
4.116018e+02 |
-92.0548 |
-1.162882e+00 |
-8.157716 |
-29.198972 |
15.554386 |
7.137574e+01 |
4.409705e+01 |
2.008873e+06 |
0.0000 |
2.749011e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 |
2024-02-14 17:10:58.913692 |
| 1419 |
12294 |
Ertha |
ERTHA |
ertha |
34 |
2021-10-04T13:11:40.000Z |
[play-to-earn, bullperks-launchpad, okex-block... |
NaN |
1.118910e+09 |
2000000000 |
False |
NaN |
1425 |
1.047467e+09 |
1.857845e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.773654e-03 |
4.902035e+05 |
56.3741 |
-2.822745e+00 |
23.244617 |
2.745801 |
6.961078 |
-2.810346e+01 |
-3.362566e+01 |
1.984560e+06 |
0.0000 |
3.547308e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x62823659d09F9F9D2222058878f89437425eB261 |
2024-02-14 17:10:58.913692 |
| 1420 |
10239 |
SpiritSwap |
SPIRIT |
spiritswap |
208 |
2021-06-02T00:00:00.000Z |
[fantom-ecosystem, olympus-pro-ecosystem] |
1.000000e+09 |
4.429325e+08 |
1000000000 |
False |
NaN |
1419 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.535661e-03 |
2.255771e+04 |
-6.4876 |
4.530167e-01 |
6.082937 |
16.438711 |
-13.031781 |
-1.213377e+01 |
8.775516e+01 |
2.008991e+06 |
0.0000 |
4.535661e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x5cc61a78f164885776aa610fb0fe1257df78e59b |
2024-02-14 17:10:58.913692 |
| 1421 |
3826 |
TOP |
TOP |
top |
9 |
2019-03-28T00:00:00.000Z |
[] |
NaN |
5.512415e+09 |
20000000000 |
False |
NaN |
1422 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.617554e-04 |
6.812410e+05 |
-21.0867 |
-1.054499e+00 |
-1.207560 |
0.932944 |
-9.724685 |
-2.648159e+00 |
5.630326e+01 |
1.994146e+06 |
0.0000 |
7.235107e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b |
2024-02-14 17:10:58.913692 |
| 1422 |
28748 |
ZELIX |
ZELIX |
zelix |
6 |
2021-11-20T11:13:41.000Z |
[] |
1.000000e+10 |
3.974701e+09 |
10000000000 |
False |
NaN |
1421 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.034795e-04 |
9.076898e+05 |
-5.6330 |
-5.914557e-01 |
6.316035 |
17.711682 |
13.923813 |
-2.851746e+01 |
-2.851746e+01 |
2.001180e+06 |
0.0000 |
5.034795e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74 |
2024-02-14 17:10:58.913692 |
| 1423 |
17456 |
Fringe Finance |
FRIN |
fringe-finance |
10 |
2022-01-18T23:17:19.000Z |
[defi, zero-knowledge-proofs, staking, dapp, e... |
1.000000e+09 |
6.545834e+08 |
1000000000 |
False |
NaN |
1423 |
6.952592e+08 |
2.112689e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.038708e-03 |
1.884294e+05 |
11.6846 |
5.566589e-01 |
5.790360 |
10.308432 |
-69.541764 |
-1.063097e+01 |
4.649959e+01 |
1.989088e+06 |
0.0000 |
3.038708e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 |
2024-02-14 17:10:58.913692 |
| 1424 |
27934 |
Cashtree Token |
CTT |
cashtree-token |
8 |
2023-09-05T12:45:03.000Z |
[] |
5.000000e+09 |
2.000000e+08 |
5000000000 |
False |
NaN |
1424 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.944354e-03 |
4.203686e+05 |
3.5823 |
5.375628e-01 |
0.024218 |
24.478417 |
53.424121 |
-6.615860e+01 |
-5.749889e+01 |
1.988871e+06 |
0.0000 |
4.972177e+07 |
NaN |
2024-02-14T23:00:00.000Z |
27075.0 |
Mantle |
MNT |
mantle |
0x6A3b0eb5b57C9a4F5772fc900dAE427E65f8C1a5 |
2024-02-14 17:10:58.913692 |
| 1425 |
9665 |
My DeFi Pet |
DPET |
my-defi-pet |
27 |
2021-05-10T00:00:00.000Z |
[collectibles-nfts, gaming, animoca-brands-por... |
NaN |
4.161768e+07 |
100000000 |
False |
NaN |
1426 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.749550e-02 |
3.810731e+05 |
-36.0723 |
6.777313e-01 |
2.117763 |
9.157411 |
11.679937 |
-1.529523e+01 |
1.536622e+01 |
1.976653e+06 |
0.0000 |
4.749550e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfb62ae373aca027177d1c18ee0862817f9080d08 |
2024-02-14 17:10:58.913692 |
| 1426 |
9348 |
Crowny |
CRWNY |
crowny |
6 |
2021-04-20T00:00:00.000Z |
[marketplace, solana-ecosystem, exnetwork-capi... |
8.130980e+08 |
4.621919e+08 |
813097988.24 |
False |
NaN |
1428 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.227749e-03 |
2.901053e+05 |
3.7166 |
3.437022e-01 |
5.108823 |
10.802094 |
4.084435 |
-4.487441e+01 |
-4.727171e+01 |
1.954031e+06 |
0.0000 |
3.437574e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 |
2024-02-14 17:10:58.913692 |
| 1427 |
5354 |
PEAKDEFI |
PEAK |
peakdefi |
28 |
2020-03-23T00:00:00.000Z |
[defi, launchpad, bnb-chain] |
2.206221e+09 |
1.657740e+09 |
2206221151.949727 |
False |
NaN |
1427 |
NaN |
NaN |
1.767228e+01 |
2024-02-14T23:00:00.000Z |
1.179730e-03 |
8.100440e+03 |
412.3130 |
1.380420e+01 |
24.904828 |
27.319543 |
-11.447515 |
8.262330e+00 |
1.688397e+01 |
1.955686e+06 |
0.0000 |
2.602745e+06 |
1.106640e+05 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x630d98424efe0ea27fb1b3ab7741907dffeaad78 |
2024-02-14 17:10:58.913692 |
| 1428 |
11308 |
Fenerbahçe Token |
FB |
fenerbahce-token |
6 |
2021-08-19T00:00:00.000Z |
[sports, fan-token] |
1.836595e+08 |
2.180000e+06 |
33781172 |
False |
NaN |
1429 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.929809e-01 |
4.404228e+06 |
-8.0490 |
-5.427668e-02 |
0.306400 |
-4.259747 |
-10.483072 |
-1.104765e-02 |
-8.457448e+00 |
1.946698e+06 |
0.0000 |
1.640044e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfb19075d77a0f111796fb259819830f4780f1429 |
2024-02-14 17:10:58.913692 |
| 1429 |
576 |
GameCredits |
GAME |
gamecredits |
23 |
2014-09-01T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse] |
2.000000e+08 |
1.938231e+08 |
200000000 |
False |
NaN |
1437 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.663347e-03 |
4.900086e+03 |
302.6377 |
-3.446554e+00 |
-6.717772 |
-5.005761 |
9.876966 |
6.459651e+00 |
-3.106422e+01 |
1.872980e+06 |
0.0001 |
1.932669e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 |
2024-02-14 17:10:58.913692 |
| 1430 |
21428 |
Wrapped Alvey Chain |
WALV |
alvey-chain |
35 |
2022-08-17T14:29:28.000Z |
[] |
1.600000e+08 |
8.346596e+07 |
152312734 |
False |
NaN |
1430 |
8.346596e+07 |
1.928099e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.310043e-02 |
1.151260e+06 |
-6.9818 |
1.794767e-01 |
-1.556743 |
-10.800467 |
-18.506238 |
-1.731675e+01 |
-2.920200e+01 |
1.928099e+06 |
0.0000 |
3.696068e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x256D1fCE1b1221e8398f65F9B36033CE50B2D497 |
2024-02-14 17:10:58.913692 |
| 1431 |
8409 |
Razor Network |
RAZOR |
razor-network |
33 |
2021-02-06T00:00:00.000Z |
[oracles, insurance, algorand-ecosystem, exnet... |
1.000000e+09 |
3.282455e+08 |
1000000000 |
False |
NaN |
1431 |
4.600421e+08 |
2.689725e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.846694e-03 |
3.714021e+05 |
7.9699 |
3.742769e+00 |
10.014111 |
20.431973 |
-4.120234 |
-3.029408e+00 |
4.530142e+01 |
1.919151e+06 |
0.0000 |
5.846694e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd |
2024-02-14 17:10:58.913692 |
| 1432 |
21513 |
EGO |
EGO |
ego-paysenger |
10 |
2022-08-22T11:30:51.000Z |
[binance-chain] |
3.230000e+08 |
5.660882e+07 |
323000000 |
False |
NaN |
1432 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.347950e-02 |
4.151157e+05 |
-21.9538 |
6.232665e-02 |
1.105490 |
-2.576046 |
-9.851342 |
3.297183e+00 |
5.308552e+01 |
1.895235e+06 |
0.0000 |
1.081388e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x44a21B3577924DCD2e9C81A3347D204C36a55466 |
2024-02-14 17:10:58.913692 |
| 1433 |
10404 |
Integral |
ITGR |
integral |
20 |
2021-06-11T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, amm, ... |
3.000000e+08 |
2.119852e+08 |
299968379.423557 |
False |
NaN |
1434 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.919426e-03 |
5.646564e+04 |
-2.1657 |
9.195189e-01 |
3.773793 |
20.857600 |
-26.801531 |
-3.249506e+01 |
1.454382e+01 |
1.890786e+06 |
0.0000 |
2.675828e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd502f487e1841fdc805130e13eae80c61186bc98 |
2024-02-14 17:10:58.913692 |
| 1434 |
1789 |
Populous |
PPT |
populous |
15 |
2017-07-10T00:00:00.000Z |
[logistics] |
5.325225e+07 |
5.325225e+07 |
53252246 |
False |
NaN |
1433 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.540972e-02 |
1.311602e+05 |
-4.2534 |
-6.160617e-01 |
11.386923 |
11.047134 |
12.007534 |
3.297301e+01 |
3.555668e+00 |
1.885647e+06 |
0.0001 |
1.885647e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a |
2024-02-14 17:10:58.913692 |
| 1435 |
21724 |
hiENS3 |
HIENS3 |
hiens3 |
1 |
2022-09-06T12:10:54.000Z |
[] |
NaN |
3.599100e+07 |
35991000 |
False |
NaN |
1435 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.227809e-02 |
1.058579e+05 |
2.9664 |
-6.553075e-01 |
-6.054080 |
-15.323538 |
3.993278 |
6.182707e+01 |
3.456241e+02 |
1.881541e+06 |
0.0000 |
1.881541e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262 |
2024-02-14 17:10:58.913692 |
| 1436 |
5070 |
Tap |
XTP |
tap |
20 |
2019-12-24T00:00:00.000Z |
[] |
NaN |
1.231911e+09 |
10000000000 |
False |
NaN |
1436 |
5.000000e+08 |
7.624713e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.524943e-03 |
2.321175e+05 |
25.3918 |
1.682725e+00 |
-13.160122 |
-38.160544 |
-58.869475 |
-6.642890e+01 |
-6.382059e+01 |
1.878594e+06 |
0.0000 |
1.524943e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc |
2024-02-14 17:10:58.913692 |
| 1437 |
15996 |
pSTAKE Finance |
PSTAKE |
pstake-finance |
34 |
2021-12-13T21:16:22.000Z |
[binance-labs-portfolio, spartan-group, liquid... |
5.000000e+08 |
4.434737e+07 |
500000000 |
False |
NaN |
1438 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.222790e-02 |
1.003298e+06 |
-3.0972 |
-2.176748e-01 |
-0.532820 |
-3.311855 |
-22.266371 |
-1.949199e+01 |
4.411074e+01 |
1.872696e+06 |
0.0000 |
2.111395e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 |
2024-02-14 17:10:58.913692 |
| 1438 |
10622 |
XCarnival |
XCV |
xcarnival |
18 |
2021-10-21T00:00:00.000Z |
[collectibles-nfts, defi, gaming, play-to-earn... |
1.000000e+09 |
7.906406e+08 |
1000000000 |
False |
NaN |
1439 |
1.199321e+08 |
2.834112e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.363098e-03 |
2.110438e+05 |
0.3181 |
-1.308228e-01 |
-2.717201 |
-40.456274 |
-4.764139 |
4.255717e-01 |
2.039000e+01 |
1.868361e+06 |
0.0000 |
2.363098e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc |
2024-02-14 17:10:58.913692 |
| 1439 |
11110 |
Spores Network |
SPO |
spores-network |
12 |
2021-07-30T00:00:00.000Z |
[launchpad, metaverse, exnetwork-capital-portf... |
5.000000e+09 |
1.058302e+09 |
5000000000 |
False |
NaN |
1440 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.757235e-03 |
5.855794e+04 |
0.1950 |
1.492549e-01 |
2.974196 |
7.423196 |
47.162423 |
2.308164e+01 |
1.650982e+02 |
1.859686e+06 |
0.0000 |
8.786174e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8357c604c5533fa0053beaaa1494da552cea38f7 |
2024-02-14 17:10:58.913692 |
| 1440 |
14374 |
Green Ben |
EBEN |
green-ben |
7 |
2021-11-11T19:16:57.000Z |
[] |
NaN |
2.790743e+07 |
40051827.668236 |
False |
NaN |
1441 |
3.891707e+07 |
2.587681e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.649220e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.310983 |
28.761494 |
2.514571 |
1.084544e+01 |
8.486997e+00 |
1.855627e+06 |
0.0000 |
2.663134e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1831.0 |
Bitcoin Cash |
BCH |
bitcoin-cash |
0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B |
2024-02-14 17:10:58.913692 |
| 1441 |
8968 |
Polychain Monsters |
PMON |
polkamon |
46 |
2021-03-27T00:00:00.000Z |
[collectibles-nfts, gaming, ethereum-ecosystem... |
NaN |
3.410185e+06 |
9166468.0705 |
False |
NaN |
1442 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.394770e-01 |
1.963845e+05 |
-12.8702 |
1.979557e+00 |
18.348449 |
30.493517 |
11.293780 |
-3.248413e+01 |
4.320530e+01 |
1.839716e+06 |
0.0000 |
4.945099e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 |
2024-02-14 17:10:58.913692 |
| 1442 |
20719 |
OpenLeverage |
OLE |
openleverage |
40 |
2022-06-22T16:05:53.000Z |
[binance-labs-portfolio, dwf-labs-portfolio] |
1.000000e+09 |
1.886306e+08 |
1000000000 |
False |
NaN |
1443 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.686038e-03 |
3.084946e+05 |
-17.4664 |
-1.805308e-01 |
1.218770 |
-9.244892 |
-16.253267 |
-2.771918e+01 |
-7.087968e+00 |
1.827083e+06 |
0.0000 |
9.686038e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A |
2024-02-14 17:10:58.913692 |
| 1443 |
19623 |
Wombat Exchange |
WOM |
wombat-exchange |
51 |
2022-04-19T16:48:44.000Z |
[decentralized-exchange-dex-token, defi, binan... |
1.000000e+09 |
5.852917e+07 |
1000000000 |
False |
NaN |
1444 |
1.363562e+08 |
4.228450e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.101032e-02 |
1.102342e+05 |
20.4793 |
-4.377370e-01 |
3.514499 |
7.640646 |
-11.307378 |
-1.835105e+01 |
1.081675e+01 |
1.815009e+06 |
0.0000 |
3.101032e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc0B314a8c08637685Fc3daFC477b92028c540CFB |
2024-02-14 17:10:58.913692 |
| 1444 |
9507 |
Göztepe S.K. Fan Token |
GOZ |
goztepe-sk-fantoken |
5 |
2021-04-30T00:00:00.000Z |
[fan-token, soccer] |
7.000000e+06 |
2.359821e+06 |
7000000 |
False |
NaN |
1445 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.662525e-01 |
1.702852e+05 |
-78.4336 |
8.057151e-01 |
0.330862 |
14.643184 |
15.235553 |
1.792794e+01 |
9.248032e+00 |
1.808219e+06 |
0.0000 |
5.363768e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1445 |
21685 |
PUMLx |
PUMLX |
pumlx |
9 |
2022-09-04T06:52:28.000Z |
[health, sports, move-to-earn, dwf-labs-portfo... |
NaN |
1.292502e+08 |
495142858 |
False |
NaN |
1446 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.396981e-02 |
6.298726e+05 |
6.4094 |
-8.157634e-01 |
2.621684 |
-0.534035 |
-18.718364 |
-9.672459e+00 |
4.161444e+01 |
1.805601e+06 |
0.0000 |
6.917053e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73 |
2024-02-14 17:10:58.913692 |
| 1446 |
1758 |
TenX |
PAY |
tenx |
24 |
2017-06-27T00:00:00.000Z |
[medium-of-exchange, fenbushi-capital-portfoli... |
NaN |
2.052183e+08 |
205218255.948578 |
False |
NaN |
1447 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.758124e-03 |
2.685519e+04 |
12.8394 |
-4.172600e-03 |
2.892033 |
6.959635 |
8.577004 |
7.145845e+00 |
-2.984815e+01 |
1.797327e+06 |
0.0001 |
1.797327e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb97048628db6b661d4c2aa833e95dbe1a905b280 |
2024-02-14 17:10:58.913692 |
| 1447 |
9299 |
NFT Art Finance |
NFTART |
nft-art-finance |
20 |
2021-04-19T00:00:00.000Z |
[collectibles-nfts, music, bnb-chain] |
1.000000e+17 |
2.528217e+16 |
28853017603448110 |
False |
NaN |
1448 |
2.528217e+16 |
1.794078e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.096216e-11 |
1.311037e+03 |
18.4409 |
6.864699e+00 |
15.668082 |
14.138292 |
4.676426 |
6.936223e+01 |
8.782156e+01 |
1.794078e+06 |
0.0000 |
7.096216e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf7844cb890f4c339c497aeab599abdc3c874b67a |
2024-02-14 17:10:58.913692 |
| 1448 |
15564 |
DEXGame |
DXGM |
dexgame |
8 |
2021-12-04T04:08:09.000Z |
[] |
1.000000e+09 |
6.329596e+08 |
1000000000 |
False |
NaN |
1449 |
5.710000e+08 |
1.615097e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.828541e-03 |
2.104011e+05 |
7.6384 |
-2.572898e-01 |
-0.379728 |
-3.247443 |
-32.732407 |
-2.956342e+01 |
-3.193085e+01 |
1.790352e+06 |
0.0000 |
2.828541e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x66f73d0fd4161cfad4302dc145ff994375c13475 |
2024-02-14 17:10:58.913692 |
| 1449 |
22484 |
Eldarune |
ELDA |
eldarune |
5 |
2022-10-31T18:43:48.000Z |
[seedify] |
6.000000e+08 |
6.877589e+07 |
589137649 |
False |
NaN |
1450 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.599820e-02 |
3.765818e+05 |
66.4535 |
2.264867e+00 |
20.893297 |
36.905662 |
6.903183 |
4.549631e+02 |
5.171707e+02 |
1.788050e+06 |
0.0000 |
1.559892e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 |
2024-02-14 17:10:58.913692 |
| 1450 |
4841 |
suterusu |
SUTER |
suterusu |
27 |
2019-11-22T00:00:00.000Z |
[mineable, pos, defi, privacy, fantom-ecosyste... |
1.000000e+10 |
3.855040e+09 |
10000000000 |
False |
NaN |
1451 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.624202e-04 |
1.655767e+05 |
-7.0583 |
4.302913e-01 |
1.859655 |
10.561491 |
40.789537 |
-2.414459e+01 |
1.297180e+01 |
1.782648e+06 |
0.0001 |
4.624202e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 |
2024-02-14 17:10:58.913692 |
| 1451 |
9639 |
Pussy Financial |
PUSSY |
pussy-financial |
12 |
2021-05-07T00:00:00.000Z |
[memes] |
NaN |
1.647570e+11 |
218398529553.279999 |
False |
NaN |
1452 |
1.912102e+11 |
2.049698e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.071961e-05 |
2.123311e+04 |
116.0515 |
-1.227824e-01 |
4.880371 |
18.175154 |
19.591363 |
5.100369e+01 |
2.617765e+02 |
1.766130e+06 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9196e18bc349b1f64bc08784eae259525329a1ad |
2024-02-14 17:10:58.913692 |
| 1452 |
10412 |
HoDooi.com |
HOD |
hodooi |
16 |
2021-06-11T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
4.918572e+08 |
1000000000 |
False |
NaN |
1453 |
7.200000e+08 |
2.535089e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.520956e-03 |
2.353453e+05 |
-2.2850 |
-4.280776e-01 |
9.563336 |
25.528121 |
-5.303725 |
2.135241e+01 |
8.557481e+01 |
1.731808e+06 |
0.0000 |
3.520956e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 |
2024-02-14 17:10:58.913692 |
| 1453 |
21927 |
hiDOODLES |
HIDOODLES |
hidoodles |
2 |
2022-09-23T09:06:41.000Z |
[] |
NaN |
1.905480e+08 |
190548000 |
False |
NaN |
1455 |
1.584520e+08 |
1.432934e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.043331e-03 |
2.123201e+05 |
12.8945 |
2.130638e+00 |
15.259549 |
39.101381 |
109.258047 |
8.420992e+01 |
9.721838e+01 |
1.723189e+06 |
0.0000 |
1.723189e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3700adfd26d5bc062cb8b8a77e68fbd43f58ecab |
2024-02-14 17:10:58.913692 |
| 1454 |
10165 |
PornRocket |
PORNROCKET |
pornrocket |
18 |
2021-05-31T00:00:00.000Z |
[bnb-chain] |
1.000000e+15 |
3.841840e+14 |
384184046852089.375 |
False |
NaN |
1454 |
4.044069e+14 |
1.814035e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.485668e-09 |
1.746162e+02 |
2115.3474 |
0.000000e+00 |
3.138503 |
8.345913 |
4.443985 |
3.543068e+01 |
3.596407e+01 |
1.723322e+06 |
0.0000 |
4.485668e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcf9f991b14620f5ad144eec11f9bc7bf08987622 |
2024-02-14 17:10:58.913692 |
| 1455 |
11528 |
Valencia CF Fan Token |
VCF |
valencia-cf-fan-token |
4 |
2021-09-01T06:30:09.000Z |
[fan-token] |
NaN |
2.839555e+06 |
10000000 |
False |
NaN |
1457 |
1.475001e+06 |
8.906917e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.038584e-01 |
1.759727e+05 |
-74.2850 |
3.141325e-01 |
-1.863174 |
2.672921 |
2.989244 |
1.298671e+00 |
-4.037888e+00 |
1.714689e+06 |
0.0000 |
6.038584e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xd4C328527e3Dce0F542dae21bf9dfe69E8269703 |
2024-02-14 17:10:58.913692 |
| 1456 |
8132 |
BiFi |
BIFI |
bifi |
11 |
2020-12-29T00:00:00.000Z |
[defi] |
1.000000e+09 |
3.906455e+08 |
998206747 |
False |
NaN |
1456 |
7.726833e+07 |
3.396034e+05 |
6.715080e-02 |
2024-02-14T22:59:00.000Z |
4.395118e-03 |
9.381180e+04 |
-32.4633 |
-2.716143e-02 |
5.248362 |
1.355252 |
-10.669831 |
-4.055366e+01 |
2.461793e+01 |
1.716933e+06 |
0.0000 |
4.395118e+06 |
2.556831e+07 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 |
2024-02-14 17:10:58.913692 |
| 1457 |
2921 |
OneLedger |
OLT |
oneledger |
8 |
2018-07-12T00:00:00.000Z |
[interoperability, staking] |
NaN |
5.069368e+08 |
1000000000 |
False |
NaN |
1458 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.371958e-03 |
3.194918e+05 |
9.3585 |
-2.877357e-02 |
6.863006 |
7.970078 |
-41.040691 |
-5.327703e+01 |
-1.064812e+01 |
1.709370e+06 |
0.0001 |
3.371958e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1458 |
8717 |
Oddz |
ODDZ |
oddz |
28 |
2021-03-18T00:00:00.000Z |
[defi, derivatives, options] |
1.000000e+08 |
9.899999e+07 |
100000000 |
False |
NaN |
1459 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.724208e-02 |
2.926121e+05 |
9.7870 |
4.301732e-01 |
-6.944072 |
16.478642 |
15.305847 |
2.806138e+01 |
3.547830e+01 |
1.706965e+06 |
0.0000 |
1.724208e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 |
2024-02-14 17:10:58.913692 |
| 1459 |
11654 |
VelasPad |
VLXPAD |
velaspad |
29 |
2021-09-06T05:28:01.000Z |
[launchpad, bluezilla, velas-ecosystem] |
1.000000e+09 |
2.292977e+08 |
434357637.281175 |
False |
NaN |
1460 |
6.420000e+07 |
4.765671e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.423163e-03 |
3.156100e+04 |
-6.0093 |
4.614742e-01 |
2.881228 |
11.170238 |
-12.199318 |
-2.125457e+01 |
-2.495770e+01 |
1.702115e+06 |
0.0000 |
7.423163e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 |
2024-02-14 17:10:58.913692 |
| 1460 |
23658 |
ElvishMagic |
EMAGIC |
elvishmagic |
5 |
2023-12-11T07:34:44.000Z |
[binance-smart-chain] |
1.000000e+09 |
6.521918e+08 |
1000000000 |
False |
NaN |
1461 |
8.570740e+08 |
2.228989e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.600696e-03 |
4.612644e+04 |
-20.1520 |
-1.537900e-03 |
18.681682 |
17.808532 |
237.107078 |
2.890394e+02 |
1.827091e+02 |
1.696152e+06 |
0.0000 |
2.600696e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaf55E53CFA099A59aa30554fe106F33C47564A25 |
2024-02-14 17:10:58.913692 |
| 1461 |
20349 |
IguVerse |
IGU |
iguverse |
33 |
2022-05-29T00:16:13.000Z |
[binance-smart-chain, dwf-labs-portfolio] |
4.000000e+08 |
5.718908e+07 |
400000000 |
False |
NaN |
1462 |
3.604122e+07 |
1.065914e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.957486e-02 |
1.486625e+06 |
-11.8922 |
5.278394e-01 |
0.154656 |
9.430567 |
-4.483001 |
-6.214359e+01 |
-1.646782e+01 |
1.691359e+06 |
0.0000 |
1.182995e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 |
2024-02-14 17:10:58.913692 |
| 1462 |
10763 |
Aston Martin Cognizant Fan Token |
AM |
aston-martin-cognizant-fan-token |
4 |
2021-07-05T00:00:00.000Z |
[sports, fan-token] |
1.000000e+07 |
2.169759e+06 |
10000000 |
False |
NaN |
1463 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.791927e-01 |
4.104037e+04 |
-61.3898 |
-1.113495e-01 |
-1.985767 |
1.234270 |
30.408179 |
3.453160e+01 |
2.376802e+01 |
1.690660e+06 |
0.0000 |
7.791927e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x852312667B68A5d59D78DDE123b1E0C78A8Ee959 |
2024-02-14 17:10:58.913692 |
| 1463 |
11978 |
Revolve Games |
RPG |
revolve-games |
6 |
2021-09-20T17:19:33.000Z |
[collectibles-nfts, gaming, metaverse, polkafo... |
9.500000e+07 |
7.473311e+07 |
95000000 |
False |
NaN |
1465 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.255446e-02 |
2.969414e+03 |
-65.6153 |
0.000000e+00 |
-1.451751 |
33.261031 |
15.269792 |
2.344727e+01 |
-1.765758e+01 |
1.685565e+06 |
0.0000 |
2.142673e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x01E0d17a533E5930A349C2BB71304F04F20AB12B |
2024-02-14 17:10:58.913692 |
| 1464 |
12398 |
Spain National Fan Token |
SNFT |
spain-national-fan-token |
16 |
2021-10-06T16:26:43.000Z |
[fan-token] |
1.000000e+08 |
2.290347e+07 |
22903472 |
False |
NaN |
1464 |
2.290347e+07 |
1.683298e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.349533e-02 |
7.885395e+04 |
-19.7169 |
-2.898859e+00 |
-0.570272 |
-47.123617 |
-19.035706 |
1.568392e+01 |
7.482222e+01 |
1.683298e+06 |
0.0000 |
7.349533e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C |
2024-02-14 17:10:58.913692 |
| 1465 |
4287 |
Jobchain |
JOB |
jobchain |
8 |
2019-12-23T00:00:00.000Z |
[] |
1.000000e+11 |
9.864587e+09 |
100000000000 |
False |
NaN |
1466 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.704357e-04 |
4.208777e+02 |
-3.4957 |
1.010719e-02 |
0.006265 |
47.506614 |
-4.058283 |
8.153767e+01 |
3.095741e+01 |
1.681277e+06 |
0.0000 |
1.704357e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a |
2024-02-14 17:10:58.913692 |
| 1466 |
8143 |
Nord Finance |
NORD |
nord-finance |
16 |
2020-12-30T00:00:00.000Z |
[polkastarter, exnetwork-capital-portfolio, po... |
1.000000e+07 |
7.794582e+06 |
9800000 |
False |
NaN |
1467 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.153984e-01 |
2.216274e+05 |
24.2509 |
2.263829e+00 |
2.693852 |
14.512946 |
24.456414 |
1.858934e+01 |
1.120344e+02 |
1.678941e+06 |
0.0000 |
2.153984e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6e9730ecffbed43fd876a264c982e254ef05a0de |
2024-02-14 17:10:58.913692 |
| 1467 |
8387 |
Auto |
AUTO |
auto |
71 |
2021-02-03T00:00:00.000Z |
[defi, yield-farming, amm, dex, yield-aggregat... |
8.063800e+04 |
7.661255e+04 |
78173.322969 |
False |
NaN |
1468 |
NaN |
NaN |
1.331681e-01 |
2024-02-14T23:00:00.000Z |
2.184746e+01 |
7.398758e+04 |
20.2051 |
1.210745e-01 |
1.886127 |
0.193211 |
-5.054161 |
-3.466024e+00 |
1.487080e+01 |
1.673790e+06 |
0.0000 |
1.761735e+06 |
1.256900e+07 |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa184088a740c695e156f91f5cc086a06bb78b827 |
2024-02-14 17:10:58.913692 |
| 1468 |
5802 |
SORA |
XOR |
sora |
43 |
2020-07-02T00:00:00.000Z |
[substrate, polkadot, polkadot-ecosystem] |
NaN |
7.419518e+09 |
7419518036.143244 |
False |
NaN |
1469 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.252911e-04 |
2.453050e+05 |
0.9685 |
2.178058e+00 |
-4.630566 |
-43.931227 |
-77.475387 |
-7.633468e+01 |
-7.827919e+01 |
1.671552e+06 |
0.0001 |
1.671552e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x40FD72257597aA14C7231A7B1aaa29Fce868F677 |
2024-02-14 17:10:58.913692 |
| 1469 |
5068 |
Neutrino Index |
XTN |
neutrino-usd |
81 |
2020-01-30T00:00:00.000Z |
[defi, waves, bnb-chain] |
NaN |
5.198073e+07 |
623814462.62997 |
False |
NaN |
1470 |
6.238145e+08 |
2.005073e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.214213e-02 |
4.677713e+03 |
-24.9219 |
2.814069e-01 |
3.957845 |
1.920342 |
-32.872296 |
-6.459599e+01 |
-6.185670e+01 |
1.670772e+06 |
0.0001 |
2.005073e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 |
2024-02-14 17:10:58.913692 |
| 1470 |
8801 |
Light |
LIGHT |
lightning |
6 |
2021-03-15T00:00:00.000Z |
[launchpad, bnb-chain] |
1.000000e+08 |
6.426969e+07 |
100000000 |
False |
NaN |
1471 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.594913e-02 |
8.720372e+02 |
-79.4435 |
0.000000e+00 |
2.058050 |
-9.096844 |
-35.577013 |
9.332901e+01 |
2.139569e+02 |
1.667743e+06 |
0.0000 |
2.594913e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x037838b556d9c9d654148a284682C55bB5f56eF4 |
2024-02-14 17:10:58.913692 |
| 1471 |
12751 |
Blockchain Monster Hunt |
BCMC |
blockchain-monster-hunt |
31 |
2021-10-14T21:00:24.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
1.000000e+09 |
2.375744e+08 |
994444444 |
False |
NaN |
1472 |
9.944442e+08 |
6.914504e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.953134e-03 |
2.115505e+04 |
-10.6497 |
-3.632329e-02 |
2.318278 |
9.088283 |
28.751866 |
4.510756e+01 |
8.800145e+01 |
1.651886e+06 |
0.0000 |
6.953134e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2BA8349123de45E931a8C8264c332E6e9CF593F9 |
2024-02-14 17:10:58.913692 |
| 1472 |
4017 |
EOSDT |
EOSDT |
eosdt |
11 |
2019-06-17T00:00:00.000Z |
[defi, stablecoin, asset-backed-stablecoin, us... |
1.700000e+08 |
2.642505e+06 |
2642505.293308 |
False |
NaN |
1473 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.239985e-01 |
0.000000e+00 |
0.0000 |
-6.743075e-02 |
3.384542 |
12.255150 |
9.251683 |
4.742152e+01 |
9.716054e+01 |
1.648919e+06 |
0.0001 |
1.060797e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1765.0 |
EOS |
EOS |
eos |
eosdtsttoken |
2024-02-14 17:10:58.913692 |
| 1473 |
7301 |
AurusX |
AX |
aurusx |
17 |
2020-10-05T00:00:00.000Z |
[commodities, ethereum-ecosystem] |
3.000000e+07 |
2.853891e+06 |
30000000 |
False |
NaN |
1474 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.738363e-01 |
6.149243e+04 |
6.4357 |
-1.488859e-01 |
3.481041 |
7.629559 |
2.175894 |
6.854658e+00 |
1.324606e+02 |
1.637666e+06 |
0.0000 |
1.721509e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39 |
2024-02-14 17:10:58.913692 |
| 1474 |
10427 |
POLKER |
PKR |
polker |
27 |
2021-06-15T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
1.000000e+09 |
1.936394e+08 |
1000000000 |
False |
NaN |
1475 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.413446e-03 |
9.159469e+04 |
439.8638 |
7.560179e-01 |
26.682488 |
56.426327 |
-17.330418 |
-4.481466e+01 |
3.813699e+02 |
1.629175e+06 |
0.0000 |
8.413446e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x140a4e80dD8184536acc45F1C452D7540472e6E1 |
2024-02-14 17:10:58.913692 |
| 1475 |
18184 |
BBS Network |
BBS |
bbs-network |
13 |
2022-02-18T06:38:32.000Z |
[ethereum-ecosystem, bnb-chain] |
NaN |
1.279394e+08 |
1000000000 |
False |
NaN |
1476 |
6.422489e+07 |
8.150920e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.269122e-02 |
3.619914e+04 |
13.9661 |
1.140405e+01 |
8.006679 |
-6.668442 |
-4.374606 |
5.295439e+01 |
7.066114e+01 |
1.623707e+06 |
0.0000 |
1.269122e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 |
2024-02-14 17:10:58.913692 |
| 1476 |
5667 |
Bitgesell |
BGL |
bitgesell |
18 |
2020-06-08T00:00:00.000Z |
[] |
2.100000e+07 |
1.615793e+07 |
16414415.366748 |
False |
NaN |
1477 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.002249e-01 |
1.585364e+04 |
11.2874 |
-7.686149e-01 |
7.715409 |
24.454315 |
0.543153 |
-1.082665e+00 |
4.466273e+01 |
1.619428e+06 |
0.0000 |
2.104724e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1477 |
22540 |
City Tycoon Games |
CTG |
city-tycoon-games |
4 |
2022-11-04T15:22:51.000Z |
[] |
1.000000e+09 |
1.000000e+07 |
1000000000 |
False |
NaN |
1478 |
3.110000e+06 |
5.012332e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.611682e-01 |
1.866284e+04 |
57.5669 |
-7.646510e-02 |
5.632136 |
13.049955 |
21.994075 |
1.080129e+01 |
1.605948e+01 |
1.611682e+06 |
0.0000 |
1.611682e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c |
2024-02-14 17:10:58.913692 |
| 1478 |
17543 |
MongolNFT Coin |
MNFT |
mongolnft-coin |
5 |
2022-01-21T10:22:08.000Z |
[] |
4.000000e+11 |
1.645942e+11 |
210501160433 |
False |
NaN |
1479 |
1.605214e+11 |
1.567969e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.767973e-06 |
1.484350e+05 |
26.8909 |
-3.074695e-01 |
3.117398 |
-18.157288 |
-23.022734 |
-1.983798e+01 |
-2.604045e+01 |
1.607751e+06 |
0.0000 |
3.907189e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3235B13708F178Af6F110dE7177ED5De10c1093d |
2024-02-14 17:10:58.913692 |
| 1479 |
7857 |
Mirror Protocol |
MIR |
mirror-protocol |
116 |
2020-12-04T00:00:00.000Z |
[cosmos-ecosystem, defi, derivatives, syntheti... |
NaN |
7.774268e+07 |
370575000 |
False |
NaN |
1480 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.061493e-02 |
2.183025e+05 |
2.9210 |
1.017942e+00 |
-1.159613 |
3.554343 |
-6.464436 |
-5.642706e+00 |
5.653770e+01 |
1.602660e+06 |
0.0001 |
7.639377e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x09a3EcAFa817268f77BE1283176B946C4ff2E608 |
2024-02-14 17:10:58.913692 |
| 1480 |
21701 |
Skeb Coin |
SKEB |
skeb-coin |
10 |
2022-09-05T08:00:49.000Z |
[] |
1.000000e+10 |
1.153490e+09 |
10000000000 |
False |
NaN |
1481 |
4.120500e+08 |
5.713448e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.386591e-03 |
2.688491e+05 |
-1.9668 |
-6.293659e-01 |
-3.793480 |
-9.502126 |
-6.401266 |
-5.719527e+00 |
-8.766267e+00 |
1.599419e+06 |
0.0000 |
1.386591e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 |
2024-02-14 17:10:58.913692 |
| 1481 |
18354 |
Rebel Bots |
RBLS |
rebel-bots |
18 |
2022-02-24T10:22:46.000Z |
[collectibles-nfts, gaming, polygon-ecosystem,... |
3.000000e+08 |
1.232953e+08 |
251883090 |
False |
NaN |
1482 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.294569e-02 |
8.437245e+04 |
-5.7358 |
6.837417e-01 |
-0.966524 |
-16.562689 |
-46.761507 |
-6.168866e+01 |
-5.427226e+01 |
1.596143e+06 |
0.0000 |
3.883707e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB |
2024-02-14 17:10:58.913692 |
| 1482 |
11309 |
OneRare |
ORARE |
onerare |
10 |
2021-08-19T00:00:00.000Z |
[collectibles-nfts, gaming, polygon-ecosystem] |
1.000000e+08 |
5.055371e+07 |
100000000 |
False |
NaN |
1483 |
4.893551e+06 |
1.541531e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.150127e-02 |
2.869287e+05 |
-5.6496 |
-5.926110e-02 |
-0.956290 |
0.252223 |
21.071189 |
9.176361e+00 |
4.997299e+01 |
1.592506e+06 |
0.0000 |
3.150127e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xff2382bd52efacef02cc895bcbfc4618608aa56f |
2024-02-14 17:10:58.913692 |
| 1483 |
8341 |
Young Boys Fan Token |
YBO |
young-boys-fan-token |
1 |
2021-01-27T00:00:00.000Z |
[sports, fan-token, soccer] |
5.000000e+06 |
3.080226e+06 |
5000000 |
False |
NaN |
1484 |
1.943889e+06 |
1.002639e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.157900e-01 |
2.448954e+02 |
16.0295 |
-1.915709e-01 |
4.849172 |
12.874212 |
13.454704 |
-5.633426e+00 |
1.854722e+00 |
1.588750e+06 |
0.0000 |
2.578950e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1484 |
9693 |
DOGGY |
DOGGY |
doggy |
30 |
2021-05-11T00:00:00.000Z |
[collectibles-nfts, memes, doggone-doggerel, b... |
5.000000e+09 |
2.290262e+09 |
2290262199.511292 |
False |
NaN |
1485 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.893336e-04 |
5.575111e+04 |
24.2438 |
-5.701371e-02 |
0.088130 |
2.649406 |
-11.052854 |
-2.198063e+01 |
-4.806541e+01 |
1.578755e+06 |
0.0000 |
3.446668e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 |
2024-02-14 17:10:58.913692 |
| 1485 |
6638 |
UniLayer |
LAYER |
unilayer |
17 |
2020-08-19T00:00:00.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
4.000000e+07 |
2.612374e+07 |
40000000 |
False |
NaN |
1486 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.015907e-02 |
1.540228e+05 |
-24.3619 |
1.289415e-01 |
2.414015 |
8.173035 |
2.925461 |
1.545518e+01 |
-1.084764e+01 |
1.571580e+06 |
0.0000 |
2.406363e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0fF6ffcFDa92c53F615a4A75D982f399C989366b |
2024-02-14 17:10:58.913692 |
| 1486 |
8996 |
Mogul Productions |
STARS |
mogul-productions |
18 |
2021-03-29T00:00:00.000Z |
[collectibles-nfts, crowdfunding, entertainmen... |
4.000000e+08 |
3.066575e+08 |
397250000 |
False |
NaN |
1488 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.087531e-03 |
1.587934e+05 |
4.0532 |
-1.582869e-01 |
0.581623 |
67.380925 |
69.461000 |
3.428871e+01 |
1.254176e+02 |
1.560130e+06 |
0.0000 |
2.035013e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc55c2175e90a46602fd42e931f62b3acc1a013ca |
2024-02-14 17:10:58.913692 |
| 1487 |
7022 |
Pickle Finance |
PICKLE |
pickle-finance |
22 |
2020-09-12T00:00:00.000Z |
[defi, dao, yield-farming, yield-aggregator, y... |
NaN |
1.908030e+06 |
1912382.812699 |
False |
NaN |
1487 |
NaN |
NaN |
1.653945e-01 |
2024-02-14T22:59:00.000Z |
8.179453e-01 |
3.069658e+05 |
4.1198 |
6.205245e-02 |
-18.151887 |
-11.542446 |
-17.920406 |
-1.456441e+01 |
7.136489e+01 |
1.560664e+06 |
0.0000 |
1.564225e+06 |
9.436014e+06 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 |
2024-02-14 17:10:58.913692 |
| 1488 |
10260 |
Thorstarter |
XRUNE |
thorstarter |
17 |
2021-06-03T00:00:00.000Z |
[launchpad, olympus-pro-ecosystem] |
1.000000e+09 |
8.068945e+07 |
500000000 |
False |
NaN |
1490 |
8.068945e+07 |
1.555499e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.927760e-02 |
3.195276e+04 |
-27.8142 |
-1.634642e-01 |
7.986343 |
23.624537 |
21.376981 |
2.417540e+00 |
-1.077196e+01 |
1.555499e+06 |
0.0000 |
1.927760e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c |
2024-02-14 17:10:58.913692 |
| 1489 |
8620 |
TOWER |
TOWER |
tower-token |
80 |
2021-03-01T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, gov... |
NaN |
7.333941e+08 |
10000000000 |
False |
NaN |
1489 |
1.185348e+09 |
2.520812e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.126643e-03 |
1.309396e+05 |
648.7201 |
1.871945e+00 |
13.728015 |
40.460782 |
-4.227460 |
-7.202276e-01 |
2.399878e+01 |
1.559667e+06 |
0.0000 |
2.126643e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1c9922314ed1415c95b9fd453c3818fd41867d0b |
2024-02-14 17:10:58.913692 |
| 1490 |
5011 |
ALLY |
ALY |
ally |
2 |
2019-12-06T00:00:00.000Z |
[] |
NaN |
2.300000e+09 |
10000000000 |
False |
NaN |
1491 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.751886e-04 |
2.037342e+04 |
2.0389 |
2.161773e-02 |
-0.466231 |
-1.227075 |
1.769579 |
2.754541e+00 |
5.592676e+00 |
1.552934e+06 |
0.0000 |
6.751886e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9d5686eadea7327f5a0c4820dca90457a0e88763 |
2024-02-14 17:10:58.913692 |
| 1491 |
24130 |
VNX Swiss Franc |
VCHF |
vnx-swiss-franc |
27 |
2023-03-28T12:53:31.000Z |
[stablecoin, asset-backed-stablecoin, ethereum... |
NaN |
1.349219e+06 |
1349218.98 |
True |
NaN |
1492 |
1.349219e+06 |
1.544684e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.144872e+00 |
2.569355e+05 |
-23.8722 |
-8.809151e-02 |
0.194152 |
-0.571741 |
-1.725056 |
-3.609697e-01 |
3.714970e+00 |
1.544684e+06 |
0.0000 |
1.544684e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x79d4f0232A66c4c91b89c76362016A1707CFBF4f |
2024-02-14 17:10:58.913692 |
| 1492 |
6665 |
LGCY Network |
LGCY |
lgcy-network |
11 |
2020-08-21T00:00:00.000Z |
[] |
1.000000e+11 |
1.271393e+10 |
100000000000 |
False |
NaN |
1493 |
8.382442e+09 |
1.012410e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.207774e-04 |
3.625991e+04 |
-49.9210 |
6.799430e-02 |
-0.681794 |
21.553164 |
18.178890 |
3.815868e+00 |
1.876110e+01 |
1.535555e+06 |
0.0000 |
1.207774e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xae697f994fc5ebc000f8e22ebffee04612f98a0d |
2024-02-14 17:10:58.913692 |
| 1493 |
19268 |
Aurigami |
PLY |
aurigami |
22 |
2022-04-01T08:35:56.000Z |
[] |
1.000000e+10 |
3.720733e+09 |
10000000000 |
False |
NaN |
1494 |
1.179086e+09 |
4.837560e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.102806e-04 |
3.812057e+04 |
179.1843 |
4.668077e-01 |
-1.971876 |
-4.759086 |
21.378010 |
-5.086279e-01 |
3.390228e+02 |
1.526545e+06 |
0.0000 |
4.102806e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1ab43204a195a0fd37edec621482afd3792ef90b |
2024-02-14 17:10:58.913692 |
| 1494 |
9492 |
Etherland |
ELAND |
etherland |
16 |
2021-04-29T00:00:00.000Z |
[real-estate, collectibles-nfts, mobile, metav... |
NaN |
3.867698e+07 |
41024063 |
False |
NaN |
1495 |
3.968823e+07 |
1.560944e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.933015e-02 |
1.630621e+05 |
259.9968 |
2.227127e-02 |
24.613252 |
16.618733 |
-34.016898 |
-4.740565e+01 |
7.538654e+02 |
1.521172e+06 |
0.0000 |
1.613483e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x33e07f5055173cf8febede8b21b12d1e2b523205 |
2024-02-14 17:10:58.913692 |
| 1495 |
24085 |
OneDex |
ONE |
onedex |
4 |
2023-07-26T00:42:53.000Z |
[] |
2.554653e+07 |
4.371636e+06 |
25543088 |
False |
NaN |
1496 |
4.038337e+06 |
1.404424e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.477730e-01 |
1.113565e+04 |
-21.4138 |
1.338818e+00 |
6.420414 |
16.226923 |
-7.966247 |
4.142864e+02 |
4.398560e+02 |
1.520337e+06 |
0.0000 |
8.884394e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
ONE-f9954f |
2024-02-14 17:10:58.913692 |
| 1496 |
7809 |
Carbon |
CARBON |
carbon |
15 |
2020-12-02T00:00:00.000Z |
[collectibles-nfts, gaming, social-token, play... |
5.000000e+07 |
3.518872e+07 |
41000000 |
False |
NaN |
1497 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.320462e-02 |
3.394990e+04 |
61.9366 |
3.092823e+00 |
6.950285 |
11.476679 |
11.424690 |
-7.987782e+00 |
5.606342e+02 |
1.520315e+06 |
0.0000 |
2.160231e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 |
2024-02-14 17:10:58.913692 |
| 1497 |
12983 |
Pawthereum |
PAWTH |
pawthereum |
6 |
2021-10-22T01:46:56.000Z |
[philanthropy, ethereum-ecosystem, bnb-chain] |
1.000000e+09 |
8.447707e+08 |
1000000000 |
False |
NaN |
1498 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.795523e-03 |
4.656495e+02 |
-92.3075 |
0.000000e+00 |
4.255357 |
2.162756 |
-16.896742 |
1.422126e+02 |
1.422126e+02 |
1.516806e+06 |
0.0000 |
1.795523e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaecc217a749c2405b5ebc9857a16d58bdc1c367f |
2024-02-14 17:10:58.913692 |
| 1498 |
8509 |
XMON |
XMON |
xmon |
28 |
2021-02-18T00:00:00.000Z |
[ai-big-data, collectibles-nfts] |
1.000000e+04 |
1.494918e+03 |
10000 |
False |
NaN |
1499 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.006980e+03 |
2.751441e+04 |
-2.6270 |
-8.553443e-02 |
-0.995125 |
-4.242209 |
-6.519753 |
-2.043597e+01 |
-2.456684e+01 |
1.505353e+06 |
0.0000 |
1.006980e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 |
2024-02-14 17:10:58.913692 |
| 1499 |
5313 |
CONTRACOIN |
CTCN |
contracoin |
3 |
2020-03-13T00:00:00.000Z |
[] |
1.000000e+08 |
5.102403e+07 |
100000000 |
False |
NaN |
1500 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.941030e-02 |
8.731259e+00 |
0.0109 |
1.021253e-02 |
0.023136 |
-14.635745 |
96.231725 |
-2.256473e+01 |
-2.263427e+01 |
1.500632e+06 |
0.0000 |
2.941030e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 |
2024-02-14 17:10:58.913692 |
| 1500 |
8716 |
Convergence |
CONV |
convergence |
28 |
2021-03-08T00:00:00.000Z |
[decentralized-exchange-dex-token, yield-farmi... |
NaN |
1.663855e+09 |
10000000000 |
False |
NaN |
1501 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.880037e-04 |
3.893264e+05 |
-26.6506 |
-1.277539e-01 |
1.537489 |
-6.625958 |
-26.165464 |
2.775267e+01 |
6.504285e+01 |
1.477509e+06 |
0.0000 |
8.880037e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 |
2024-02-14 17:10:58.913692 |
| 1501 |
15575 |
Plastiks |
PLASTIK |
plastiks |
13 |
2021-12-04T15:07:02.000Z |
[collectibles-nfts, celo-ecosystem, bnb-chain] |
1.000000e+09 |
1.524523e+08 |
1000000000 |
False |
NaN |
1502 |
1.524523e+08 |
1.474604e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.672554e-03 |
3.122155e+04 |
-6.8015 |
-2.508796e+00 |
-2.887048 |
-10.128570 |
-33.046588 |
-2.229582e+01 |
-4.066393e+01 |
1.474604e+06 |
0.0000 |
9.672554e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5567.0 |
Celo |
CELO |
celo |
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 |
2024-02-14 17:10:58.913692 |
| 1502 |
9198 |
Hord |
HORD |
hord |
20 |
2021-04-12T00:00:00.000Z |
[collectibles-nfts, defi, governance, dao-make... |
3.200000e+08 |
8.861599e+07 |
320000000 |
False |
NaN |
1503 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.662587e-02 |
5.885745e+04 |
-15.2321 |
-2.588011e-01 |
-1.705244 |
2.381031 |
-14.992341 |
-2.277182e+01 |
2.786214e+01 |
1.473318e+06 |
0.0000 |
5.320278e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x43a96962254855f16b925556f9e97be436a43448 |
2024-02-14 17:10:58.913692 |
| 1503 |
8772 |
ZUSD |
ZUSD |
zusd |
11 |
2021-03-10T00:00:00.000Z |
[stablecoin, ethereum-ecosystem, solana-ecosys... |
NaN |
1.472237e+06 |
18748373 |
False |
NaN |
1504 |
1.874837e+07 |
1.868860e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.968118e-01 |
1.823009e+03 |
176.9150 |
-3.719911e-01 |
-0.400483 |
-0.371428 |
-0.136367 |
-3.790110e-01 |
-4.883932e-01 |
1.467543e+06 |
0.0000 |
1.868860e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA |
2024-02-14 17:10:58.913692 |
| 1504 |
4927 |
RigoBlock |
GRG |
rigoblock |
13 |
2020-07-22T00:00:00.000Z |
[asset-management, defi, dao, yield-farming, g... |
NaN |
2.701063e+06 |
7414890.71 |
False |
NaN |
1505 |
6.039856e+06 |
3.277288e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.426104e-01 |
7.896484e+01 |
17732.4426 |
-4.083209e+00 |
7.939388 |
16.152506 |
5.788154 |
7.577308e+01 |
2.637030e+01 |
1.465625e+06 |
0.0000 |
4.023397e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4fbb350052bca5417566f188eb2ebce5b19bc964 |
2024-02-14 17:10:58.913692 |
| 1505 |
5600 |
Attila |
ATT |
attila |
6 |
2020-05-18T00:00:00.000Z |
[] |
3.000000e+09 |
4.503827e+08 |
3000000000 |
False |
NaN |
1506 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.251158e-03 |
2.323180e+00 |
47.5287 |
-1.253141e-02 |
3.914422 |
-0.078142 |
-7.130746 |
6.286044e+01 |
-3.375077e+00 |
1.464265e+06 |
0.0000 |
9.753473e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x89Fb927240750c1B15d4743cd58440fc5f14A11C |
2024-02-14 17:10:58.913692 |
| 1506 |
6156 |
Donut |
DONUT |
donut |
17 |
2020-08-04T00:00:00.000Z |
[loyalty, social-token, reddit-points] |
NaN |
1.203559e+08 |
120355919.278521 |
False |
NaN |
1507 |
1.020666e+08 |
1.239243e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.214151e-02 |
0.000000e+00 |
0.0000 |
1.130572e-01 |
1.651876 |
-1.565825 |
65.706329 |
7.419427e+01 |
7.478398e+00 |
1.461303e+06 |
0.0000 |
1.461303e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 |
2024-02-14 17:10:58.913692 |
| 1507 |
5601 |
STAKE |
STAKE |
xdai |
66 |
2020-05-19T00:00:00.000Z |
[defi, exnetwork-capital-portfolio] |
8.537500e+06 |
8.460044e+06 |
8460044.34121 |
False |
NaN |
1508 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.724293e-01 |
3.527920e+00 |
26.5928 |
0.000000e+00 |
0.494399 |
25.430384 |
41.233091 |
5.216363e+01 |
8.209162e+01 |
1.458759e+06 |
0.0001 |
1.472115e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0Ae055097C6d159879521C384F1D2123D1f195e6 |
2024-02-14 17:10:58.913692 |
| 1508 |
10747 |
ETHPad |
ETHPAD |
ethpad |
13 |
2021-07-03T00:00:00.000Z |
[launchpad, bluezilla, bnb-chain] |
1.000000e+09 |
1.994274e+08 |
199427404.5 |
False |
NaN |
1509 |
1.900000e+07 |
1.385189e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.290469e-03 |
1.174201e+04 |
87.9969 |
-4.222805e-01 |
2.573509 |
0.318944 |
-2.367062 |
-1.043498e+01 |
-1.245845e+01 |
1.453919e+06 |
0.0000 |
7.290470e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 |
2024-02-14 17:10:58.913692 |
| 1509 |
5836 |
Idena |
IDNA |
idena |
15 |
2020-08-11T00:00:00.000Z |
[ai-big-data, identity, oracles, sharding, sma... |
NaN |
6.543923e+07 |
113688395.589749 |
False |
NaN |
1510 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.208426e-02 |
3.624207e+04 |
5.2366 |
-1.443882e-02 |
-0.950359 |
-0.674970 |
-12.670142 |
5.767299e+00 |
4.437542e+01 |
1.445177e+06 |
0.0000 |
2.510724e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1510 |
2847 |
Abyss |
ABYSS |
abyss |
16 |
2018-06-07T00:00:00.000Z |
[marketplace, collectibles-nfts] |
5.086281e+08 |
2.286748e+08 |
508628132.041069 |
False |
NaN |
1511 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.296495e-03 |
0.000000e+00 |
-100.0000 |
-1.472735e-01 |
13.623575 |
3.427782 |
-27.736327 |
-4.686015e+01 |
-4.640679e+01 |
1.439850e+06 |
0.0001 |
3.202575e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 |
2024-02-14 17:10:58.913692 |
| 1511 |
1834 |
Pillar |
PLR |
pillar |
17 |
2017-07-24T00:00:00.000Z |
[defi, dao, wallet, governance, account-abstra... |
8.000000e+08 |
2.593482e+08 |
800000000 |
False |
NaN |
1512 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.518523e-03 |
3.259764e+02 |
-96.5846 |
-3.842986e-01 |
5.735075 |
14.279685 |
9.059189 |
1.360281e+01 |
2.598580e+01 |
1.431219e+06 |
0.0001 |
4.414819e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe3818504c1b32bf1557b16c238b2e01fd3149c17 |
2024-02-14 17:10:58.913692 |
| 1512 |
8647 |
MurAll |
PAINT |
murall |
20 |
2021-03-02T00:00:00.000Z |
[collectibles-nfts, polygon-ecosystem, generat... |
2.202010e+10 |
9.258413e+09 |
22017205480 |
False |
NaN |
1513 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.541061e-04 |
3.740683e+04 |
-13.9563 |
-4.050722e-02 |
5.110878 |
-28.891259 |
-37.906081 |
-5.171458e+01 |
-3.413803e+01 |
1.426778e+06 |
0.0000 |
3.393431e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 |
2024-02-14 17:10:58.913692 |
| 1513 |
18741 |
MetaFighter |
MF |
metafighter |
9 |
2022-03-11T09:02:04.000Z |
[gaming, play-to-earn, bullperks-launchpad] |
1.500000e+09 |
6.140333e+08 |
1500000000 |
False |
NaN |
1514 |
7.274364e+08 |
1.692755e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.327015e-03 |
6.784545e+04 |
-33.7726 |
2.516860e+00 |
7.662208 |
37.163316 |
198.873142 |
2.906028e+02 |
8.798571e+02 |
1.428864e+06 |
0.0000 |
3.490522e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De |
2024-02-14 17:10:58.913692 |
| 1514 |
3935 |
SparkPoint |
SRK |
sparkpoint |
17 |
2019-05-14T00:00:00.000Z |
[bnb-chain] |
NaN |
1.089763e+10 |
13094612245.205578 |
False |
NaN |
1515 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.297913e-04 |
3.977803e+04 |
20.7070 |
-5.210796e-01 |
5.249135 |
1.595307 |
-8.870312 |
-4.300325e+01 |
-3.753768e+01 |
1.414417e+06 |
0.0000 |
1.699566e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0488401c3f535193fa8df029d9ffe615a06e74e6 |
2024-02-14 17:10:58.913692 |
| 1515 |
20236 |
Green Satoshi Token (BSC) |
GST |
green-satoshi-token-bsc |
27 |
2021-12-22T01:37:42.000Z |
[binance-chain] |
NaN |
1.702785e+08 |
170278471.15 |
False |
NaN |
1516 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.300298e-03 |
2.757997e+04 |
-4.6806 |
2.395108e+00 |
-3.696327 |
4.831331 |
-14.142485 |
-2.584362e+01 |
-2.415787e+01 |
1.413362e+06 |
0.0000 |
1.413362e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 |
2024-02-14 17:10:58.913692 |
| 1516 |
4078 |
Super Zero Protocol |
SERO |
super-zero-protocol |
14 |
2019-07-19T00:00:00.000Z |
[privacy] |
6.473676e+08 |
4.116692e+08 |
592945001 |
False |
NaN |
1517 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.430075e-03 |
4.595607e+05 |
0.9540 |
-2.862348e-01 |
2.226195 |
5.855356 |
-6.075494 |
-1.563008e+01 |
-1.159355e+01 |
1.412056e+06 |
0.0000 |
2.220519e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1517 |
28707 |
ArkiTech |
ARKI |
arkitech |
2 |
2023-03-21T23:41:28.000Z |
[telegram-bot] |
NaN |
6.141003e+07 |
70000000 |
False |
NaN |
1518 |
7.000000e+07 |
1.596371e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.280530e-02 |
2.822914e+04 |
-11.7284 |
-9.347012e-01 |
7.000181 |
-12.997208 |
-2.868240 |
1.381445e+00 |
-1.614974e+01 |
1.400474e+06 |
0.0000 |
1.596371e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc |
2024-02-14 17:10:58.913692 |
| 1518 |
5067 |
MAX Exchange Token |
MAX |
max-exchange-token |
5 |
2020-07-14T00:00:00.000Z |
[centralized-exchange] |
5.000000e+08 |
4.832916e+06 |
290500000 |
False |
NaN |
1519 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.875574e-01 |
1.101091e+05 |
5.2111 |
-4.170100e-02 |
0.691791 |
6.324838 |
9.087967 |
2.383121e+01 |
4.189961e+01 |
1.389740e+06 |
0.0000 |
1.437787e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 |
2024-02-14 17:10:58.913692 |
| 1519 |
11349 |
ADAPad |
ADAPAD |
adapad |
23 |
2021-08-21T00:00:00.000Z |
[launchpad, bluezilla] |
1.000000e+09 |
1.176424e+08 |
117642373.1 |
False |
NaN |
1520 |
6.588327e+07 |
7.564199e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.148121e-02 |
2.310263e+04 |
48.0590 |
-4.432216e+00 |
-4.982580 |
0.031431 |
-16.408507 |
-3.982640e+01 |
-1.107215e+01 |
1.350677e+06 |
0.0000 |
1.148121e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 |
2024-02-14 17:10:58.913692 |
| 1520 |
6470 |
Hiblocks |
HIBS |
hiblocks |
8 |
2020-08-10T00:00:00.000Z |
[] |
2.000000e+10 |
1.008644e+10 |
19970843711 |
False |
NaN |
1521 |
1.187509e+10 |
1.612597e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.357966e-04 |
7.301050e+04 |
-28.3409 |
1.301646e-01 |
2.407835 |
4.282429 |
-0.183540 |
-2.476408e+01 |
3.573744e+00 |
1.369705e+06 |
0.0000 |
2.715931e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xE06b40df899b9717b4E6B50711E1dc72d08184cF |
2024-02-14 17:10:58.913692 |
| 1521 |
23946 |
Cheems Inu (new) |
CINU |
cheems-inu-new |
6 |
2021-11-28T03:00:00.000Z |
[] |
1.447612e+10 |
5.723672e+09 |
9993444728 |
False |
NaN |
1522 |
9.993445e+09 |
2.378882e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.380442e-04 |
1.319825e+03 |
-23.7179 |
-4.939581e-01 |
1.280911 |
14.998087 |
-12.876895 |
-2.296046e+01 |
-1.824288e+01 |
1.362487e+06 |
0.0000 |
3.445956e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA64D5d1eB67748226d84812B45711453f1118c32 |
2024-02-14 17:10:58.913692 |
| 1522 |
8541 |
SifChain |
erowan |
sifchain |
95 |
2021-02-22T00:00:00.000Z |
[cosmos-ecosystem, kenetic-capital-portfolio, ... |
NaN |
4.478128e+09 |
4524770335.325115 |
False |
NaN |
1523 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.023115e-04 |
5.838882e+04 |
-9.1523 |
3.424724e-01 |
3.448586 |
-6.096678 |
-31.079073 |
-8.834118e+01 |
-1.874338e+01 |
1.353790e+06 |
0.0000 |
1.367890e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1523 |
12497 |
KubeCoin |
KUBE |
kubecoin |
8 |
2021-10-08T07:18:47.000Z |
[cardano-ecosystem] |
4.800000e+08 |
1.898822e+08 |
480000000 |
False |
NaN |
1525 |
2.496000e+08 |
1.760432e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.053013e-03 |
8.735302e+04 |
-2.8380 |
1.107512e+00 |
2.695555 |
7.002620 |
-0.621151 |
-2.154296e+01 |
1.713218e+01 |
1.339241e+06 |
0.0000 |
3.385446e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
a26022096c6a8052987dabbfa94849ab7886cf0bb78400... |
2024-02-14 17:10:58.913692 |
| 1524 |
7438 |
ZeroSwap |
ZEE |
zeroswap |
35 |
2020-10-18T00:00:00.000Z |
[defi, launchpad, exnetwork-capital-portfolio,... |
NaN |
6.342910e+07 |
100000000 |
False |
NaN |
1524 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.115291e-02 |
8.740338e+05 |
8.7875 |
-1.389784e-02 |
3.909559 |
-6.212913 |
-25.620335 |
-3.780084e+01 |
-5.213788e+00 |
1.341710e+06 |
0.0000 |
2.115291e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 |
2024-02-14 17:10:58.913692 |
| 1525 |
7256 |
Mettalex |
MTLX |
mettalex |
18 |
2020-09-30T00:00:00.000Z |
[bnb-chain] |
4.000000e+07 |
1.123003e+06 |
40000000 |
False |
NaN |
1526 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.192029e+00 |
1.897148e+04 |
-34.9093 |
3.865455e-01 |
-1.052438 |
-1.286414 |
-20.119091 |
-4.417848e+01 |
9.301893e+01 |
1.338653e+06 |
0.0000 |
4.768117e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 |
2024-02-14 17:10:58.913692 |
| 1526 |
12416 |
PulsePad |
PLSPAD |
pulsepad |
24 |
2021-11-10T15:00:24.000Z |
[launchpad, bluezilla] |
5.000000e+09 |
1.657179e+08 |
4989493252.178266 |
False |
NaN |
1527 |
4.000000e+08 |
3.231049e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.077623e-03 |
8.785733e+04 |
-47.8199 |
-1.144283e+00 |
-0.950438 |
34.728634 |
114.179712 |
9.681869e+01 |
6.667311e+01 |
1.338607e+06 |
0.0000 |
4.038812e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a |
2024-02-14 17:10:58.913692 |
| 1527 |
3052 |
GoCrypto Token |
GOC |
gocrypto-token |
19 |
2018-08-03T00:00:00.000Z |
[ai-big-data] |
NaN |
2.452784e+08 |
299095759 |
False |
NaN |
1528 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.442134e-03 |
2.738446e+05 |
-18.3379 |
-8.047685e-02 |
2.911564 |
0.083658 |
-12.566300 |
6.738506e+01 |
1.039559e+02 |
1.334838e+06 |
0.0000 |
1.627719e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4b85a666dec7c959e88b97814e46113601b07e57 |
2024-02-14 17:10:58.913692 |
| 1528 |
7228 |
DerivaDAO |
DDX |
derivadao |
21 |
2020-09-29T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
1.000000e+08 |
2.609466e+07 |
50297306 |
False |
NaN |
1529 |
NaN |
NaN |
8.625232e-01 |
2024-02-14T23:00:00.000Z |
5.113220e-02 |
9.580368e+01 |
3.7897 |
-3.842986e-01 |
5.154147 |
14.450637 |
-33.222012 |
-3.957224e+01 |
-4.717904e+01 |
1.334278e+06 |
0.0000 |
5.113220e+06 |
1.546947e+06 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3a880652f47bfaa771908c07dd8673a787daed3a |
2024-02-14 17:10:58.913692 |
| 1529 |
28787 |
BLOX |
BLOX |
blox-pro |
4 |
2023-12-21T03:14:19.000Z |
[platform] |
1.000000e+08 |
7.448942e+07 |
100000000 |
False |
NaN |
1531 |
8.073942e+07 |
1.435542e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.777995e-02 |
6.291387e+04 |
236.8080 |
1.773127e+00 |
-20.125267 |
-29.349040 |
-73.437766 |
-8.326417e+01 |
-8.326417e+01 |
1.324418e+06 |
0.0000 |
1.777995e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc9f00080d96cea3ef92d2e2e563d4cd41fb5bb36 |
2024-02-14 17:10:58.913692 |
| 1530 |
12901 |
King Shiba |
KINGSHIB |
king-shiba |
15 |
2021-10-20T03:25:43.000Z |
[marketplace, memes, bnb-chain] |
1.000000e+09 |
3.500274e+08 |
425084323 |
False |
NaN |
1530 |
3.091993e+08 |
1.170634e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.786017e-03 |
5.606606e+04 |
-22.5822 |
3.922276e+00 |
-5.477185 |
7.692390 |
-30.692598 |
-1.531370e+01 |
-1.790654e+01 |
1.325210e+06 |
0.0000 |
3.786017e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c |
2024-02-14 17:10:58.913692 |
| 1531 |
2041 |
BitcoinZ |
BTCZ |
bitcoinz |
22 |
2017-10-12T00:00:00.000Z |
[mineable, pow, medium-of-exchange, privacy, p... |
NaN |
1.260435e+10 |
12604351724 |
False |
NaN |
1532 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.035693e-04 |
5.576551e+04 |
80.8787 |
-3.308576e-02 |
-0.452658 |
-2.286638 |
-9.760812 |
-2.290671e+01 |
7.133030e+01 |
1.305424e+06 |
0.0000 |
1.305424e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1532 |
7795 |
Bird.Money |
BIRD |
bird-money |
12 |
2020-11-27T00:00:00.000Z |
[ai-big-data, oracles, analytics] |
1.400000e+05 |
9.494198e+04 |
140000 |
False |
NaN |
1533 |
4.544915e+04 |
6.214500e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.367352e+01 |
3.577355e+04 |
-0.1345 |
-1.546718e-01 |
5.062442 |
3.686220 |
-3.258934 |
5.164229e-01 |
1.397559e+01 |
1.298191e+06 |
0.0000 |
1.914293e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x70401dfd142a16dc7031c56e862fc88cb9537ce0 |
2024-02-14 17:10:58.913692 |
| 1533 |
10228 |
Omchain |
OMC |
omchain |
10 |
2021-06-02T00:00:00.000Z |
[] |
NaN |
9.280875e+07 |
249045426 |
False |
NaN |
1534 |
1.628811e+08 |
2.272143e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.394970e-02 |
7.715757e+04 |
-3.3596 |
1.527379e-01 |
-1.787778 |
-1.609107 |
-19.022581 |
-3.831337e+01 |
1.095327e+00 |
1.294654e+06 |
0.0000 |
3.474109e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1534 |
3840 |
1irstcoin |
FST |
1irstcoin |
8 |
2019-04-08T00:00:00.000Z |
[services] |
NaN |
4.285843e+07 |
100000000 |
False |
NaN |
1535 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.008852e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
-0.010835 |
-13.714789 |
-2.158352e+01 |
2.586829e+01 |
1.289547e+06 |
0.0000 |
3.008852e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x310c93dfc1c5e34cdf51678103f63c41762089cd |
2024-02-14 17:10:58.913692 |
| 1535 |
4215 |
Eminer |
EM |
eminer |
6 |
2019-08-22T00:00:00.000Z |
[] |
2.100000e+09 |
1.454500e+09 |
2100000000 |
False |
NaN |
1536 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.807738e-04 |
3.092405e+05 |
-7.3206 |
-2.145450e-03 |
4.554209 |
17.309468 |
21.581125 |
9.634071e+00 |
2.147122e+01 |
1.281086e+06 |
0.0000 |
1.849625e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x35b08722aa26be119c1608029ccbc976ac5c1082 |
2024-02-14 17:10:58.913692 |
| 1536 |
6537 |
RioDeFi |
RFUEL |
rio-defi |
21 |
2020-08-11T00:00:00.000Z |
[substrate, polkadot, polkadot-ecosystem, exne... |
NaN |
3.445508e+08 |
358029580 |
False |
NaN |
1537 |
1.093750e+08 |
4.048902e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.701853e-03 |
1.006337e+05 |
-9.9733 |
2.095120e-03 |
2.603353 |
10.640621 |
9.789942 |
3.387749e+01 |
1.060970e+02 |
1.275476e+06 |
0.0000 |
1.325373e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1537 |
9468 |
Spore |
SPORE |
spore |
19 |
2021-04-28T00:00:00.000Z |
[art, marketplace, collectibles-nfts, staking,... |
3.779281e+16 |
3.194457e+16 |
37792811903623070 |
False |
NaN |
1539 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.981126e-11 |
8.343107e+02 |
-68.6358 |
5.381904e-02 |
-6.634446 |
-1.772158 |
-28.453326 |
-5.835983e+01 |
6.516634e+01 |
1.271754e+06 |
0.0000 |
1.504580e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x33a3d962955a3862c8093d1273344719f03ca17c |
2024-02-14 17:10:58.913692 |
| 1538 |
19018 |
Choise.com |
CHO |
choise |
12 |
2022-03-24T03:42:42.000Z |
[defi, dao, solana-ecosystem] |
1.000000e+09 |
1.095739e+08 |
1000000000 |
False |
NaN |
1540 |
2.805383e+07 |
3.240949e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.155261e-02 |
9.912456e+05 |
-4.7611 |
8.025783e-01 |
-3.791110 |
5.435296 |
-18.007832 |
-3.503032e+01 |
-4.092705e+01 |
1.265864e+06 |
0.0000 |
1.155261e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 |
2024-02-14 17:10:58.913692 |
| 1539 |
7681 |
Ideaology |
IDEA |
ideaology |
6 |
2021-02-10T00:00:00.000Z |
[crowdfunding, launchpad, polygon-ecosystem] |
6.500001e+08 |
6.380000e+08 |
650000100 |
False |
NaN |
1538 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.994021e-03 |
8.597497e+05 |
75.2248 |
-5.285971e-01 |
5.294450 |
18.206380 |
-5.952138 |
1.112129e+01 |
2.667815e+01 |
1.272186e+06 |
0.0000 |
1.296114e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xa26df7f21d752bcd3a413ba496485d87d65eef8f |
2024-02-14 17:10:58.913692 |
| 1540 |
1925 |
Waltonchain |
WTC |
waltonchain |
40 |
2017-08-27T00:00:00.000Z |
[logistics, iot] |
1.000000e+08 |
8.872706e+07 |
88727056 |
False |
NaN |
1541 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.412212e-02 |
9.411764e+04 |
-25.4484 |
-9.014000e-04 |
1.516421 |
29.082773 |
-41.348275 |
2.181305e+01 |
-9.140688e+01 |
1.253014e+06 |
0.0000 |
1.412212e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 |
2024-02-14 17:10:58.913692 |
| 1541 |
3742 |
Chimpion |
BNANA |
chimpion |
5 |
2019-02-20T00:00:00.000Z |
[] |
NaN |
3.172739e+07 |
100000000000 |
False |
NaN |
1542 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.938160e-02 |
2.030527e+05 |
-3.3167 |
-3.325524e+00 |
-14.037759 |
-21.827853 |
97.652832 |
9.614073e+01 |
1.608004e+02 |
1.249475e+06 |
0.0000 |
3.938160e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x07ef9e82721ac16809d24dafbe1792ce01654db4 |
2024-02-14 17:10:58.913692 |
| 1542 |
10373 |
Tulip Protocol |
TULIP |
solfarm |
14 |
2021-06-09T00:00:00.000Z |
[solana-ecosystem] |
1.000000e+07 |
8.152058e+05 |
10000000 |
False |
NaN |
1543 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.517914e+00 |
4.220710e+04 |
3.9839 |
-6.400529e-01 |
-4.559461 |
-21.085846 |
-39.916524 |
-5.845711e+01 |
-4.210752e+01 |
1.237412e+06 |
0.0000 |
1.517914e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs |
2024-02-14 17:10:58.913692 |
| 1543 |
14422 |
HeroesTD |
HTD |
heroes-td |
25 |
2021-11-12T09:44:58.000Z |
[] |
4.680000e+08 |
5.869128e+07 |
468000000 |
False |
NaN |
1544 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.088157e-02 |
3.925651e+04 |
69.8670 |
-1.886000e-05 |
1.111145 |
253.935661 |
186.338502 |
5.844207e+02 |
1.210070e+03 |
1.225566e+06 |
0.0000 |
9.772575e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f |
2024-02-14 17:10:58.913692 |
| 1544 |
11529 |
Clube Atlético Mineiro Fan Token |
GALO |
clube-atletico-mineiro-fan-token |
3 |
2021-09-01T06:35:10.000Z |
[sports, fan-token] |
NaN |
4.037621e+06 |
10000000 |
False |
NaN |
1545 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.025487e-01 |
2.188152e+04 |
0.2656 |
1.115987e-01 |
-1.219783 |
-0.586318 |
-10.531154 |
-8.716611e+00 |
-1.196099e+01 |
1.221577e+06 |
0.0000 |
3.025487e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xDD5BE82ad7A0372F0805498A934B5427e0a0129C |
2024-02-14 17:10:58.913692 |
| 1545 |
11779 |
Dreams Quest |
DREAMS |
dreams-quest |
18 |
2021-09-09T01:39:30.000Z |
[collectibles-nfts, gaming, entertainment, mob... |
NaN |
6.838795e+08 |
732033225.76 |
False |
NaN |
1546 |
1.516184e+09 |
2.652067e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.749172e-03 |
3.407283e+05 |
19.6512 |
-3.180812e-01 |
-2.405370 |
14.753720 |
-36.937110 |
2.845956e+00 |
1.668870e+02 |
1.196223e+06 |
0.0000 |
1.280452e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x54523d5fb56803bac758e8b10b321748a77ae9e9 |
2024-02-14 17:10:58.913692 |
| 1546 |
26413 |
NuriTopia |
NBLU |
nuritopia |
3 |
2023-05-31T03:23:12.000Z |
[] |
5.000000e+09 |
4.363456e+08 |
5000000000 |
False |
NaN |
1547 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.736647e-03 |
7.604795e+04 |
4.5833 |
-4.026171e-01 |
-0.454544 |
2.360730 |
-24.788190 |
-6.844107e+01 |
-6.557194e+01 |
1.194124e+06 |
0.0000 |
1.368323e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8 |
2024-02-14 17:10:58.913692 |
| 1547 |
11209 |
TRAVA.FINANCE |
TRAVA |
trava-finance |
17 |
2021-08-10T00:00:00.000Z |
[ai-big-data, defi, ethereum-ecosystem, lendin... |
5.000000e+09 |
1.784053e+09 |
4745402992.914396 |
False |
NaN |
1548 |
1.231369e+08 |
8.110557e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.586616e-04 |
4.846740e+05 |
7.1757 |
6.644033e-02 |
8.575197 |
-5.938173 |
-11.303703 |
-2.748356e+01 |
1.000163e+02 |
1.175087e+06 |
0.0000 |
3.293308e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0391be54e72f7e001f6bbc331777710b4f2999ef |
2024-02-14 17:10:58.913692 |
| 1548 |
22919 |
All In |
ALLIN |
all-in |
4 |
2022-12-08T14:44:20.000Z |
[telegram-bot] |
1.000000e+06 |
9.858577e+05 |
994994.411359 |
False |
NaN |
1549 |
9.138390e+05 |
1.081807e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.183804e+00 |
9.795744e+04 |
15.9301 |
1.950329e-01 |
9.150138 |
27.985109 |
10.784273 |
3.331640e+01 |
6.419663e+01 |
1.167063e+06 |
0.0000 |
1.183804e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe |
2024-02-14 17:10:58.913692 |
| 1549 |
8340 |
Natus Vincere Fan Token |
NAVI |
natus-vincere-fan-token |
1 |
2021-01-27T00:00:00.000Z |
[sports, fan-token, soccer] |
5.000000e+06 |
3.171926e+06 |
5000000 |
False |
NaN |
1550 |
2.251390e+06 |
8.234279e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.657420e-01 |
3.000483e+02 |
1.9592 |
-1.915709e-01 |
6.457135 |
5.773035 |
15.921756 |
1.349391e+01 |
-3.021460e+00 |
1.160107e+06 |
0.0000 |
1.828710e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1550 |
19670 |
Kaizen Finance |
KZEN |
kaizen-finance |
10 |
2022-04-21T07:19:34.000Z |
[] |
1.000000e+09 |
4.287556e+08 |
1000000000 |
False |
NaN |
1551 |
6.997641e+07 |
1.892570e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.704583e-03 |
6.277848e+04 |
36.8233 |
-3.578404e-01 |
-3.123960 |
-12.227684 |
-16.187057 |
3.710523e+01 |
9.580260e+01 |
1.159605e+06 |
0.0000 |
2.704583e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4550003152F12014558e5CE025707E4DD841100F |
2024-02-14 17:10:58.913692 |
| 1551 |
9958 |
SafeMoon Inu |
SMI |
safemoon-inu |
9 |
2021-05-20T00:00:00.000Z |
[collectibles-nfts, gaming, memes, ethereum-ec... |
1.000000e+12 |
1.000000e+12 |
1000000000000 |
False |
NaN |
1552 |
1.000000e+12 |
1.152014e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.152014e-06 |
4.674375e+01 |
-67.6641 |
0.000000e+00 |
5.513850 |
14.959011 |
19.206812 |
1.823273e+01 |
1.998272e+01 |
1.152014e+06 |
0.0000 |
1.152014e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCd7492db29E2ab436e819b249452EE1bbDf52214 |
2024-02-14 17:10:58.913692 |
| 1552 |
16104 |
PearDAO |
PEX |
peardao |
9 |
2022-03-13T10:01:45.000Z |
[decentralized-exchange-dex-token, dex] |
1.000000e+09 |
5.230031e+07 |
1000000000 |
False |
NaN |
1553 |
5.740641e+07 |
1.263461e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.200906e-02 |
1.318151e+01 |
-71.4934 |
0.000000e+00 |
2.410128 |
-2.740436 |
-3.656518 |
-1.360047e+01 |
-3.205703e+01 |
1.151081e+06 |
0.0000 |
2.200906e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6a0b66710567b6beb81A71F7e9466450a91a384b |
2024-02-14 17:10:58.913692 |
| 1553 |
9653 |
Nabox |
NABOX |
nabox |
45 |
2021-05-08T00:00:00.000Z |
[okex-blockdream-ventures-portfolio, bnb-chain] |
1.000000e+12 |
2.086141e+11 |
1000000000000 |
False |
NaN |
1554 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.494042e-06 |
1.433624e+04 |
10.7275 |
1.076609e+00 |
2.088499 |
19.260507 |
-0.578321 |
5.459536e+00 |
3.758029e+01 |
1.146135e+06 |
0.0000 |
5.494042e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x03d1e72765545729a035e909edd9371a405f77fb |
2024-02-14 17:10:58.913692 |
| 1554 |
87 |
FedoraCoin |
TIPS |
fedoracoin |
2 |
2013-12-31T00:00:00.000Z |
[mineable] |
NaN |
2.122699e+11 |
482759907611.124023 |
False |
NaN |
1555 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.358851e-06 |
3.433914e+04 |
-1.6875 |
1.890305e-01 |
0.645173 |
4.822333 |
6.627940 |
2.414037e+01 |
1.061240e+01 |
1.137523e+06 |
0.0000 |
2.587039e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1555 |
7622 |
UBIX.Network |
UBX |
ubix-network |
13 |
2020-11-09T00:00:00.000Z |
[dag, ethereum-ecosystem] |
1.000000e+12 |
4.555815e+10 |
1000000000 |
False |
NaN |
1556 |
4.555815e+10 |
1.132286e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.485364e-05 |
1.235263e+05 |
15.4786 |
-5.192794e-01 |
7.002386 |
35.099046 |
13.961108 |
-2.416778e+01 |
1.975195e+02 |
1.132286e+06 |
0.0000 |
2.485364e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1556 |
8484 |
Olyverse |
OLY |
olyseum |
10 |
2021-02-16T00:00:00.000Z |
[events, collectibles-nfts, loyalty, entertain... |
5.000000e+09 |
1.347029e+09 |
5000000000 |
False |
NaN |
1559 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.364285e-04 |
2.018495e+04 |
-10.1529 |
1.932624e-01 |
-0.214442 |
0.925315 |
-11.797280 |
3.105088e+01 |
3.216756e+01 |
1.126693e+06 |
0.0000 |
4.182143e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6595b8fd9c920c81500dca94e53cdc712513fb1f |
2024-02-14 17:10:58.913692 |
| 1557 |
9083 |
Equalizer |
EQZ |
equalizer |
13 |
2021-04-09T00:00:00.000Z |
[defi, ethereum-ecosystem, lending-borowing, e... |
1.000000e+08 |
5.000000e+07 |
100000000 |
False |
NaN |
1557 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.244874e-02 |
1.807280e+02 |
-41.4206 |
-3.801732e-01 |
0.132935 |
0.323945 |
0.716790 |
-4.297307e+01 |
6.523766e+01 |
1.122437e+06 |
0.0000 |
2.244874e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0 |
2024-02-14 17:10:58.913692 |
| 1558 |
16252 |
Okratech Token |
ORT |
okratech-token |
16 |
2021-12-20T04:55:50.000Z |
[kommunitas-launchpad, dwf-labs-portfolio] |
9.000000e+08 |
2.671566e+08 |
872000000 |
False |
NaN |
1558 |
2.671566e+08 |
1.121202e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.196796e-03 |
8.215839e+05 |
-6.5038 |
1.118897e+00 |
5.419441 |
-7.039898 |
8.971672 |
6.937759e+00 |
-1.135601e+01 |
1.121202e+06 |
0.0000 |
3.777117e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 |
2024-02-14 17:10:58.913692 |
| 1559 |
1107 |
PAC Protocol |
PAC |
pac-protocol |
14 |
2015-11-02T00:00:00.000Z |
[mineable, pos, pos-30, decentralized-exchange... |
5.000000e+10 |
1.744260e+10 |
17442599178.532654 |
False |
NaN |
1560 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.393508e-05 |
3.375430e+04 |
7.1311 |
-2.870037e-01 |
-11.760721 |
10.094268 |
-18.317584 |
-2.586696e+01 |
-8.181599e+00 |
1.115194e+06 |
0.0000 |
3.196754e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1560 |
10040 |
Wall Street Games |
WSG |
wall-street-games |
40 |
2021-05-24T00:00:00.000Z |
[collectibles-nfts, gaming, play-to-earn, bnb-... |
1.000000e+15 |
8.778652e+14 |
964537553411532.375 |
False |
NaN |
1561 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.265569e-09 |
3.979246e+04 |
-30.8947 |
-3.998584e+00 |
15.796649 |
24.398047 |
-3.635770 |
-4.888026e+01 |
2.182399e+00 |
1.110999e+06 |
0.0000 |
1.265569e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa58950f05fea2277d2608748412bf9f802ea4901 |
2024-02-14 17:10:58.913692 |
| 1561 |
27811 |
Karat |
KAT |
karat |
9 |
2023-08-12T03:55:58.000Z |
[dao, zksync-era-ecosystem] |
2.000000e+09 |
2.555386e+08 |
1997249433 |
False |
NaN |
1562 |
1.972494e+08 |
8.572596e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.346069e-03 |
9.728384e+04 |
13.1528 |
4.569886e-01 |
7.588775 |
-16.188523 |
-40.627642 |
-4.187244e+01 |
-2.413578e+01 |
1.110588e+06 |
0.0000 |
8.692137e+06 |
NaN |
2024-02-14T23:00:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0xCDb7D260c107499C80B4b748e8331c64595972a1 |
2024-02-14 17:10:58.913692 |
| 1562 |
7320 |
Neutrino Token |
NSBT |
neutrino-system-base-token |
13 |
2020-10-06T00:00:00.000Z |
[] |
2.835689e+06 |
2.834678e+06 |
2834678.375701 |
False |
NaN |
1563 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.905110e-01 |
4.724582e+04 |
20.0967 |
-4.204505e-01 |
-0.285422 |
-11.565606 |
-27.597521 |
-2.257969e+01 |
-2.379903e+01 |
1.106973e+06 |
0.0000 |
1.107368e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9d79d5b61de59d882ce90125b18f74af650acb93 |
2024-02-14 17:10:58.913692 |
| 1563 |
3175 |
Maro |
MARO |
maro |
4 |
2018-08-14T00:00:00.000Z |
[media, content-creation] |
1.000000e+09 |
9.898048e+08 |
989804769.51 |
False |
NaN |
1569 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.106334e-03 |
5.563287e+04 |
9.1278 |
-1.604762e+00 |
-3.581814 |
8.918360 |
-52.919960 |
-6.180908e+01 |
2.213770e+01 |
1.095055e+06 |
0.0000 |
1.106334e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1564 |
23365 |
XRP Healthcare |
XRPH |
xrp-healthcare |
5 |
2023-01-31T17:50:56.000Z |
[] |
NaN |
5.614250e+07 |
99979996.25 |
False |
NaN |
1564 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.966626e-02 |
4.297380e+05 |
7.4668 |
5.182205e-01 |
2.338936 |
-6.948856 |
-17.500800 |
-1.968024e+00 |
5.634937e+00 |
1.104113e+06 |
0.0000 |
1.966232e+06 |
NaN |
2024-02-14T22:59:00.000Z |
52.0 |
XRP Ledger |
XRP |
xrp |
rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk |
2024-02-14 17:10:58.913692 |
| 1565 |
16913 |
Millonarios FC Fan Token |
MFC |
millonarios-fc-fan-token |
1 |
2022-01-05T19:12:47.000Z |
[sports, fan-token] |
NaN |
5.676178e+06 |
10000000 |
False |
NaN |
1565 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.938120e-01 |
3.447787e+02 |
-59.7258 |
-1.915709e-01 |
6.352722 |
-18.098377 |
-29.882460 |
-2.307653e+01 |
-3.396882e+01 |
1.100111e+06 |
0.0000 |
1.938120e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xc27f81AD0A98B238314D7C3014c0631263F9895D |
2024-02-14 17:10:58.913692 |
| 1566 |
5837 |
CEREAL |
CEP |
dodreamchain |
5 |
2020-07-14T00:00:00.000Z |
[ethereum-ecosystem] |
NaN |
1.875000e+08 |
250000000 |
False |
NaN |
1566 |
1.868750e+08 |
1.095086e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.859994e-03 |
4.545155e+03 |
2.5451 |
-4.138114e-01 |
1.404521 |
-8.259415 |
-6.617449 |
-5.178118e+00 |
2.243378e+01 |
1.098749e+06 |
0.0000 |
1.464999e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 |
2024-02-14 17:10:58.913692 |
| 1567 |
2837 |
0xBitcoin |
0xBTC |
0xbtc |
37 |
2018-06-04T00:00:00.000Z |
[mineable, arbitrum-ecosytem] |
2.099981e+07 |
9.706750e+06 |
20999984 |
False |
NaN |
1567 |
8.183550e+06 |
9.236414e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.128656e-01 |
1.721196e+05 |
-2.6263 |
-1.954413e-02 |
16.059604 |
4.520036 |
23.114026 |
2.434380e+01 |
3.207801e+00 |
1.095558e+06 |
0.0001 |
2.370156e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb6ed7644c69416d67b522e20bc294a9a9b405b31 |
2024-02-14 17:10:58.913692 |
| 1568 |
24638 |
Nordek |
NRK |
nordek |
8 |
2023-04-27T05:33:44.000Z |
[layer-2] |
2.100000e+09 |
3.346378e+08 |
2100000000 |
False |
NaN |
1568 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.270295e-03 |
2.927742e+06 |
-14.9022 |
-2.779554e-02 |
-2.771107 |
12.849266 |
-45.050105 |
-7.164188e+01 |
-7.388690e+01 |
1.094364e+06 |
0.0000 |
6.867620e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1569 |
15180 |
GamesPad |
GMPD |
gamespad |
19 |
2021-12-21T14:30:32.000Z |
[] |
5.000000e+08 |
6.648606e+07 |
495130763.881378 |
False |
NaN |
1570 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.632647e-02 |
1.952558e+05 |
10.8432 |
-1.094051e-01 |
-0.587311 |
2.640602 |
-5.277008 |
-2.964902e+01 |
1.029352e+02 |
1.085483e+06 |
0.0000 |
8.163234e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63 |
2024-02-14 17:10:58.913692 |
| 1570 |
5835 |
Decentr |
DEC |
decentr |
15 |
2020-07-13T00:00:00.000Z |
[cosmos-ecosystem, defi, injective-ecosystem] |
NaN |
1.087676e+08 |
1000000000 |
False |
NaN |
1571 |
6.150000e+07 |
6.119405e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.950252e-03 |
1.421142e+05 |
-9.3819 |
-1.906112e-01 |
-3.379011 |
-4.398317 |
-40.475037 |
-4.585104e+01 |
-3.282735e+01 |
1.082265e+06 |
0.0000 |
9.950252e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3 |
2024-02-14 17:10:58.913692 |
| 1571 |
3617 |
ILCOIN |
ILC |
ilcoin |
20 |
2018-11-26T00:00:00.000Z |
[mineable, medium-of-exchange, filesharing, qu... |
2.500000e+09 |
7.628625e+08 |
1716558930.655863 |
False |
NaN |
1572 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.414248e-03 |
1.139830e+04 |
229.4201 |
1.008998e-02 |
-4.018010 |
3.452501 |
8.249058 |
-5.081577e+00 |
-1.583264e+01 |
1.078877e+06 |
0.0000 |
3.535621e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1572 |
6500 |
ThreeFold |
TFT |
threefold |
13 |
2020-08-10T00:00:00.000Z |
[distributed-computing, filesharing, smart-con... |
4.000000e+09 |
8.118146e+07 |
476220974 |
False |
NaN |
1573 |
7.306680e+08 |
9.682381e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.325141e-02 |
7.244347e+03 |
33.4019 |
0.000000e+00 |
-2.033663 |
-7.761510 |
-23.873983 |
2.826785e+00 |
1.109327e+02 |
1.075769e+06 |
0.0000 |
5.300564e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf |
2024-02-14 17:10:58.913692 |
| 1573 |
24996 |
KEK |
KEKE |
kek |
11 |
2023-05-06T11:28:15.000Z |
[memes] |
7.777778e+13 |
7.428039e+13 |
77777777777777 |
False |
NaN |
1574 |
7.777778e+13 |
1.124251e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.445465e-08 |
3.011115e+05 |
-2.3033 |
-2.087886e-01 |
3.265764 |
9.838866 |
-24.726611 |
-4.773390e+01 |
1.013491e+02 |
1.073697e+06 |
0.0000 |
1.124251e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf7168c8abb0ff80116413a8d95396bbdc318a3ff |
2024-02-14 17:10:58.913692 |
| 1574 |
26546 |
SELF Crypto |
SELF |
self-crypto |
10 |
2023-06-01T06:12:13.000Z |
[] |
1.000000e+09 |
8.821354e+07 |
492597389 |
False |
NaN |
1575 |
4.925974e+08 |
5.987632e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.215523e-02 |
1.449126e+04 |
-38.9415 |
3.260011e-01 |
-2.791140 |
6.039764 |
17.478364 |
5.089174e+01 |
-1.906002e-02 |
1.072255e+06 |
0.0000 |
1.215523e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x50c34995a273075a80c23625F69F40d56CE414DE |
2024-02-14 17:10:58.913692 |
| 1575 |
9509 |
Legia Warsaw Fan Token |
LEG |
legia-warsaw-fan-token |
2 |
2021-04-30T00:00:00.000Z |
[sports, fan-token, soccer] |
5.000000e+06 |
2.677079e+06 |
5000000 |
False |
NaN |
1576 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.980293e-01 |
2.225140e+02 |
18.1062 |
-1.708325e-01 |
0.676398 |
-2.681006 |
-17.076737 |
-1.371290e+01 |
-8.307341e+00 |
1.065556e+06 |
0.0000 |
1.990147e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xd44fC47dBe5751ed36C3f549e217Dab749Aa4039 |
2024-02-14 17:10:58.913692 |
| 1576 |
7512 |
Unistake |
UNISTAKE |
unistake |
4 |
2020-10-26T00:00:00.000Z |
[defi, ethereum-ecosystem] |
NaN |
2.207658e+08 |
279999999.999812 |
False |
NaN |
1577 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.802789e-03 |
3.778741e+04 |
4.2173 |
-4.925496e-01 |
3.396227 |
13.063348 |
6.274119 |
1.970711e+01 |
3.476432e+01 |
1.060292e+06 |
0.0000 |
1.344781e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e |
2024-02-14 17:10:58.913692 |
| 1577 |
1669 |
Humaniq |
HMQ |
humaniq |
9 |
2017-05-11T00:00:00.000Z |
[asset-management] |
9.209521e+08 |
2.071437e+08 |
207143695.035598 |
False |
NaN |
1578 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.106084e-03 |
0.000000e+00 |
-100.0000 |
-1.893564e-01 |
28.746711 |
13.186110 |
-22.580372 |
2.219807e+01 |
3.254682e+01 |
1.057693e+06 |
0.0001 |
4.702458e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 |
2024-02-14 17:10:58.913692 |
| 1578 |
11234 |
Position Exchange |
POSI |
position-exchange |
33 |
2021-08-12T00:00:00.000Z |
[] |
1.000000e+08 |
7.998631e+07 |
91800000 |
False |
NaN |
1579 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.306287e-02 |
2.934133e+04 |
24.9128 |
1.569706e-01 |
3.078964 |
-3.610622 |
-5.723049 |
-2.531233e+01 |
-4.290873e+01 |
1.044850e+06 |
0.0000 |
1.306287e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5CA42204cDaa70d5c773946e69dE942b85CA6706 |
2024-02-14 17:10:58.913692 |
| 1579 |
17035 |
BeamSwap |
GLINT |
beamswap |
10 |
2022-01-09T17:08:09.000Z |
[polkadot-ecosystem] |
3.000000e+09 |
9.179498e+08 |
1939283986 |
False |
NaN |
1581 |
3.847500e+07 |
4.366045e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.134775e-03 |
9.440878e+04 |
35.9186 |
5.437852e-02 |
8.735382 |
18.775532 |
6.423390 |
-2.529901e+01 |
-6.944359e-01 |
1.041666e+06 |
0.0000 |
3.404324e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6836.0 |
Moonbeam |
GLMR |
moonbeam |
0xcd3b51d98478d53f4515a306be565c6eebef1d58 |
2024-02-14 17:10:58.913692 |
| 1580 |
9989 |
Solrise Finance |
SLRS |
solrise-finance |
12 |
2021-07-06T00:00:00.000Z |
[asset-management, defi, solana-ecosystem, ala... |
1.000000e+09 |
1.501524e+08 |
998996727.96292 |
False |
NaN |
1583 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.923590e-03 |
2.683069e+04 |
45.2905 |
-2.296068e-01 |
-3.982606 |
20.000593 |
1.202302 |
-5.048433e+01 |
4.533292e+01 |
1.039594e+06 |
0.0000 |
6.923590e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1581 |
416 |
HempCoin |
THC |
hempcoin |
3 |
2014-06-28T00:00:00.000Z |
[mineable, hybrid-pow-pos, scrypt, masternodes] |
3.000000e+08 |
2.674679e+08 |
267603035.071 |
False |
NaN |
1582 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.887348e-03 |
0.000000e+00 |
-100.0000 |
2.719739e-02 |
4.551509 |
33.315951 |
238.006740 |
5.126715e+02 |
9.459348e+01 |
1.039741e+06 |
0.0000 |
1.166204e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1582 |
14661 |
Sao Paulo FC Fan Token |
SPFC |
sao-paulo-fc-fan-token |
6 |
2021-11-17T03:18:00.000Z |
[sports, fan-token] |
NaN |
2.186040e+06 |
20000000 |
False |
NaN |
1580 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.775379e-01 |
1.243960e+05 |
19.9576 |
1.397797e-01 |
1.428451 |
0.919457 |
-3.878484 |
-1.492401e+01 |
-1.198459e+01 |
1.043917e+06 |
0.0000 |
9.550758e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28 |
2024-02-14 17:10:58.913692 |
| 1583 |
8797 |
Chronicle |
XNL |
chronicle |
11 |
2021-09-17T02:50:28.000Z |
[platform, collectibles-nfts, metaverse, dao-m... |
NaN |
4.804046e+07 |
100000000 |
False |
NaN |
1584 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.160920e-02 |
2.260135e+05 |
429.2777 |
4.936110e-03 |
1.520542 |
29.950908 |
17.837238 |
-1.348730e+01 |
6.839443e+01 |
1.038116e+06 |
0.0000 |
2.160920e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x06a00715e6f92210af9d7680b584931faf71a833 |
2024-02-14 17:10:58.913692 |
| 1584 |
8166 |
MAPS |
MAPS |
maps |
22 |
2021-02-01T00:00:00.000Z |
[solana-ecosystem, cms-holdings-portfolio, ala... |
1.000000e+10 |
4.549673e+07 |
9999999995.607454 |
False |
NaN |
1585 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.271505e-02 |
1.581235e+05 |
7.5922 |
-3.234126e-01 |
-1.097420 |
12.959873 |
15.089232 |
1.986892e+01 |
-3.643761e+01 |
1.033461e+06 |
0.0000 |
2.271505e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2b915b505c017abb1547aa5ab355fbe69865cc6d |
2024-02-14 17:10:58.913692 |
| 1585 |
8937 |
Woonkly Power |
WOOP |
woonkly-power |
29 |
2021-03-24T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
2.285844e+08 |
408889000 |
False |
NaN |
1586 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.516981e-03 |
1.648490e+05 |
1.4599 |
7.502343e+00 |
16.766535 |
16.523392 |
-18.328814 |
-3.217854e+01 |
1.622040e+01 |
1.032511e+06 |
0.0000 |
4.516981e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaAD483F97f13C6A20B9D05d07c397CE85c42C393 |
2024-02-14 17:10:58.913692 |
| 1586 |
10055 |
Crust Shadow |
CSM |
crust-shadow |
7 |
2021-05-25T00:00:00.000Z |
[] |
2.000000e+08 |
1.000000e+08 |
200000000 |
False |
NaN |
1587 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.021499e-02 |
7.102488e+03 |
377.0431 |
-2.456481e-01 |
4.601508 |
12.167019 |
4.166840 |
4.510691e+00 |
7.617124e+01 |
1.021499e+06 |
0.0000 |
2.042999e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2620638EDA99F9e7E902Ea24a285456EE9438861 |
2024-02-14 17:10:58.913692 |
| 1587 |
2666 |
Effect Network |
EFX |
effect-ai |
10 |
2018-04-23T00:00:00.000Z |
[ai-big-data] |
NaN |
2.521685e+08 |
650000000 |
False |
NaN |
1588 |
6.002125e+08 |
2.417608e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.027921e-03 |
1.598793e+01 |
-74.8311 |
-6.236230e-03 |
1.009443 |
5.878750 |
11.308776 |
1.539526e+01 |
6.912456e+01 |
1.015715e+06 |
0.0000 |
2.618148e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1765.0 |
EOS |
EOS |
eos |
effecttokens |
2024-02-14 17:10:58.913692 |
| 1588 |
11913 |
AcknoLedger |
ACK |
acknoledger |
14 |
2021-10-28T12:39:28.000Z |
[collectibles-nfts, metaverse, genpad] |
1.177185e+08 |
1.052967e+08 |
117718487 |
False |
NaN |
1589 |
5.576000e+06 |
5.364186e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.620133e-03 |
3.996573e+03 |
224.5002 |
-1.271729e+00 |
-8.481247 |
-24.935330 |
-44.299583 |
7.717367e+01 |
6.357860e+01 |
1.012969e+06 |
0.0000 |
1.132467e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf7b5fb4607abfe0ecf332c23cbdcc9e425b443a8 |
2024-02-14 17:10:58.913692 |
| 1589 |
12778 |
Ojamu |
OJA |
ojamu |
13 |
2021-10-15T08:18:52.000Z |
[ai-big-data] |
1.000000e+08 |
9.999608e+07 |
100000000 |
False |
NaN |
1590 |
3.261300e+07 |
3.292496e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.009565e-02 |
3.693318e+03 |
901.1114 |
-5.936340e-03 |
7.145708 |
16.005922 |
-42.619184 |
-4.272235e+01 |
-4.097926e+01 |
1.009526e+06 |
0.0000 |
1.009565e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0aa7efe4945db24d95ca6e117bba65ed326e291a |
2024-02-14 17:10:58.913692 |
| 1590 |
3667 |
Atomic Wallet Coin |
AWC |
atomic-wallet-coin |
7 |
2019-01-04T00:00:00.000Z |
[cosmos-ecosystem, wallet, injective-ecosystem] |
NaN |
1.060366e+07 |
100000000 |
False |
NaN |
1591 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.504903e-02 |
3.561576e+03 |
-25.8536 |
0.000000e+00 |
-2.898495 |
5.223705 |
-25.568642 |
-8.395637e+00 |
2.189327e+01 |
1.007868e+06 |
0.0000 |
9.504903e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xad22f63404f7305e4713ccbd4f296f34770513f4 |
2024-02-14 17:10:58.913692 |
| 1591 |
3968 |
Elitium |
EUM |
elitium |
5 |
2019-05-24T00:00:00.000Z |
[] |
3.322000e+08 |
2.791638e+07 |
332200000 |
False |
NaN |
1593 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.603389e-02 |
0.000000e+00 |
0.0000 |
3.050420e-03 |
0.014150 |
0.112224 |
0.177380 |
1.720215e-01 |
-9.467060e+01 |
1.005936e+06 |
0.0000 |
1.197046e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa |
2024-02-14 17:10:58.913692 |
| 1592 |
29026 |
Meme Ai |
MEMEAI |
meme-ai-token |
4 |
2024-01-12T15:36:45.000Z |
[memes] |
1.000000e+09 |
7.280437e+08 |
900000000 |
False |
NaN |
1594 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.379514e-03 |
4.332827e+05 |
3.9116 |
-1.303700e+00 |
-17.423719 |
9.031365 |
-37.155469 |
-3.412369e+01 |
-3.412369e+01 |
1.004347e+06 |
0.0000 |
1.379514e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x695d38EB4e57E0f137e36df7c1f0f2635981246b |
2024-02-14 17:10:58.913692 |
| 1593 |
11291 |
Kryptomon |
KMON |
kryptomon |
21 |
2021-08-17T00:00:00.000Z |
[collectibles-nfts, gaming, poolz-finance-port... |
NaN |
1.898435e+08 |
1000000000 |
False |
NaN |
1592 |
7.400000e+07 |
3.934308e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.316632e-03 |
3.278506e+04 |
-38.6623 |
1.947426e-01 |
2.313751 |
0.236107 |
-20.795655 |
-2.506429e+01 |
-1.864654e+01 |
1.009328e+06 |
0.0000 |
5.316632e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc732b6586a93b6b7cf5fed3470808bc74998224d |
2024-02-14 17:10:58.913692 |
| 1594 |
10367 |
April |
APRIL |
april |
7 |
2021-06-09T00:00:00.000Z |
[bnb-chain] |
NaN |
8.426554e+07 |
121535395.636289 |
False |
NaN |
1595 |
1.018855e+08 |
1.192350e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.170285e-02 |
3.630330e+04 |
5.0207 |
6.715890e-03 |
1.682143 |
8.387836 |
1.868583 |
2.254060e+01 |
5.076014e+00 |
9.861466e+05 |
0.0000 |
1.422310e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbfeA674ce7d16E26E39e3c088810367a708eF94C |
2024-02-14 17:10:58.913692 |
| 1595 |
3118 |
Graviocoin |
GIO |
graviocoin |
14 |
2018-08-07T00:00:00.000Z |
[mineable] |
2.000000e+09 |
7.212852e+07 |
293438521.758814 |
False |
NaN |
1596 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.360898e-02 |
1.044996e+03 |
608.0351 |
1.040813e+00 |
-1.934806 |
-7.998135 |
3.306889 |
2.488739e+01 |
3.488017e+01 |
9.815959e+05 |
0.0001 |
2.721797e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1596 |
12826 |
Mars Token |
MRST |
mars-token |
9 |
2021-10-18T06:09:37.000Z |
[dwf-labs-portfolio] |
NaN |
3.571767e+08 |
776248440 |
False |
NaN |
1597 |
4.390926e+08 |
1.202620e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.738875e-03 |
1.561705e+05 |
29.3586 |
5.824699e-01 |
1.752207 |
10.878865 |
-3.407033 |
-3.158523e+01 |
-3.553973e+01 |
9.782626e+05 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8 |
2024-02-14 17:10:58.913692 |
| 1597 |
42 |
Primecoin |
XPM |
primecoin |
3 |
2013-07-11T00:00:00.000Z |
[mineable, pow, multiple-algorithms] |
NaN |
4.834375e+07 |
48343751.520789 |
False |
NaN |
1598 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.021406e-02 |
1.281717e+02 |
-61.8650 |
2.318253e-02 |
1.936979 |
6.397190 |
-34.124065 |
-3.715277e+01 |
-3.493769e+01 |
9.772235e+05 |
0.0000 |
9.772235e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1598 |
12501 |
Qrkita Token |
QRT |
qrkita-token |
19 |
2021-10-08T08:41:39.000Z |
[] |
1.000000e+11 |
9.996649e+10 |
100000000000 |
False |
NaN |
1599 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.766997e-06 |
2.967531e+03 |
60.5053 |
4.443952e+01 |
40.936346 |
32.662462 |
27.290187 |
1.091507e+03 |
1.530600e+03 |
9.763725e+05 |
0.0000 |
9.766997e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x921d3a6ed8223AFb6358410F717e2FB13cbae700 |
2024-02-14 17:10:58.913692 |
| 1599 |
7182 |
Billion Happiness |
BHC |
billionhappiness |
25 |
2020-09-25T00:00:00.000Z |
[bnb-chain] |
5.000000e+04 |
5.000000e+04 |
50000 |
False |
NaN |
1600 |
5.000000e+04 |
9.753370e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.950674e+01 |
4.396917e+02 |
-99.6423 |
2.885840e-03 |
2.752427 |
46.934089 |
14.818393 |
6.871869e+01 |
4.501219e+01 |
9.753370e+05 |
0.0000 |
9.753370e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 |
2024-02-14 17:10:58.913692 |
| 1600 |
8884 |
İstanbul Başakşehir Fan Token |
IBFK |
istanbul-basaksehir-fan-token |
3 |
2021-03-18T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
1.121730e+06 |
3000000 |
False |
NaN |
1601 |
1.132625e+06 |
9.789193e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.642925e-01 |
1.850172e+04 |
-35.1585 |
9.108717e-01 |
2.712499 |
-4.751810 |
-11.277685 |
-4.716559e+00 |
-6.796225e+00 |
9.695028e+05 |
0.0000 |
2.592877e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x916fb58d0c474314afd399ee50e3528e543e9e9f |
2024-02-14 17:10:58.913692 |
| 1601 |
22487 |
Artisse |
CATHEON |
catheon-gaming |
10 |
2022-11-01T04:04:17.000Z |
[ai-big-data, gaming] |
1.000000e+10 |
9.685343e+08 |
10000000000 |
False |
NaN |
1602 |
1.570143e+09 |
1.562928e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.954046e-04 |
3.087477e+04 |
0.9475 |
2.924266e+00 |
9.724681 |
13.254052 |
-23.339634 |
-6.711553e+01 |
2.025900e+02 |
9.640835e+05 |
0.0000 |
9.954046e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x7e7737C40878e720b32e7bC9CD096259f876d69f |
2024-02-14 17:10:58.913692 |
| 1602 |
2578 |
TE-FOOD |
TONE |
te-food |
9 |
2018-03-10T00:00:00.000Z |
[logistics, data-provenance] |
1.000000e+09 |
6.068337e+08 |
1000000000 |
False |
NaN |
1603 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.583348e-03 |
8.517543e+03 |
40.3237 |
2.459073e-01 |
-8.903528 |
0.719565 |
-15.252377 |
-3.547074e+01 |
-6.065124e+01 |
9.608290e+05 |
0.0000 |
1.583348e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 |
2024-02-14 17:10:58.913692 |
| 1603 |
6218 |
Arcona |
ARCONA |
arcona |
16 |
2020-08-05T00:00:00.000Z |
[ai-big-data, metaverse] |
1.669988e+07 |
1.533547e+07 |
16696707 |
False |
NaN |
1604 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.234470e-02 |
4.855274e+03 |
-63.3959 |
4.402439e+00 |
35.886483 |
-5.804568 |
-43.207450 |
6.908193e+01 |
3.196548e+01 |
9.560853e+05 |
0.0000 |
1.041149e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 |
2024-02-14 17:10:58.913692 |
| 1604 |
12799 |
Internet of Energy Network |
IOEN |
internet-of-energy-network |
12 |
2021-10-16T12:20:56.000Z |
[trustswap-launchpad] |
1.000000e+09 |
3.170514e+08 |
1000000000 |
False |
NaN |
1606 |
3.311711e+08 |
9.876587e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.982322e-03 |
3.838235e+04 |
11.7876 |
-8.070821e-01 |
-0.772113 |
8.116628 |
-11.637911 |
-1.962665e+01 |
-1.630252e+01 |
9.455493e+05 |
0.0000 |
2.982322e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1e4E46b7BF03ECE908c88FF7cC4975560010893A |
2024-02-14 17:10:58.913692 |
| 1605 |
1106 |
StrongHands |
SHND |
stronghands |
6 |
2015-10-30T00:00:00.000Z |
[mineable, hybrid-pow-pos, medium-of-exchange,... |
2.900000e+10 |
1.890455e+10 |
19317745580.94437 |
False |
NaN |
1605 |
1.931775e+10 |
9.668835e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.005157e-05 |
1.000000e-08 |
0.0000 |
-4.550987e+01 |
-44.143167 |
-40.536976 |
8.156462 |
-2.560708e+01 |
1.471603e+01 |
9.462025e+05 |
0.0000 |
1.451496e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1606 |
4974 |
EXMO Coin |
EXM |
exmo-coin |
11 |
2019-12-04T00:00:00.000Z |
[marketplace, centralized-exchange, discount-t... |
NaN |
1.073754e+08 |
1223754723.07 |
False |
NaN |
1607 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.734912e-03 |
5.554220e+04 |
88.1705 |
-1.085578e+00 |
3.005514 |
8.017471 |
5.650038 |
8.544669e+00 |
9.493377e+00 |
9.379150e+05 |
0.0000 |
1.068939e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x83869de76b9ad8125e22b857f519f001588c0f62 |
2024-02-14 17:10:58.913692 |
| 1607 |
20437 |
Goons of Balatroon |
GOB |
goons-of-balatroon |
19 |
2022-06-03T02:58:40.000Z |
[polygon-ecosystem, arbitrum-ecosytem] |
NaN |
1.923805e+08 |
500000000 |
False |
NaN |
1608 |
5.474751e+08 |
2.662315e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.862897e-03 |
5.967566e+03 |
-62.3218 |
1.652047e+00 |
4.616592 |
70.268944 |
3.447883 |
-4.147868e+01 |
1.524550e+01 |
9.355266e+05 |
0.0000 |
2.431448e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x830eb1204380e9c44434db8700257025358707c6 |
2024-02-14 17:10:58.913692 |
| 1608 |
13157 |
PolkaPets |
PETS |
polkapets |
9 |
2021-10-25T08:19:41.000Z |
[polkadot-ecosystem, animoca-brands-portfolio,... |
1.000000e+08 |
9.800000e+07 |
100000000 |
False |
NaN |
1609 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.538033e-03 |
2.977334e+02 |
12338.1761 |
0.000000e+00 |
-3.483983 |
7.279507 |
-9.578123 |
3.463119e+01 |
7.044941e+01 |
9.347273e+05 |
0.0000 |
9.538033e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6afcff9189e8ed3fcc1cffa184feb1276f6a82a5 |
2024-02-14 17:10:58.913692 |
| 1609 |
11563 |
aiRight |
AIRI |
airight |
18 |
2021-09-01T22:11:23.000Z |
[ai-big-data, generative-ai] |
1.900000e+09 |
2.562626e+08 |
1860000000 |
False |
NaN |
1610 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.624782e-03 |
2.140426e+05 |
0.9882 |
4.361120e-03 |
2.766982 |
0.185461 |
-10.502876 |
-7.886248e+00 |
2.881777e+01 |
9.288960e+05 |
0.0000 |
6.887086e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7e2a35c746f2f7c240b664f1da4dd100141ae71f |
2024-02-14 17:10:58.913692 |
| 1610 |
7585 |
Freeway Token |
FWT |
freeway-token |
11 |
2020-11-03T00:00:00.000Z |
[trustswap-launchpad, bnb-chain] |
1.000000e+10 |
1.000000e+10 |
10000000000 |
False |
NaN |
1611 |
6.775222e+09 |
6.274613e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.261118e-05 |
0.000000e+00 |
0.0000 |
1.668788e-01 |
-0.226594 |
1.100796 |
0.054029 |
1.324283e+01 |
-1.492705e+01 |
9.261118e+05 |
0.0000 |
9.261118e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x20e7125677311Fca903A8897042b9983f22Ea295 |
2024-02-14 17:10:58.913692 |
| 1611 |
9110 |
Kattana |
KTN |
kattana |
12 |
2021-04-09T00:00:00.000Z |
[bnb-chain] |
NaN |
3.166380e+06 |
10000000 |
False |
NaN |
1612 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.918700e-01 |
5.865112e+04 |
35.1682 |
8.791092e-01 |
4.629813 |
3.004046 |
-4.747191 |
3.840520e+01 |
1.817253e+01 |
9.241712e+05 |
0.0000 |
2.918700e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x491e136ff7ff03e6ab097e54734697bb5802fc1c |
2024-02-14 17:10:58.913692 |
| 1612 |
5358 |
IBStoken |
IBS |
ibstoken |
8 |
2020-04-02T00:00:00.000Z |
[] |
1.500000e+11 |
1.078332e+09 |
1499998269 |
False |
NaN |
1613 |
1.178250e+09 |
1.004656e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.526678e-04 |
0.000000e+00 |
0.0000 |
8.394430e-03 |
0.024201 |
0.131687 |
0.212060 |
3.620972e-01 |
3.016281e-01 |
9.194586e+05 |
0.0000 |
1.279002e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x57D2A45653B329FAc354B04cEAd92C4db71cF09f |
2024-02-14 17:10:58.913692 |
| 1613 |
2608 |
Mithril |
MITH |
mithril |
44 |
2018-03-24T00:00:00.000Z |
[media, content-creation, smart-contracts] |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
1614 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.189317e-04 |
9.026728e+04 |
-9.1328 |
7.556420e-03 |
-3.339537 |
7.295973 |
-8.323759 |
7.479798e+00 |
5.592586e+01 |
9.189317e+05 |
0.0000 |
9.189317e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
MITH-C76 |
2024-02-14 17:10:58.913692 |
| 1614 |
5046 |
Streamity |
STM |
streamity |
2 |
2020-04-14T00:00:00.000Z |
[bnb-chain] |
NaN |
3.598775e+07 |
76000000 |
False |
NaN |
1615 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.540296e-02 |
0.000000e+00 |
0.0000 |
-2.007511e-01 |
4.901576 |
19.573758 |
15.227839 |
2.361447e+01 |
4.177749e+01 |
9.141954e+05 |
0.0000 |
1.930625e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x90df11a8cce420675e73922419e3f4f3fe13cccb |
2024-02-14 17:10:58.913692 |
| 1615 |
9889 |
Bistroo |
BIST |
bistroo |
11 |
2021-05-17T00:00:00.000Z |
[food-beverage, marketplace, loyalty, e-commer... |
1.000000e+08 |
4.356530e+07 |
100000000 |
False |
NaN |
1616 |
5.208398e+07 |
1.080929e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.075357e-02 |
3.792544e+04 |
-38.4893 |
4.350169e-02 |
0.379009 |
7.179665 |
-10.342103 |
-7.976427e+00 |
-1.256610e+01 |
9.041357e+05 |
0.0000 |
2.075357e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f |
2024-02-14 17:10:58.913692 |
| 1616 |
7636 |
Team Heretics Fan Token |
TH |
team-heretics-fan-token |
1 |
2020-11-10T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
2.187646e+06 |
5000000 |
False |
NaN |
1618 |
2.187646e+06 |
9.004132e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.115900e-01 |
4.033631e+02 |
-59.4825 |
-1.915709e-01 |
4.373119 |
8.473013 |
-6.665401 |
-4.149996e+00 |
-6.996881e+00 |
9.004132e+05 |
0.0000 |
2.057950e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x76af7f5ad0c02587b302e5933ecc9ba5f40604ce |
2024-02-14 17:10:58.913692 |
| 1617 |
3071 |
EUNO |
EUNO |
euno |
2 |
2018-08-03T00:00:00.000Z |
[mineable] |
8.000000e+09 |
7.067384e+09 |
7067384362.570368 |
False |
NaN |
1617 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.274131e-04 |
0.000000e+00 |
0.0000 |
-1.905607e-02 |
4.519013 |
17.195881 |
128.566974 |
9.306918e+01 |
1.342566e+02 |
9.004770e+05 |
0.0000 |
1.019304e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1618 |
7974 |
Venus BCH |
vBCH |
venus-bch |
2 |
2020-12-14T00:00:00.000Z |
[] |
NaN |
1.543920e+05 |
154392 |
False |
NaN |
1619 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.778926e+00 |
1.356471e+06 |
3.4335 |
1.851676e-01 |
3.435465 |
16.261995 |
11.527560 |
2.150185e+01 |
1.900551e+01 |
8.922199e+05 |
0.0000 |
8.922199e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 |
2024-02-14 17:10:58.913692 |
| 1619 |
4060 |
TrustVerse |
TRV |
trustverse |
7 |
2019-07-18T00:00:00.000Z |
[ai-big-data, dwf-labs-portfolio] |
NaN |
1.000000e+09 |
1000000000 |
False |
NaN |
1620 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.920765e-04 |
0.000000e+00 |
0.0000 |
1.983510e-01 |
3.618543 |
16.428762 |
11.872304 |
1.273673e+03 |
6.747670e+02 |
8.920765e+05 |
0.0000 |
8.920765e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x72955ecff76e48f2c8abcce11d54e5734d6f3657 |
2024-02-14 17:10:58.913692 |
| 1620 |
21731 |
MetamonkeyAi |
MMAI |
metamonkeyai |
5 |
2022-09-07T07:21:08.000Z |
[ai-big-data] |
1.000000e+10 |
6.099377e+09 |
10000000000 |
False |
NaN |
1622 |
8.138776e+09 |
1.187494e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.459057e-04 |
2.906525e+04 |
-0.9907 |
-1.569181e-01 |
-0.024969 |
22.320381 |
4.291568 |
1.020945e+01 |
4.993651e+01 |
8.899342e+05 |
0.0000 |
1.459057e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F |
2024-02-14 17:10:58.913692 |
| 1621 |
16679 |
AgeOfGods |
AOG |
ageofgods |
32 |
2021-12-30T10:00:02.000Z |
[kommunitas-launchpad] |
NaN |
1.034744e+08 |
270000000 |
False |
NaN |
1621 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.607877e-03 |
6.643998e+05 |
-2.9083 |
2.113527e+00 |
5.710256 |
10.138970 |
0.582925 |
-3.010724e+01 |
4.812218e+01 |
8.906952e+05 |
0.0000 |
2.324127e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x40c8225329bd3e28a043b029e0d07a5344d2c27c |
2024-02-14 17:10:58.913692 |
| 1622 |
5185 |
KOK |
KOK |
keystone-of-opportunity-knowledge |
17 |
2020-01-29T00:00:00.000Z |
[] |
NaN |
1.073334e+08 |
5000000000 |
False |
NaN |
1623 |
5.000000e+08 |
4.143436e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.286873e-03 |
3.885751e+05 |
52.8428 |
8.886252e-01 |
5.365192 |
30.620778 |
-8.104652 |
-4.284306e+01 |
-5.707681e+00 |
8.894584e+05 |
0.0000 |
4.143436e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9b9647431632af44be02ddd22477ed94d14aacaa |
2024-02-14 17:10:58.913692 |
| 1623 |
8963 |
UnMarshal |
MARSH |
unmarshal |
27 |
2021-03-26T00:00:00.000Z |
[ai-big-data, defi, ethereum-ecosystem, polkas... |
NaN |
7.096098e+06 |
100000000 |
False |
NaN |
1626 |
4.515000e+07 |
5.639444e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.249046e-01 |
4.151406e+05 |
-3.9347 |
1.421762e-01 |
2.748442 |
8.436977 |
-3.108054 |
-2.224408e+01 |
4.577025e+01 |
8.863356e+05 |
0.0000 |
1.249046e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 |
2024-02-14 17:10:58.913692 |
| 1624 |
25219 |
The Dons |
DONS |
the-dons |
8 |
2023-05-12T14:07:08.000Z |
[memes, binance-smart-chain] |
1.000000e+10 |
8.150000e+09 |
10000000000 |
False |
NaN |
1624 |
8.150000e+09 |
8.875193e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.088981e-04 |
1.074147e+04 |
133.9458 |
7.455258e-02 |
4.864986 |
-8.233343 |
-21.748208 |
-4.023757e+01 |
-5.635494e+01 |
8.875193e+05 |
0.0000 |
1.088981e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 |
2024-02-14 17:10:58.913692 |
| 1625 |
3750 |
eXPerience Chain |
XPC |
experience-chain |
4 |
2019-02-25T00:00:00.000Z |
[mineable] |
NaN |
9.109081e+10 |
113215461333 |
False |
NaN |
1625 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.739995e-06 |
0.000000e+00 |
0.0000 |
-9.524862e-02 |
0.850572 |
9.953028 |
32.801487 |
3.190220e+01 |
3.971383e+01 |
8.872241e+05 |
0.0000 |
1.102718e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1626 |
10269 |
Cheems |
CHEEMS |
cheems |
14 |
2021-06-03T00:00:00.000Z |
[collectibles-nfts, memes, solana-ecosystem, d... |
NaN |
2.550835e+09 |
2775346214 |
False |
NaN |
1627 |
2.120928e+09 |
7.343081e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.462202e-04 |
7.810788e+03 |
56.6047 |
-1.088842e-01 |
7.588663 |
23.924208 |
2.872295 |
-6.988407e+01 |
6.156893e+01 |
8.831506e+05 |
0.0000 |
9.608809e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc |
2024-02-14 17:10:58.913692 |
| 1627 |
9967 |
SafeBlast |
BLAST |
safeblast |
14 |
2021-05-20T00:00:00.000Z |
[bnb-chain] |
1.000000e+15 |
1.755531e+14 |
1000000000000000 |
False |
NaN |
1628 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.005157e-09 |
1.688172e+01 |
-25.2705 |
1.087607e+01 |
10.890395 |
-32.621595 |
51.338944 |
4.689299e+01 |
2.837554e-01 |
8.786708e+05 |
0.0000 |
5.005157e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x614D7f40701132E25fe6fc17801Fbd34212d2Eda |
2024-02-14 17:10:58.913692 |
| 1628 |
2291 |
Genaro Network |
GNX |
genaro-network |
13 |
2017-12-18T00:00:00.000Z |
[mineable, platform, distributed-computing] |
NaN |
6.500000e+08 |
650000000 |
False |
NaN |
1629 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.332426e-03 |
2.216598e+04 |
-54.3527 |
4.625096e-01 |
-0.670074 |
0.470589 |
-10.905429 |
5.356624e+00 |
6.095962e+01 |
8.660772e+05 |
0.0000 |
8.660772e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6ec8a24cabdc339a06a172f8223ea557055adaa5 |
2024-02-14 17:10:58.913692 |
| 1629 |
1947 |
Monetha |
MTH |
monetha |
11 |
2017-09-06T00:00:00.000Z |
[marketplace, reputation, smart-contracts] |
4.024000e+08 |
3.520870e+08 |
402400000 |
False |
NaN |
1630 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.441944e-03 |
2.208412e+05 |
6.4859 |
4.420057e-01 |
4.050757 |
-9.723040 |
-58.995166 |
-5.830022e+01 |
-6.594155e+01 |
8.597766e+05 |
0.0000 |
9.826381e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaf4dce16da2877f8c9e00544c93b62ac40631f16 |
2024-02-14 17:10:58.913692 |
| 1630 |
3800 |
FidexToken |
FEX |
fidex-token |
5 |
2019-04-24T00:00:00.000Z |
[] |
NaN |
3.094834e+10 |
32948335553 |
False |
NaN |
1631 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.775056e-05 |
0.000000e+00 |
0.0000 |
-3.824004e-01 |
5.189061 |
13.483905 |
10.456354 |
2.451911e+01 |
4.084341e+01 |
8.588337e+05 |
0.0000 |
9.143348e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47 |
2024-02-14 17:10:58.913692 |
| 1631 |
3519 |
Breezecoin |
BRZE |
breezecoin |
3 |
2018-10-29T00:00:00.000Z |
[] |
2.000000e+08 |
1.800000e+08 |
200000000 |
False |
NaN |
1632 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.766729e-03 |
7.632636e+00 |
4.5468 |
2.677316e-02 |
4.632828 |
17.259791 |
21.841054 |
2.250411e+01 |
1.819106e+03 |
8.580111e+05 |
0.0000 |
9.533457e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x77c07555af5ffdc946fb47ce15ea68620e4e7170 |
2024-02-14 17:10:58.913692 |
| 1632 |
8695 |
BlockWallet |
BLANK |
blank-wallet |
33 |
2021-03-04T00:00:00.000Z |
[privacy, wallet, polkastarter] |
NaN |
1.939481e+07 |
124999999.999984 |
False |
NaN |
1633 |
3.905225e+07 |
1.724498e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.415874e-02 |
5.954362e+04 |
-12.3168 |
8.714265e-02 |
4.629624 |
6.871807 |
-18.075730 |
-3.982690e+01 |
2.550477e+01 |
8.564505e+05 |
0.0000 |
5.519842e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x41a3dba3d677e573636ba691a70ff2d606c29666 |
2024-02-14 17:10:58.913692 |
| 1633 |
9840 |
Pleasure Coin |
NSFW |
pleasure-coin |
149 |
2021-05-20T00:00:00.000Z |
[adult, collectibles-nfts] |
6.900000e+10 |
2.449983e+10 |
69000000000 |
False |
NaN |
1634 |
4.519801e+10 |
1.577778e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.490813e-05 |
1.290426e+03 |
13.4745 |
2.440420e-03 |
7.680643 |
15.744719 |
7.759351 |
-1.962518e+01 |
-3.043257e+01 |
8.552432e+05 |
0.0000 |
2.408661e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 |
2024-02-14 17:10:58.913692 |
| 1634 |
12604 |
FRAKT Token |
FRKT |
frakt-token |
10 |
2021-10-11T06:35:11.000Z |
[] |
NaN |
4.727287e+06 |
50000000 |
False |
NaN |
1635 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.804246e-01 |
2.183347e+04 |
147.4165 |
-1.120456e-01 |
-6.813696 |
-0.908554 |
20.954365 |
1.064835e+01 |
6.382872e+01 |
8.529188e+05 |
0.0000 |
9.021229e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
ErGB9xa24Szxbk1M28u2Tx8rKPqzL6BroNkkzk5rG4zj |
2024-02-14 17:10:58.913692 |
| 1635 |
7552 |
Hyve |
HYVE |
hyve |
24 |
2020-10-30T00:00:00.000Z |
[ethereum-ecosystem, exnetwork-capital-portfol... |
1.000000e+08 |
2.564608e+07 |
99207917.483988 |
False |
NaN |
1636 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.278031e-02 |
1.940216e+05 |
-3.9419 |
1.017042e+00 |
0.872586 |
5.638282 |
-3.231481 |
-2.165766e+00 |
2.284066e+01 |
8.406862e+05 |
0.0000 |
3.278031e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 |
2024-02-14 17:10:58.913692 |
| 1636 |
1299 |
PUTinCoin |
PUT |
putincoin |
9 |
2016-07-07T00:00:00.000Z |
[mineable, hybrid-pow-pos, scrypt] |
9.000000e+10 |
1.188751e+09 |
20109156990 |
False |
NaN |
1637 |
5.823306e+08 |
4.097387e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.036188e-04 |
0.000000e+00 |
0.0000 |
-6.074904e+00 |
0.507081 |
64.944453 |
-23.825252 |
-2.439477e+01 |
-1.245173e+01 |
8.364274e+05 |
0.0000 |
6.332569e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1637 |
17852 |
Geojam Token |
JAM |
geojam-token |
16 |
2022-02-04T05:12:04.000Z |
[] |
NaN |
7.027426e+08 |
8000000000 |
False |
NaN |
1638 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.179438e-03 |
2.302709e+05 |
-21.5759 |
1.773449e+00 |
-1.764547 |
3.028523 |
-3.274560 |
-4.257246e+01 |
5.017402e+01 |
8.288415e+05 |
0.0000 |
9.435506e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x23894DC9da6c94ECb439911cAF7d337746575A72 |
2024-02-14 17:10:58.913692 |
| 1638 |
1654 |
BitCore |
BTX |
bitcore |
9 |
2017-04-27T00:00:00.000Z |
[mineable, masternodes] |
2.100000e+07 |
1.811654e+07 |
18617494.848048 |
False |
NaN |
1639 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.444048e-02 |
2.965410e+02 |
627.1308 |
1.790800e-03 |
3.038069 |
1.707766 |
-16.082371 |
2.060862e+00 |
-4.814152e-01 |
8.051076e+05 |
0.0000 |
9.332501e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1639 |
28173 |
Gold |
GOLD |
the-gold-token |
9 |
2023-09-22T12:08:04.000Z |
[] |
2.100000e+07 |
1.651724e+07 |
20921914 |
False |
NaN |
1640 |
1.651724e+07 |
7.996545e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.841331e-02 |
9.556403e+03 |
233.5015 |
0.000000e+00 |
-14.240729 |
-5.167412 |
-22.507904 |
-2.944600e+01 |
-2.388402e+01 |
7.996545e+05 |
0.0000 |
1.016680e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x089453742936dd35134383aee9d78bee63a69b01 |
2024-02-14 17:10:58.913692 |
| 1640 |
2998 |
Vexanium |
VEX |
vexanium |
7 |
2018-07-31T00:00:00.000Z |
[medium-of-exchange, enterprise-solutions, sma... |
1.008772e+09 |
7.336423e+08 |
1008772305 |
False |
NaN |
1641 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.087703e-03 |
1.337326e+04 |
-63.8238 |
-5.761886e-01 |
1.007830 |
-11.531001 |
-6.066797 |
-2.096135e+01 |
-3.007794e+01 |
7.979850e+05 |
0.0000 |
1.097245e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1641 |
16948 |
Monsterra (MSTR) |
MSTR |
monsterra |
18 |
2022-01-06T11:07:18.000Z |
[collectibles-nfts, gaming, play-to-earn] |
NaN |
1.144972e+07 |
99100000 |
False |
NaN |
1642 |
6.759722e+06 |
4.698355e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.950514e-02 |
1.349085e+05 |
4.8038 |
-8.133836e-02 |
3.984257 |
12.060583 |
0.702167 |
-1.391358e+01 |
4.968311e+00 |
7.958146e+05 |
0.0000 |
6.887960e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2 |
2024-02-14 17:10:58.913692 |
| 1642 |
1814 |
Metrix Coin |
MRX |
metrix-coin |
29 |
2017-07-15T00:00:00.000Z |
[pos, platform, smart-contracts, staking, dapp] |
3.000000e+10 |
1.708085e+10 |
18356111771 |
False |
NaN |
1643 |
1.708084e+10 |
7.955518e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.657568e-05 |
2.727605e+03 |
31265.3364 |
9.058057e+00 |
3.445574 |
11.151918 |
2.613173 |
-1.165574e+01 |
-9.352992e+00 |
7.955521e+05 |
0.0000 |
1.397270e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1643 |
6236 |
Offshift (old) |
XFT |
offshift |
16 |
2020-08-06T00:00:00.000Z |
[privacy, zero-knowledge-proofs, ethereum-ecos... |
1.000000e+07 |
1.941221e+06 |
10000000 |
False |
NaN |
1645 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.093115e-01 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
13.904502 |
-18.485484 |
-2.311237e+01 |
-1.915557e+01 |
7.945638e+05 |
0.0000 |
4.093115e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xabe580e7ee158da464b51ee1a83ac0289622e6be |
2024-02-14 17:10:58.913692 |
| 1644 |
2444 |
CRYPTO20 |
C20 |
c20 |
6 |
2018-01-22T00:00:00.000Z |
[services] |
NaN |
4.038775e+07 |
40656081.980167 |
False |
NaN |
1644 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.967936e-02 |
0.000000e+00 |
0.0000 |
-3.842986e-01 |
5.154147 |
14.450637 |
9.004180 |
1.381235e+01 |
6.076366e+00 |
7.948051e+05 |
0.0000 |
8.000857e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x26e75307fc0c021472feb8f727839531f112f317 |
2024-02-14 17:10:58.913692 |
| 1645 |
9530 |
FaraLand |
FARA |
faraland |
25 |
2021-05-03T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, polkafo... |
NaN |
2.292868e+07 |
99930069 |
False |
NaN |
1646 |
2.292868e+07 |
7.931622e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.459259e-02 |
2.674622e+04 |
-1.8525 |
1.380095e+00 |
2.353984 |
10.373327 |
-1.894721 |
2.263357e+01 |
1.976582e+01 |
7.931622e+05 |
0.0000 |
3.456840e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 |
2024-02-14 17:10:58.913692 |
| 1646 |
8730 |
Belt Finance |
BELT |
belt |
33 |
2021-03-09T00:00:00.000Z |
[defi, yield-farming, bnb-chain] |
NaN |
9.550122e+06 |
9550122.136255 |
False |
NaN |
1647 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.280179e-02 |
2.188622e+01 |
-38.7992 |
0.000000e+00 |
1.951484 |
12.472585 |
-0.187063 |
-2.024079e+00 |
6.080134e+00 |
7.907672e+05 |
0.0000 |
7.907672e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f |
2024-02-14 17:10:58.913692 |
| 1647 |
11437 |
DEEPSPACE |
DPS |
deepspace |
8 |
2021-08-27T07:45:24.000Z |
[dapp] |
NaN |
5.289350e+07 |
89598881.463563 |
False |
NaN |
1648 |
5.523626e+07 |
8.233030e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.490512e-02 |
3.323269e+01 |
-96.2366 |
-2.508218e-01 |
2.352372 |
-1.061589 |
-14.468972 |
-2.196324e+01 |
-3.474843e+01 |
7.883839e+05 |
0.0000 |
1.335482e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB |
2024-02-14 17:10:58.913692 |
| 1648 |
1466 |
Hush |
HUSH |
hush |
2 |
2016-12-01T00:00:00.000Z |
[mineable, pow, equihash, privacy] |
2.100000e+07 |
1.199195e+07 |
21000000 |
False |
NaN |
1649 |
1.183837e+07 |
7.765775e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.559834e-02 |
0.000000e+00 |
0.0000 |
-1.505796e+00 |
4.080359 |
15.025171 |
28.224773 |
1.542065e+02 |
1.917899e+02 |
7.866519e+05 |
0.0000 |
1.377565e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1649 |
2913 |
Databroker |
DTX |
databroker |
6 |
2018-07-10T00:00:00.000Z |
[] |
2.250000e+08 |
8.426129e+07 |
225000000 |
False |
NaN |
1650 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.309592e-03 |
5.372996e+01 |
0.0216 |
1.021253e-02 |
0.023136 |
0.124310 |
288.222227 |
2.818375e+02 |
5.965243e+01 |
7.844382e+05 |
0.0000 |
2.094658e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 |
2024-02-14 17:10:58.913692 |
| 1650 |
2991 |
NIX |
NIX |
nix |
2 |
2018-07-28T00:00:00.000Z |
[mineable, privacy, masternodes] |
NaN |
4.923847e+07 |
49238466.326487 |
False |
NaN |
1651 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.584155e-02 |
0.000000e+00 |
0.0000 |
-1.505788e-01 |
4.822631 |
21.368492 |
16.616009 |
2.336748e+01 |
4.203707e+01 |
7.800136e+05 |
0.0000 |
7.800136e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1651 |
18706 |
Football World Community |
FWC |
qatar-2022-token |
44 |
2022-03-10T07:19:55.000Z |
[] |
2.000000e+17 |
4.225970e+16 |
200000000000000000 |
False |
NaN |
1652 |
4.226077e+16 |
7.741592e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.831863e-11 |
3.971119e+05 |
5.2573 |
5.537069e-02 |
6.023085 |
-2.265881 |
-18.080527 |
-1.285301e+01 |
-9.364228e+00 |
7.741395e+05 |
0.0000 |
3.663725e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc |
2024-02-14 17:10:58.913692 |
| 1652 |
21557 |
Mint Marble |
MIM |
mint-marble |
2 |
2022-08-25T05:59:54.000Z |
[] |
1.000000e+09 |
3.380000e+07 |
1000000000 |
False |
NaN |
1653 |
3.380000e+07 |
7.735111e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.288494e-02 |
9.330822e+02 |
-60.9753 |
-2.755431e-02 |
8.116562 |
-23.619636 |
-28.133126 |
-8.287007e+01 |
-9.205481e+01 |
7.735111e+05 |
0.0000 |
2.288494e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x00d00b3dfd60aaa244dae7d2343494800bdd7ca9 |
2024-02-14 17:10:58.913692 |
| 1653 |
21772 |
Shopping.io |
SHOP |
shopping-io-token |
2 |
2022-09-10T08:55:02.000Z |
[] |
9.987564e+07 |
9.987564e+07 |
99875636 |
False |
NaN |
1654 |
9.987564e+07 |
7.708662e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.718260e-03 |
8.746284e+02 |
-85.5079 |
3.345900e-04 |
2.282374 |
37.547995 |
10.003209 |
-3.137961e+00 |
-2.619963e+01 |
7.708662e+05 |
0.0000 |
7.708662e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b |
2024-02-14 17:10:58.913692 |
| 1654 |
15926 |
Rainmaker Games |
RAIN |
rainmaker-games |
24 |
2021-12-21T11:33:39.000Z |
[alameda-research-portfolio, bullperks-launchp... |
NaN |
6.618422e+08 |
1000000000 |
False |
NaN |
1655 |
3.000000e+07 |
3.493401e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.164467e-03 |
1.640468e+06 |
-22.8756 |
1.888961e+00 |
-4.141553 |
-16.420334 |
-48.346353 |
-8.198808e+01 |
2.883092e+01 |
7.706934e+05 |
0.0000 |
1.164467e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x71fc1f555a39e0b698653ab0b475488ec3c34d57 |
2024-02-14 17:10:58.913692 |
| 1655 |
10324 |
Gravity Finance |
GFI |
gravity-finance |
33 |
2021-06-08T00:00:00.000Z |
[] |
1.200000e+09 |
3.522672e+08 |
1199999974 |
False |
NaN |
1656 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.178913e-03 |
2.679563e+03 |
-44.1816 |
1.413901e-02 |
-5.034660 |
-16.397655 |
18.270912 |
3.045436e+01 |
4.499333e+01 |
7.675595e+05 |
0.0000 |
2.614695e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 |
2024-02-14 17:10:58.913692 |
| 1656 |
4160 |
Ycash |
YEC |
ycash |
10 |
2019-07-23T00:00:00.000Z |
[] |
2.100000e+07 |
1.472736e+07 |
14727359.375 |
False |
NaN |
1657 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.204896e-02 |
6.723294e+03 |
-23.8697 |
2.046226e-02 |
-0.711421 |
-5.938255 |
-25.707799 |
-3.878166e+01 |
-2.740473e+01 |
7.665437e+05 |
0.0000 |
1.093028e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1657 |
24906 |
BeNFT Solutions |
BeAI |
benft-solutions |
12 |
2023-05-03T19:38:20.000Z |
[binance-smart-chain] |
7.000000e+06 |
1.349790e+06 |
7000000 |
False |
NaN |
1658 |
1.280000e+06 |
7.262225e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.673613e-01 |
4.122394e+05 |
4.8501 |
-1.541667e-01 |
-2.611328 |
-3.642748 |
-28.554530 |
-5.998467e+01 |
-5.351454e+00 |
7.658184e+05 |
0.0000 |
3.971529e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8F7Ebc23212F6aDCC7A5f1c86197EC337c2F4997 |
2024-02-14 17:10:58.913692 |
| 1658 |
6992 |
Spartan Protocol |
SPARTA |
spartan-protocol |
21 |
2020-09-10T00:00:00.000Z |
[binance-chain, bnb-chain] |
3.000000e+08 |
9.885224e+07 |
142757298.531823 |
False |
NaN |
1659 |
9.885224e+07 |
7.630426e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.719023e-03 |
3.070832e+04 |
7.3210 |
1.132691e-02 |
4.708843 |
5.064014 |
4.212480 |
9.002795e+00 |
2.447422e+01 |
7.630426e+05 |
0.0000 |
2.315707e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 |
2024-02-14 17:10:58.913692 |
| 1659 |
659 |
Bitswift |
BITS |
bitswift |
3 |
2014-10-05T00:00:00.000Z |
[platform, enterprise-solutions] |
NaN |
3.884635e+06 |
3884634.745 |
False |
NaN |
1660 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.958930e-01 |
2.481151e+01 |
4.5468 |
2.677316e-02 |
4.632828 |
1.428378 |
-6.957741 |
3.268353e+01 |
-1.814522e+01 |
7.609726e+05 |
0.0000 |
7.609726e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1660 |
14210 |
Construct |
STANDARD |
stakeborg-dao |
3 |
2021-11-10T03:36:57.000Z |
[] |
2.000000e+07 |
1.017142e+07 |
20000000 |
False |
NaN |
1661 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.459182e-02 |
6.681514e+01 |
0.0000 |
0.000000e+00 |
-0.204023 |
-0.893918 |
-17.141071 |
-2.179562e+01 |
-2.988097e+01 |
7.587047e+05 |
0.0000 |
1.491836e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xda0c94c73d127ee191955fb46bacd7ff999b2bcd |
2024-02-14 17:10:58.913692 |
| 1661 |
11278 |
Project TXA |
TXA |
project-txa |
13 |
2021-08-16T00:00:00.000Z |
[] |
5.000000e+07 |
6.709998e+06 |
49697840.97 |
False |
NaN |
1662 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.130393e-01 |
4.983672e+04 |
-3.2788 |
9.423021e-02 |
3.189455 |
-2.087398 |
-18.192253 |
-3.057505e+01 |
2.842020e+00 |
7.584936e+05 |
0.0000 |
5.651966e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 |
2024-02-14 17:10:58.913692 |
| 1662 |
12278 |
Playermon |
PYM |
playermon |
22 |
2021-11-22T02:33:51.000Z |
[gaming, play-to-earn] |
1.000000e+09 |
4.210711e+08 |
990848000 |
False |
NaN |
1665 |
4.210711e+08 |
7.554232e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.794051e-03 |
2.279095e+04 |
-1.9380 |
-3.610336e-01 |
-1.554387 |
-2.546021 |
19.701758 |
3.173753e+01 |
3.660899e+01 |
7.554232e+05 |
0.0000 |
1.794051e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0bd49815ea8e2682220bcb41524c0dd10ba71d41 |
2024-02-14 17:10:58.913692 |
| 1663 |
4299 |
Tokoin |
TOKO |
tokoin |
19 |
2019-08-28T00:00:00.000Z |
[dwf-labs-portfolio] |
1.992959e+09 |
4.892563e+08 |
1893935377.68 |
False |
NaN |
1663 |
5.708005e+08 |
8.845695e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.549700e-03 |
1.985469e+05 |
4.6904 |
-1.152025e-01 |
-3.404768 |
2.784718 |
26.074560 |
-1.547026e+01 |
1.078646e+02 |
7.582004e+05 |
0.0000 |
3.088488e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 |
2024-02-14 17:10:58.913692 |
| 1664 |
11512 |
Kalao |
KLO |
kalao |
21 |
2021-08-31T08:12:51.000Z |
[vr-ar, collectibles-nfts, avalanche-ecosystem... |
5.000000e+08 |
1.899698e+08 |
500000000 |
False |
NaN |
1664 |
1.884292e+07 |
7.501931e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.981298e-03 |
9.639276e+04 |
-8.6783 |
4.550812e-01 |
3.897084 |
25.280655 |
-11.803608 |
-4.731196e+01 |
6.358438e+01 |
7.563265e+05 |
0.0000 |
1.990649e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 |
2024-02-14 17:10:58.913692 |
| 1665 |
21013 |
Meta Apes |
PEEL |
meta-apes-peel |
17 |
2022-07-17T19:30:37.000Z |
[] |
1.000000e+09 |
1.534107e+08 |
202916818.699306 |
False |
NaN |
1666 |
1.758977e+08 |
8.530389e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.849632e-03 |
1.656865e+03 |
-65.4483 |
6.918561e+00 |
-3.889194 |
7.818363 |
-87.378595 |
-8.911197e+01 |
-8.820929e+01 |
7.439856e+05 |
0.0000 |
4.849632e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB |
2024-02-14 17:10:58.913692 |
| 1666 |
13133 |
Decentral Games ICE |
ICE |
decentral-games-ice |
43 |
2021-10-25T05:19:15.000Z |
[dao, metaverse, polygon-ecosystem, play-to-ea... |
NaN |
3.012312e+08 |
407196403 |
False |
NaN |
1667 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.466446e-03 |
1.252311e+04 |
-6.1828 |
2.705231e+00 |
-3.049578 |
16.336292 |
7.621988 |
-5.793549e+00 |
-2.569972e+01 |
7.429704e+05 |
0.0000 |
1.004328e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c |
2024-02-14 17:10:58.913692 |
| 1667 |
8637 |
Tranche Finance |
SLICE |
tranche-finance |
6 |
2021-03-01T00:00:00.000Z |
[defi, spartan-group] |
2.000000e+07 |
2.000000e+07 |
20000000 |
False |
NaN |
1668 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.682936e-02 |
3.101015e+04 |
0.1383 |
1.711509e-01 |
6.370667 |
11.418228 |
11.472015 |
1.918124e+00 |
6.926361e+00 |
7.365872e+05 |
0.0000 |
7.365872e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 |
2024-02-14 17:10:58.913692 |
| 1668 |
2009 |
Bismuth |
BIS |
bismuth |
9 |
2017-10-01T00:00:00.000Z |
[mineable, hybrid-pow-pos, pos, pow] |
NaN |
2.962763e+07 |
30651124.715693 |
False |
NaN |
1669 |
3.441493e+07 |
8.549289e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.484180e-02 |
7.753885e+02 |
1144.1337 |
-7.146300e-04 |
10.268265 |
9.790969 |
22.496599 |
4.732271e+01 |
7.573197e+01 |
7.360038e+05 |
0.0000 |
7.614292e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1669 |
28288 |
Oggy Inu (ETH) |
OGGY |
oggy-inu-eth |
5 |
2023-10-26T06:28:42.000Z |
[memes] |
4.200000e+11 |
2.018507e+11 |
201850683113.461487 |
False |
NaN |
1670 |
2.018507e+11 |
7.302347e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.617698e-06 |
4.210219e+05 |
15.9199 |
3.197670e-01 |
7.076162 |
2.346426 |
-38.474658 |
-6.981853e+01 |
-5.750817e+01 |
7.302347e+05 |
0.0000 |
1.519433e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7e877b99897D514da01bD1d177E693EC639961Af |
2024-02-14 17:10:58.913692 |
| 1670 |
1447 |
ZClassic |
ZCL |
zclassic |
8 |
2016-11-09T00:00:00.000Z |
[mineable, pow, equihash, marketplace, privacy... |
1.146249e+07 |
9.287024e+06 |
9287024.33 |
False |
NaN |
1672 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.841052e-02 |
0.000000e+00 |
0.0000 |
-1.505796e+00 |
4.080359 |
3.522654 |
-1.908049 |
1.658502e+01 |
-1.314367e+01 |
7.282004e+05 |
0.0000 |
8.987795e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1671 |
11015 |
Team Vitality Fan Token |
VIT |
team-vitality-fan-token |
1 |
2021-07-22T00:00:00.000Z |
[sports, fan-token] |
7.000000e+06 |
3.823815e+06 |
7000000 |
False |
NaN |
1671 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.906860e-01 |
1.076233e+03 |
1179.0095 |
-1.915709e-01 |
3.506140 |
-8.359285 |
-26.671573 |
-3.280085e+01 |
-2.423886e+01 |
7.291480e+05 |
0.0000 |
1.334802e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xfb4120Af9B333A476eC294D37E133e3f0Ccd2f9C |
2024-02-14 17:10:58.913692 |
| 1672 |
16543 |
Avocado DAO Token |
AVG |
avocado-dao-token |
13 |
2021-12-28T06:06:47.000Z |
[dao, governance, gaming-guild] |
1.000000e+09 |
2.546802e+07 |
1000000000 |
False |
NaN |
1673 |
2.546802e+07 |
7.281232e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.858971e-02 |
3.160638e+04 |
-38.2542 |
-6.420354e+00 |
-0.494733 |
-0.498494 |
-5.115103 |
-5.041970e+01 |
2.211598e+01 |
7.281232e+05 |
0.0000 |
2.858971e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa41f142b6eb2b164f8164cae0716892ce02f311f |
2024-02-14 17:10:58.913692 |
| 1673 |
13655 |
Crabada |
CRA |
crabada |
25 |
2021-11-13T14:35:04.000Z |
[gaming, avalanche-ecosystem, play-to-earn, sk... |
1.000000e+09 |
3.559836e+08 |
1000000000 |
False |
NaN |
1674 |
6.450000e+07 |
1.314220e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.037550e-03 |
6.654483e+00 |
-99.7095 |
-6.578491e-01 |
2.597507 |
26.947708 |
33.408113 |
-3.875425e+01 |
-3.830886e+01 |
7.253342e+05 |
0.0000 |
2.037550e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xA32608e873F9DdEF944B24798db69d80Bbb4d1ed |
2024-02-14 17:10:58.913692 |
| 1674 |
16231 |
Platypus Finance |
PTP |
platypus-finance |
38 |
2021-12-19T01:55:35.000Z |
[avalanche-ecosystem] |
3.000000e+08 |
4.143658e+07 |
300000000 |
False |
NaN |
1675 |
1.947930e+07 |
3.396063e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.743421e-02 |
4.014110e+04 |
5.5852 |
1.268482e+00 |
0.307434 |
-9.041700 |
-52.075617 |
-4.774251e+01 |
-1.638048e+01 |
7.224143e+05 |
0.0000 |
5.230264e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x22d4002028f537599be9f666d1c4fa138522f9c8 |
2024-02-14 17:10:58.913692 |
| 1675 |
8813 |
LABS Group |
LABS |
labs-group |
19 |
2021-03-16T00:00:00.000Z |
[real-estate, collectibles-nfts, duckstarter, ... |
1.000000e+10 |
2.216880e+09 |
10000000000 |
False |
NaN |
1676 |
9.529925e+09 |
3.097706e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.250504e-04 |
1.676328e+05 |
5.5289 |
5.333612e-01 |
3.087019 |
11.410008 |
-9.925485 |
-3.596231e+01 |
1.225614e+01 |
7.205977e+05 |
0.0000 |
3.250504e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x510Ca7D22A84599e7d0f15F09E674056a6255389 |
2024-02-14 17:10:58.913692 |
| 1676 |
4850 |
LINKA |
LINKA |
linka |
3 |
2019-11-01T00:00:00.000Z |
[] |
NaN |
6.941500e+08 |
2000000000 |
False |
NaN |
1677 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.036626e-03 |
1.602045e+04 |
3.7701 |
2.391059e-02 |
4.551509 |
17.310577 |
21.682427 |
2.252247e+01 |
4.294246e+01 |
7.195740e+05 |
0.0000 |
2.073252e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x578b49c45961f98d8df92854b53f1641af0a5036 |
2024-02-14 17:10:58.913692 |
| 1677 |
16185 |
Dingocoin |
DINGO |
dingocoin |
26 |
2021-12-17T04:37:18.000Z |
[mineable, pow, medium-of-exchange, memes, pay... |
NaN |
1.069322e+11 |
106932238750 |
False |
NaN |
1678 |
1.005746e+11 |
6.709718e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.671386e-06 |
6.696461e+03 |
75.0848 |
2.871517e-01 |
-5.855222 |
-22.633157 |
-35.253710 |
-3.994311e+01 |
-4.804473e+01 |
7.133862e+05 |
0.0000 |
7.133862e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1678 |
12203 |
Defina Finance |
FINA |
defina-finance |
33 |
2021-10-12T15:59:59.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
1.000000e+08 |
6.781986e+07 |
74970752 |
False |
NaN |
1679 |
7.495437e+07 |
7.755114e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.034645e-02 |
4.174977e+04 |
-48.5887 |
4.716832e-01 |
-12.690430 |
14.413198 |
-16.825045 |
-4.812410e+01 |
-4.291518e+01 |
7.016946e+05 |
0.0000 |
1.034645e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x426c72701833fddbdfc06c944737c6031645c708 |
2024-02-14 17:10:58.913692 |
| 1679 |
18531 |
Wizardia |
WZRD |
wizardia |
16 |
2022-03-03T06:08:06.000Z |
[collectibles-nfts, gaming, staking, solana-ec... |
3.000000e+08 |
1.269160e+08 |
300000000 |
False |
NaN |
1680 |
1.268841e+08 |
6.943128e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.472024e-03 |
9.182675e+04 |
36.6586 |
2.361872e+00 |
1.975542 |
-12.395674 |
-32.088683 |
3.498522e+01 |
2.204454e+02 |
6.944873e+05 |
0.0000 |
1.641607e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 |
2024-02-14 17:10:58.913692 |
| 1680 |
20637 |
FXDX |
FXDX |
fxdx-exchange |
1 |
2022-06-16T15:31:40.000Z |
[] |
1.000000e+09 |
3.839109e+07 |
999860991 |
False |
NaN |
1682 |
1.218071e+08 |
2.196398e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.803177e-02 |
1.875422e+05 |
-1.5072 |
4.742594e-01 |
-2.397819 |
-11.628122 |
-40.123529 |
-6.372707e+01 |
2.100386e+01 |
6.922594e+05 |
0.0000 |
1.803177e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x30b593f8c3ab37615359B4E0E6df2e06d55bB55d |
2024-02-14 17:10:58.913692 |
| 1681 |
4703 |
BonusCloud |
BXC |
bonuscloud |
3 |
2019-09-24T00:00:00.000Z |
[] |
NaN |
3.352138e+09 |
7000000000 |
False |
NaN |
1681 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.069311e-04 |
2.916234e+04 |
-27.6789 |
1.007204e+00 |
-1.952273 |
12.027695 |
2.027913 |
5.853399e+00 |
9.583729e+00 |
6.936617e+05 |
0.0000 |
1.448518e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 |
2024-02-14 17:10:58.913692 |
| 1682 |
2346 |
WaykiChain |
WICC |
waykichain |
25 |
2018-01-09T00:00:00.000Z |
[platform] |
NaN |
2.100000e+08 |
210000000 |
False |
NaN |
1683 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.264170e-03 |
4.784064e+05 |
-6.8235 |
-9.462071e-01 |
-2.789965 |
-3.435066 |
-23.391542 |
-1.873877e+01 |
-2.281427e+01 |
6.854757e+05 |
0.0000 |
6.854757e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1683 |
1876 |
Dentacoin |
DCN |
dentacoin |
22 |
2017-08-11T00:00:00.000Z |
[health] |
7.899849e+12 |
5.881053e+11 |
7283485741241 |
False |
NaN |
1684 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.165557e-06 |
3.472680e+03 |
152.6483 |
-5.575504e+00 |
-46.768244 |
-53.695228 |
-17.672153 |
-3.744269e+01 |
-1.223725e+01 |
6.854704e+05 |
0.0000 |
9.207726e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6 |
2024-02-14 17:10:58.913692 |
| 1684 |
9172 |
Professional Fighters League Fan Token |
PFL |
professional-fighters-league-fan-token |
3 |
2021-04-08T00:00:00.000Z |
[sports, fan-token, soccer] |
5.000000e+06 |
1.575557e+06 |
5000000 |
False |
NaN |
1685 |
1.575557e+06 |
6.834732e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.337978e-01 |
5.538787e+03 |
18.7682 |
1.634590e+00 |
2.021700 |
-6.583954 |
4.420640 |
-1.428860e+01 |
-2.674075e+01 |
6.834732e+05 |
0.0000 |
2.168989e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xc71d22fb8074345D066Df3b768B7722b8D1246A6 |
2024-02-14 17:10:58.913692 |
| 1685 |
11663 |
Elemon |
ELMON |
elemon |
24 |
2021-09-06T09:21:51.000Z |
[marketplace, collectibles-nfts, defi, e-comme... |
2.000000e+09 |
6.449083e+08 |
2000000000 |
False |
NaN |
1686 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.058436e-03 |
5.037009e+03 |
265.5745 |
0.000000e+00 |
3.072914 |
13.039585 |
10.546404 |
1.297674e+01 |
2.435106e+01 |
6.825943e+05 |
0.0000 |
2.116872e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F |
2024-02-14 17:10:58.913692 |
| 1686 |
9828 |
Nafter |
NAFT |
nafter |
13 |
2021-05-15T00:00:00.000Z |
[collectibles-nfts, bnb-chain] |
1.000000e+09 |
9.976578e+08 |
997657799 |
False |
NaN |
1687 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.831967e-04 |
2.229458e+04 |
2.6519 |
1.334285e-01 |
3.089559 |
7.575972 |
-16.557035 |
3.289179e+01 |
4.746558e+01 |
6.815965e+05 |
0.0000 |
6.831967e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 |
2024-02-14 17:10:58.913692 |
| 1687 |
22341 |
Finblox |
FBX |
finblox |
7 |
2022-10-21T09:50:29.000Z |
[] |
1.000000e+10 |
9.649232e+08 |
9467200472 |
False |
NaN |
1688 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.022148e-04 |
2.341542e+05 |
3.7273 |
-5.203380e-02 |
0.329050 |
-5.567769 |
-21.205351 |
6.366269e+00 |
2.718618e+01 |
6.775833e+05 |
0.0000 |
7.022148e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5de597849cf72c72f073e9085bdd0dadd8e6c199 |
2024-02-14 17:10:58.913692 |
| 1688 |
6511 |
Strong |
STRONG |
strong |
41 |
2020-08-11T00:00:00.000Z |
[defi, yield-farming] |
5.288860e+05 |
1.382690e+05 |
523990 |
False |
NaN |
1689 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.892320e+00 |
4.425095e+04 |
41.5516 |
3.092408e-01 |
5.565952 |
12.488858 |
-1.267091 |
-4.825936e+00 |
2.307519e+01 |
6.764562e+05 |
0.0000 |
2.587480e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x990f341946a3fdb507ae7e52d17851b87168017c |
2024-02-14 17:10:58.913692 |
| 1689 |
15889 |
Metaverse Face |
MEFA |
metaverse-face |
8 |
2021-12-10T04:37:18.000Z |
[vr-ar, ai-big-data, collectibles-nfts, metave... |
1.000000e+10 |
9.515523e+09 |
10000000000 |
False |
NaN |
1690 |
9.517465e+09 |
6.687354e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.026402e-05 |
3.029917e+04 |
6.5798 |
2.112765e-01 |
1.877480 |
-2.400188 |
-19.845745 |
2.739696e+00 |
1.439780e+01 |
6.685989e+05 |
0.0000 |
7.026402e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6ad0f087501eee603aeda0407c52864bc7f83322 |
2024-02-14 17:10:58.913692 |
| 1690 |
15388 |
RIZON |
ATOLO |
rizon-blockchain |
8 |
2021-11-30T11:16:53.000Z |
[] |
2.851982e+09 |
2.301377e+09 |
2801377177.157515 |
False |
NaN |
1691 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.900028e-04 |
2.248828e+04 |
0.3584 |
-2.821903e-02 |
-1.253880 |
8.748659 |
-6.383668 |
-4.368280e+01 |
1.052665e+01 |
6.674058e+05 |
0.0000 |
8.270829e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1691 |
10376 |
dAppstore |
DAPPX |
dappstore |
2 |
2021-06-09T00:00:00.000Z |
[] |
1.500000e+09 |
3.234034e+08 |
1500000000 |
False |
NaN |
1692 |
3.535000e+07 |
7.303984e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.066191e-03 |
3.506373e+05 |
-17.8255 |
-1.013035e+00 |
-2.782182 |
15.073972 |
12.486463 |
-1.470534e+01 |
3.510417e+01 |
6.682132e+05 |
0.0000 |
3.099286e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00d8318e44780edeefcf3020a5448f636788883c |
2024-02-14 17:10:58.913692 |
| 1692 |
4293 |
PERL.eco |
PERL |
perlin |
48 |
2019-08-26T00:00:00.000Z |
[binance-launchpad, bnb-chain] |
1.033200e+09 |
4.909389e+08 |
1033200000 |
False |
NaN |
1693 |
9.665909e+08 |
1.314951e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.360400e-03 |
3.657105e+04 |
8.9350 |
-7.359717e+00 |
-0.860591 |
1.278762 |
-25.176651 |
-4.904944e+01 |
-9.268678e+01 |
6.678735e+05 |
0.0000 |
1.405566e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeca82185adce47f39c684352b0439f030f860318 |
2024-02-14 17:10:58.913692 |
| 1693 |
5536 |
AtromG8 |
AG8 |
atromg8 |
5 |
2020-05-04T00:00:00.000Z |
[bnb-chain] |
8.400000e+07 |
4.200000e+07 |
84000000 |
False |
NaN |
1694 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.576624e-02 |
1.889674e+03 |
29.9063 |
1.021253e-02 |
-20.315408 |
-20.716044 |
-21.189048 |
7.531679e+01 |
1.887015e+02 |
6.621823e+05 |
0.0000 |
1.324365e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1694 |
35 |
Phoenixcoin |
PXC |
phoenixcoin |
4 |
2013-07-04T00:00:00.000Z |
[mineable, neoscrypt] |
9.800000e+07 |
9.017421e+07 |
90174212.125 |
False |
NaN |
1695 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.256329e-03 |
3.857689e+01 |
-88.8841 |
2.318253e-02 |
4.550748 |
9.489075 |
13.569438 |
9.098600e-01 |
7.221388e-02 |
6.543338e+05 |
0.0000 |
7.111203e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1695 |
22492 |
VNX Gold |
VNXAU |
vnx-gold |
19 |
2022-11-01T05:09:43.000Z |
[commodities, asset-backed-token, solana-ecosy... |
1.510000e+04 |
1.010000e+04 |
10100 |
False |
NaN |
1696 |
1.510000e+04 |
9.755360e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.460503e+01 |
1.898846e+05 |
-0.4272 |
1.258520e-01 |
1.169171 |
-1.223825 |
-2.467271 |
-3.148605e-01 |
1.907076e+00 |
6.525108e+05 |
0.0000 |
9.755360e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6d57B2E05F26C26b549231c866bdd39779e4a488 |
2024-02-14 17:10:58.913692 |
| 1696 |
9526 |
LOCGame |
LOCG |
locgame |
7 |
2021-05-02T00:00:00.000Z |
[collectibles-nfts, metaverse, play-to-earn] |
1.500000e+08 |
1.336228e+08 |
147990971 |
False |
NaN |
1697 |
1.384185e+08 |
6.750113e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.876597e-03 |
3.214676e+04 |
1.4354 |
1.077562e-01 |
1.999241 |
-0.770693 |
-0.734391 |
-4.756311e+00 |
-1.250276e+01 |
6.516245e+05 |
0.0000 |
7.314896e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x60eb57d085c59932d5faa6c6026268a4386927d0 |
2024-02-14 17:10:58.913692 |
| 1697 |
9550 |
PERI Finance |
PERI |
peri-finance |
13 |
2021-05-04T00:00:00.000Z |
[defi, duckstarter, bnb-chain] |
2.000000e+07 |
8.540090e+06 |
13615440.46392 |
False |
NaN |
1698 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.630287e-02 |
2.562564e+04 |
15.7907 |
2.332194e-01 |
14.944757 |
52.941357 |
57.540209 |
2.334378e+01 |
3.377794e+01 |
6.516334e+05 |
0.0000 |
1.526057e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5d30aD9C6374Bf925D0A75454fa327AACf778492 |
2024-02-14 17:10:58.913692 |
| 1698 |
8679 |
Unido EP |
UDO |
unido |
15 |
2021-03-03T00:00:00.000Z |
[] |
NaN |
9.667527e+07 |
114954387 |
False |
NaN |
1699 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.668912e-03 |
4.140740e+04 |
4.0145 |
9.114875e-02 |
0.708468 |
10.513127 |
-19.379153 |
8.556315e+01 |
6.248750e+01 |
6.447188e+05 |
0.0000 |
7.666207e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 |
2024-02-14 17:10:58.913692 |
| 1699 |
2992 |
Apollo Currency |
APL |
apollo-currency |
11 |
2018-07-28T00:00:00.000Z |
[medium-of-exchange, privacy, payments] |
2.116510e+10 |
2.116510e+10 |
21165096531 |
False |
NaN |
1700 |
2.115877e+10 |
6.399885e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.024696e-05 |
9.701576e+01 |
-60.0523 |
3.124400e-03 |
-26.643917 |
-17.832053 |
-32.211668 |
-4.780725e+01 |
-4.399830e+01 |
6.401798e+05 |
0.0000 |
6.401798e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1700 |
15881 |
Voxel X Network |
VXL |
voxel-x-network |
7 |
2021-12-10T02:57:10.000Z |
[ethereum-ecosystem] |
5.000000e+08 |
2.203805e+08 |
500000000 |
False |
NaN |
1701 |
2.650924e+08 |
7.697780e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.903810e-03 |
6.735412e+04 |
-5.7467 |
6.593283e-01 |
1.668887 |
14.508527 |
-6.272951 |
2.267071e+01 |
-2.818567e+00 |
6.399432e+05 |
0.0000 |
1.451905e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31 |
2024-02-14 17:10:58.913692 |
| 1701 |
2874 |
Aurora |
AOA |
aurora |
7 |
2018-06-26T00:00:00.000Z |
[platform, smart-contracts] |
NaN |
9.975061e+09 |
10000000000 |
False |
NaN |
1702 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.391474e-05 |
0.000000e+00 |
0.0000 |
-5.298158e-01 |
0.197361 |
-0.007939 |
-66.861779 |
-8.149947e+00 |
-7.496232e+01 |
6.375535e+05 |
0.0000 |
6.391474e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9ab165d795019b6d8b3e971dda91071421305e5a |
2024-02-14 17:10:58.913692 |
| 1702 |
8 |
Feathercoin |
FTC |
feathercoin |
11 |
2013-05-03T00:00:00.000Z |
[mineable, pow, neoscrypt, medium-of-exchange,... |
3.360000e+08 |
2.366002e+08 |
336000000 |
False |
NaN |
1703 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.671096e-03 |
0.000000e+00 |
0.0000 |
-5.183815e+00 |
-4.638743 |
12.035867 |
30.971146 |
1.338791e+02 |
5.249011e+00 |
6.319820e+05 |
0.0000 |
8.974884e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1703 |
29099 |
Minu |
MINU |
minu |
6 |
2024-01-19T09:32:33.000Z |
[memes, binance-smart-chain, doggone-doggerel] |
NaN |
5.948277e+12 |
6918017564482.166992 |
False |
NaN |
1705 |
8.102500e+12 |
8.584349e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.059469e-07 |
3.885965e+06 |
61.0960 |
-1.982513e+01 |
8.839536 |
-16.500234 |
649.944882 |
6.499449e+02 |
6.499449e+02 |
6.302016e+05 |
0.0000 |
7.329426e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf48f91df403976060cC05dBbf8A0901b09fdeFd4 |
2024-02-14 17:10:58.913692 |
| 1704 |
3243 |
Moneytoken |
IMT |
moneytoken |
3 |
2018-08-30T00:00:00.000Z |
[] |
NaN |
1.136942e+10 |
19155705310.110001 |
False |
NaN |
1704 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.550112e-05 |
2.935250e+04 |
-26.8203 |
-3.824004e-01 |
5.189061 |
13.483905 |
-76.690123 |
-7.625949e+01 |
-7.238420e+01 |
6.310158e+05 |
0.0000 |
1.063163e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x13119e34e140097a507b07a5564bde1bc375d9e6 |
2024-02-14 17:10:58.913692 |
| 1705 |
22897 |
REGENT COIN |
REGENT |
regent-coin |
4 |
2022-12-06T23:41:19.000Z |
[] |
2.900000e+06 |
1.379318e+06 |
2900000 |
False |
NaN |
1706 |
1.542513e+06 |
6.945703e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.502850e-01 |
1.021000e+05 |
1.1797 |
6.483520e-03 |
3.477802 |
-1.767591 |
81.301740 |
-5.776103e+00 |
-9.451530e+00 |
6.210862e+05 |
0.0000 |
1.305827e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 |
2024-02-14 17:10:58.913692 |
| 1706 |
14767 |
The Coop Network |
GMD |
the-coop-network |
4 |
2021-11-18T08:04:46.000Z |
[] |
1.000000e+09 |
2.128979e+08 |
563893232 |
False |
NaN |
1707 |
4.000000e+08 |
1.161184e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.902960e-03 |
0.000000e+00 |
0.0000 |
6.788730e-03 |
0.020739 |
0.120162 |
2448.574021 |
2.448435e+03 |
-1.291310e+01 |
6.180341e+05 |
0.0000 |
2.902960e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1707 |
16016 |
Portuma |
POR |
portuma |
9 |
2021-12-14T02:22:53.000Z |
[] |
1.000000e+10 |
2.001819e+09 |
9953194965 |
False |
NaN |
1708 |
1.330869e+09 |
4.096053e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.077729e-04 |
2.008107e+05 |
-3.4771 |
1.343210e-01 |
-4.040442 |
-1.426355 |
-18.089791 |
2.149397e+01 |
3.710271e+01 |
6.161056e+05 |
0.0000 |
3.077729e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 |
2024-02-14 17:10:58.913692 |
| 1708 |
293 |
Bitcoin Plus |
XBC |
bitcoin-plus |
14 |
2014-05-04T00:00:00.000Z |
[pos, medium-of-exchange, store-of-value, paym... |
1.000000e+06 |
2.255450e+05 |
225545.010463 |
False |
NaN |
1709 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.729053e+00 |
1.050936e+03 |
16.0129 |
-9.888011e+00 |
0.189668 |
16.828216 |
18.447665 |
5.803396e+01 |
7.549542e+01 |
6.155243e+05 |
0.0000 |
2.729053e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1709 |
20783 |
Kripto koin |
KRIPTO |
kripto-koin |
7 |
2022-06-27T16:15:25.000Z |
[] |
1.000000e+11 |
5.419500e+09 |
5962142871 |
False |
NaN |
1710 |
5.924494e+09 |
6.659279e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.124025e-04 |
1.996693e+05 |
-9.0539 |
7.152517e-01 |
-2.957774 |
-5.881489 |
-2.237028 |
-1.224748e+01 |
2.722110e+00 |
6.091653e+05 |
0.0000 |
1.124025e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1710 |
9654 |
CryptoBlades |
SKILL |
cryptoblades |
33 |
2021-05-09T00:00:00.000Z |
[collectibles-nfts, gaming, play-to-earn, oxbu... |
1.000000e+06 |
9.281716e+05 |
1000000 |
False |
NaN |
1711 |
6.035150e+05 |
3.948168e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.541956e-01 |
3.583944e+05 |
-0.4763 |
3.499860e-01 |
3.725275 |
3.841249 |
-18.497043 |
-2.059105e+01 |
-2.458349e+01 |
6.072058e+05 |
0.0000 |
6.541956e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab |
2024-02-14 17:10:58.913692 |
| 1711 |
9854 |
Tiger King Coin |
TKING |
tiger-king-coin |
18 |
2021-05-17T00:00:00.000Z |
[defi] |
NaN |
6.459993e+11 |
900000000000 |
False |
NaN |
1712 |
9.000000e+11 |
8.423927e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.359919e-07 |
3.743368e+02 |
-73.4561 |
0.000000e+00 |
-1.196532 |
23.312939 |
-4.735545 |
-1.085504e+01 |
4.602596e+01 |
6.046500e+05 |
0.0000 |
8.423927e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24e89bdf2f65326b94e36978a7edeac63623dafa |
2024-02-14 17:10:58.913692 |
| 1712 |
6649 |
Cat Token |
CAT |
cat-token |
4 |
2020-08-19T00:00:00.000Z |
[collectibles-nfts, memes, cat-themed] |
1.500000e+07 |
6.527607e+06 |
15000000 |
False |
NaN |
1713 |
6.527607e+06 |
5.962916e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.134919e-02 |
1.846933e+03 |
0.0000 |
0.000000e+00 |
2.020234 |
12.023756 |
-4.341512 |
3.536511e-01 |
2.397217e+01 |
5.962916e+05 |
0.0000 |
1.370238e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3 |
2024-02-14 17:10:58.913692 |
| 1713 |
12929 |
OneArt |
1ART |
artwallet |
44 |
2021-10-20T10:21:33.000Z |
[collectibles-nfts, wallet, hacken-foundation,... |
1.000000e+09 |
1.434160e+08 |
344713001.274887 |
False |
NaN |
1714 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.144067e-03 |
2.800268e+04 |
-34.6930 |
3.722550e-01 |
0.651830 |
9.663294 |
-1.892059 |
-1.243094e+01 |
-4.622722e+01 |
5.943257e+05 |
0.0000 |
4.144067e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD3c325848D7c6E29b574Cb0789998b2ff901f17E |
2024-02-14 17:10:58.913692 |
| 1714 |
9046 |
8PAY |
8PAY |
8pay |
37 |
2021-04-05T00:00:00.000Z |
[ethereum-ecosystem, polygon-ecosystem, bnb-ch... |
8.888889e+07 |
6.001088e+07 |
88888888 |
False |
NaN |
1715 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.887693e-03 |
4.626788e+03 |
162.3932 |
0.000000e+00 |
8.107958 |
3.038034 |
1.898346 |
2.120820e+00 |
5.340289e+02 |
5.933691e+05 |
0.0000 |
8.789060e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 |
2024-02-14 17:10:58.913692 |
| 1715 |
7430 |
Zenfuse |
ZEFU |
zenfuse |
16 |
2020-10-16T00:00:00.000Z |
[bnb-chain] |
2.000000e+08 |
6.489930e+07 |
200000000 |
False |
NaN |
1717 |
5.689497e+07 |
5.173809e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.093614e-03 |
2.001230e+01 |
-97.7925 |
0.000000e+00 |
1.353136 |
11.511384 |
-5.081320 |
-9.518244e+00 |
1.027837e+00 |
5.901692e+05 |
0.0000 |
1.818723e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 |
2024-02-14 17:10:58.913692 |
| 1716 |
3880 |
OceanEx Token |
OCE |
oceanex-token |
7 |
2019-04-23T00:00:00.000Z |
[ai-big-data] |
NaN |
1.788038e+09 |
8811756112.4 |
False |
NaN |
1716 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.301024e-04 |
3.619455e+03 |
932.3468 |
5.880733e+00 |
3.828552 |
7.920371 |
6.383543 |
-1.977725e+01 |
2.350586e+00 |
5.902356e+05 |
0.0000 |
2.908782e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3077.0 |
VeChain |
VET |
vechain |
0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14 |
2024-02-14 17:10:58.913692 |
| 1717 |
9643 |
Don-key |
DON |
don-key |
18 |
2021-05-08T00:00:00.000Z |
[ethereum-ecosystem, superstarter, vbc-venture... |
1.000000e+08 |
9.554987e+07 |
100000000 |
False |
NaN |
1718 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.161735e-03 |
2.805091e+02 |
606.2610 |
0.000000e+00 |
1.940750 |
5.879137 |
-10.902271 |
9.015593e+00 |
3.176720e+01 |
5.887529e+05 |
0.0000 |
6.161735e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x217ddead61a42369a266f1fb754eb5d3ebadc88a |
2024-02-14 17:10:58.913692 |
| 1718 |
11324 |
Forest Knight |
KNIGHT |
forest-knight |
19 |
2021-08-19T00:00:00.000Z |
[collectibles-nfts, gaming, polygon-ecosystem,... |
1.017017e+08 |
1.774770e+07 |
101701660.582422 |
False |
NaN |
1719 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.280749e-02 |
2.470275e+04 |
14.2953 |
-6.089384e-01 |
-3.924663 |
17.753180 |
-5.477510 |
8.224346e+01 |
1.541992e+02 |
5.822576e+05 |
0.0000 |
3.336577e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D |
2024-02-14 17:10:58.913692 |
| 1719 |
24968 |
ELMOERC |
ELMO |
elmoerc |
8 |
2023-05-05T16:34:10.000Z |
[memes] |
NaN |
2.471044e+08 |
328025917 |
False |
NaN |
1720 |
2.471044e+08 |
5.821903e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.356049e-03 |
5.770724e+04 |
25.8485 |
2.879988e+00 |
7.383798 |
-25.763505 |
-41.340328 |
-4.238930e+01 |
-4.993469e+01 |
5.821903e+05 |
0.0000 |
7.728453e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x335f4e66b9b61cee5ceade4e727fcec20156b2f0 |
2024-02-14 17:10:58.913692 |
| 1720 |
8554 |
PRivaCY Coin |
PRCY |
prcy-coin |
22 |
2021-02-23T00:00:00.000Z |
[mineable, platform, privacy] |
7.000000e+07 |
1.446806e+07 |
61443292 |
False |
NaN |
1722 |
1.493468e+07 |
5.965373e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.994309e-02 |
3.339205e-01 |
-22.1714 |
0.000000e+00 |
35.641363 |
266.011615 |
76.449437 |
2.518899e+02 |
6.535527e+02 |
5.778989e+05 |
0.0000 |
2.796017e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1721 |
8307 |
DIGG |
DIGG |
digg |
8 |
2021-01-23T00:00:00.000Z |
[defi, rebase] |
NaN |
5.739265e+02 |
6613.103928 |
False |
NaN |
1721 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.014549e+03 |
3.171568e+04 |
40.2139 |
2.259452e+00 |
7.457384 |
13.343123 |
-7.239284 |
7.819527e+00 |
6.934785e+00 |
5.822767e+05 |
0.0000 |
6.709319e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x798D1bE841a82a273720CE31c822C61a67a601C3 |
2024-02-14 17:10:58.913692 |
| 1722 |
28570 |
CZ THE GOAT |
CZGOAT |
cz-the-goat |
11 |
2023-12-04T03:12:34.000Z |
[memes] |
1.000000e+09 |
8.240000e+08 |
1000000000 |
False |
NaN |
1723 |
8.240000e+08 |
5.764608e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.995883e-04 |
1.173548e+05 |
10.8363 |
-5.927897e-01 |
-6.798959 |
-10.180684 |
-34.518335 |
-8.337936e+01 |
-4.736378e+01 |
5.764608e+05 |
0.0000 |
6.995883e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d |
2024-02-14 17:10:58.913692 |
| 1723 |
28725 |
Meme Alliance |
MMA |
meme-alliance |
3 |
2023-12-15T12:35:35.000Z |
[gaming] |
1.000000e+08 |
5.675061e+07 |
100000000 |
False |
NaN |
1724 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.012282e-02 |
9.634324e+04 |
9.4055 |
5.711883e-01 |
15.485749 |
19.046396 |
-20.088835 |
-1.341552e+01 |
4.541220e+00 |
5.744761e+05 |
0.0000 |
1.012282e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9B3A8159e119eb09822115AE08Ee1526849e1116 |
2024-02-14 17:10:58.913692 |
| 1724 |
6404 |
AGA Token |
AGA |
aga |
32 |
2020-08-08T00:00:00.000Z |
[polygon-ecosystem] |
1.090000e+07 |
1.084298e+07 |
5999999.4 |
False |
NaN |
1725 |
3.600000e+06 |
1.900292e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.278588e-02 |
8.843466e+00 |
12.8811 |
0.000000e+00 |
-0.163675 |
12.552131 |
2.969650 |
8.152662e-01 |
1.378948e+01 |
5.723564e+05 |
0.0000 |
5.753660e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 |
2024-02-14 17:10:58.913692 |
| 1725 |
2475 |
Garlicoin |
GRLC |
garlicoin |
11 |
2018-01-27T00:00:00.000Z |
[mineable, memes, bnb-chain] |
6.900000e+07 |
6.832395e+07 |
68323946.09375 |
False |
NaN |
1726 |
6.832393e+07 |
5.666068e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.292948e-03 |
3.140442e+01 |
1186.7133 |
-5.860534e+00 |
-1.599296 |
4.275309 |
-37.196624 |
-5.643677e+01 |
-5.987609e+01 |
5.666069e+05 |
0.0000 |
5.722134e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1726 |
21071 |
KISSAN |
KSN |
kissan |
12 |
2022-07-20T23:17:50.000Z |
[] |
6.300000e+07 |
6.671863e+06 |
63000000 |
False |
NaN |
1727 |
5.451370e+07 |
4.571951e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.386791e-02 |
6.985778e+05 |
3.1875 |
-1.722056e-01 |
-6.735536 |
12.082871 |
-12.291162 |
-4.685636e+01 |
-6.517564e+01 |
5.595552e+05 |
0.0000 |
5.283679e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc8a11f433512c16ed895245f34bcc2ca44eb06bd |
2024-02-14 17:10:58.913692 |
| 1727 |
4777 |
Azbit |
AZ |
azbit |
6 |
2019-10-13T00:00:00.000Z |
[] |
6.975030e+10 |
6.975030e+10 |
69750302116.899994 |
False |
NaN |
1728 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.945635e-06 |
6.418376e+00 |
-77.5722 |
0.000000e+00 |
-1.312602 |
-0.756806 |
-6.604314 |
-9.532348e-01 |
-1.506343e+01 |
5.542104e+05 |
0.0000 |
5.542104e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 |
2024-02-14 17:10:58.913692 |
| 1728 |
15100 |
RaceFi |
RACEFI |
racefi |
3 |
2021-11-24T05:26:43.000Z |
[gaming, entertainment, solana-ecosystem, meta... |
2.000000e+08 |
4.618534e+07 |
200000000 |
False |
NaN |
1729 |
1.000000e+07 |
1.197043e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.197043e-02 |
8.784252e+03 |
19.5969 |
6.286486e-01 |
20.926661 |
60.029468 |
-6.426022 |
-3.885225e+01 |
3.582116e+01 |
5.528583e+05 |
0.0000 |
2.394086e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AAmGoPDFLG6bE82BgZWjVi8k95tj9Tf3vUN7WvtUm2BU |
2024-02-14 17:10:58.913692 |
| 1729 |
24400 |
Play Token |
PLAY |
xcad-network-play |
44 |
2023-04-12T03:37:40.000Z |
[] |
NaN |
2.462387e+08 |
1214535767.129971 |
True |
NaN |
1730 |
3.500000e+08 |
7.819893e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.234255e-03 |
8.150965e+05 |
-62.7885 |
2.224656e+00 |
-12.407792 |
24.278181 |
-35.249760 |
-4.607042e+01 |
-6.670472e+01 |
5.501600e+05 |
0.0000 |
2.713583e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD069599E718f963bD84502b49ba8F8657fAF5B3a |
2024-02-14 17:10:58.913692 |
| 1730 |
11021 |
Corite |
CO |
corite |
14 |
2021-07-22T00:00:00.000Z |
[entertainment, music, social-token, chromia-e... |
1.000000e+09 |
1.221996e+08 |
999999545 |
False |
NaN |
1731 |
1.710000e+07 |
7.647381e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.472153e-03 |
1.207674e+05 |
29.2920 |
2.677428e-02 |
3.075521 |
4.395054 |
-9.940191 |
-3.859418e+01 |
3.209489e+01 |
5.464952e+05 |
0.0000 |
4.472153e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 |
2024-02-14 17:10:58.913692 |
| 1731 |
10949 |
Baanx |
BXX |
baanx |
11 |
2021-07-19T00:00:00.000Z |
[] |
2.500000e+08 |
1.979872e+07 |
248940003.284329 |
False |
NaN |
1732 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.739889e-02 |
1.706509e+04 |
-53.2076 |
-2.755431e-02 |
2.202533 |
30.949284 |
11.948046 |
-5.313695e+00 |
1.046115e+02 |
5.424630e+05 |
0.0000 |
6.849723e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 |
2024-02-14 17:10:58.913692 |
| 1732 |
2345 |
Hyperblox |
HPB |
high-performance-blockchain |
10 |
2018-01-09T00:00:00.000Z |
[dpos, hardware, enterprise-solutions, smart-c... |
NaN |
7.306995e+07 |
101119949.75 |
False |
NaN |
1733 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.432426e-03 |
3.461762e+04 |
12.3594 |
4.351127e+00 |
15.487489 |
38.372843 |
19.909693 |
2.605105e+01 |
4.103037e+01 |
5.430870e+05 |
0.0000 |
7.515665e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1733 |
19893 |
Revolt 2 Earn |
RVLT |
revolt-2-earn |
24 |
2022-05-02T09:13:25.000Z |
[] |
NaN |
5.981577e+13 |
65424725966677 |
False |
NaN |
1734 |
6.543257e+13 |
5.903473e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.022225e-09 |
7.403793e+03 |
-21.2693 |
-1.100978e-02 |
-7.266192 |
-10.345976 |
-31.244234 |
-3.011938e+01 |
-2.265004e+01 |
5.396714e+05 |
0.0000 |
5.902766e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x5d301750cc9719f00872E33Ee81f9C37aBa242F4 |
2024-02-14 17:10:58.913692 |
| 1734 |
8590 |
Cyclone Protocol |
CYC |
cyclone-protocol |
14 |
2021-02-25T00:00:00.000Z |
[iotex-ecosystem, bnb-chain] |
5.000000e+04 |
2.628201e+04 |
26282.012287 |
False |
NaN |
1735 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.045047e+01 |
2.531559e+02 |
-83.7905 |
0.000000e+00 |
4.013259 |
15.680100 |
6.686736 |
-1.171740e+01 |
3.055052e+01 |
5.374796e+05 |
0.0000 |
1.022524e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x810ee35443639348adbbc467b33310d2ab43c168 |
2024-02-14 17:10:58.913692 |
| 1735 |
9867 |
Hot Cross |
HOTCROSS |
hot-cross |
52 |
2021-05-17T00:00:00.000Z |
[yield-farming, mvb, bnb-chain, dwf-labs-portf... |
5.000000e+08 |
1.137500e+08 |
500000000 |
False |
NaN |
1736 |
2.831935e+08 |
1.305549e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.610094e-03 |
2.330190e+05 |
-0.2993 |
4.641442e-01 |
1.952317 |
3.262905 |
-14.639267 |
-4.041578e+01 |
5.842374e+01 |
5.243982e+05 |
0.0000 |
2.305047e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4297394c20800e8a38a619a243e9bbe7681ff24e |
2024-02-14 17:10:58.913692 |
| 1736 |
5159 |
Waves Enterprise |
WEST |
waves-enterprise |
13 |
2020-01-22T00:00:00.000Z |
[platform, enterprise-solutions, staking] |
NaN |
4.196592e+07 |
400000000 |
False |
NaN |
1737 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.247250e-02 |
1.477126e+05 |
6.5818 |
-1.241210e+00 |
2.666228 |
5.577839 |
66.973724 |
9.131206e+01 |
1.872653e+02 |
5.234198e+05 |
0.0000 |
4.988998e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1274.0 |
Waves |
WAVES |
waves |
4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 |
2024-02-14 17:10:58.913692 |
| 1737 |
28555 |
Nerd Bot |
NERD |
nerd-bot |
5 |
2023-12-01T08:43:02.000Z |
[telegram-bot] |
1.000000e+08 |
1.323631e+07 |
100000000 |
False |
NaN |
1738 |
1.100000e+07 |
4.312181e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.920164e-02 |
2.682644e+05 |
-3.9244 |
6.240859e-01 |
-4.404635 |
-9.761013 |
-38.848167 |
-6.346696e+01 |
-7.748823e+01 |
5.188852e+05 |
0.0000 |
3.920164e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xED1273928bA97EEd7B49e82C2F39D512D7591112 |
2024-02-14 17:10:58.913692 |
| 1738 |
7230 |
Opium |
OPIUM |
opium |
18 |
2021-01-26T00:00:00.000Z |
[defi, derivatives, dao, insurance, governance... |
1.000000e+08 |
4.161204e+06 |
100000000 |
False |
NaN |
1739 |
NaN |
NaN |
1.327228e-01 |
2024-02-14T23:00:00.000Z |
1.245117e-01 |
6.256074e+04 |
2.8023 |
-2.050346e-01 |
-2.154958 |
4.081635 |
-6.288950 |
2.574997e+01 |
1.332215e+02 |
5.181187e+05 |
0.0000 |
1.245117e+07 |
3.903767e+06 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x888888888889c00c67689029d7856aac1065ec11 |
2024-02-14 17:10:58.913692 |
| 1739 |
20154 |
Acquire.Fi |
ACQ |
acquire-fi |
9 |
2022-05-17T09:04:52.000Z |
[real-world-assets] |
NaN |
3.504118e+07 |
300000000 |
False |
NaN |
1740 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.462447e-02 |
1.457276e+05 |
-17.0479 |
-1.401410e-01 |
1.830747 |
37.648285 |
-15.123740 |
-2.331646e+01 |
-2.926652e+01 |
5.124586e+05 |
0.0000 |
4.387340e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4BDCb66B968060D9390C1D12bd29734496205581 |
2024-02-14 17:10:58.913692 |
| 1740 |
11129 |
CryptoZoon |
ZOON |
cryptozoon |
30 |
2021-08-02T00:00:00.000Z |
[collectibles-nfts, play-to-earn, bnb-chain] |
NaN |
7.140861e+08 |
995870194.45625 |
False |
NaN |
1741 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.156476e-04 |
6.864920e+04 |
12.6116 |
3.333159e-01 |
8.374637 |
15.028340 |
7.628551 |
2.779265e+01 |
4.170859e+01 |
5.110340e+05 |
0.0000 |
7.126921e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9d173e6c594f479b4d47001f8e6a95a7adda42bc |
2024-02-14 17:10:58.913692 |
| 1741 |
9673 |
Loser Coin |
LOWB |
loser-coin |
43 |
2021-05-10T00:00:00.000Z |
[memes, bnb-chain] |
1.000000e+11 |
6.029684e+10 |
60296840158.155594 |
False |
NaN |
1743 |
7.000000e+10 |
5.919389e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.456270e-06 |
1.991182e+04 |
-0.6420 |
4.319186e-02 |
1.857425 |
0.219120 |
-0.690280 |
-8.795732e-01 |
-2.310198e+01 |
5.098864e+05 |
0.0000 |
8.456270e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA |
2024-02-14 17:10:58.913692 |
| 1742 |
20685 |
OpenBlox |
OBX |
openblox |
12 |
2022-06-20T13:11:03.000Z |
[avalanche-ecosystem] |
1.000000e+10 |
2.594333e+09 |
10000000000 |
False |
NaN |
1745 |
2.594333e+09 |
5.081347e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.958633e-04 |
3.688091e+03 |
-59.9188 |
2.578089e-01 |
-0.805743 |
14.238229 |
7.455986 |
-5.280423e+00 |
7.924096e+01 |
5.081347e+05 |
0.0000 |
1.958633e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xccf719c44e2c36e919335692e89d22cf13d6aaeb |
2024-02-14 17:10:58.913692 |
| 1743 |
20056 |
Caduceus |
CMP |
caduceus-foundation |
7 |
2022-05-09T19:37:16.000Z |
[dwf-labs-portfolio] |
NaN |
3.673244e+07 |
800000000 |
False |
NaN |
1744 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.383675e-02 |
3.647227e+04 |
-22.5571 |
2.296135e+01 |
26.574199 |
22.315221 |
-45.003538 |
-5.000338e+01 |
-3.185202e+01 |
5.082575e+05 |
0.0000 |
1.106940e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1744 |
2363 |
Zap |
ZAP |
zap |
19 |
2018-01-11T00:00:00.000Z |
[defi, oracles] |
5.200000e+08 |
2.361445e+08 |
520000000 |
False |
NaN |
1746 |
4.800000e+08 |
1.030267e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.146390e-03 |
3.232022e+03 |
237.4883 |
1.021253e-02 |
-8.009377 |
23.519832 |
-15.928470 |
2.494651e+00 |
3.430345e+01 |
5.068581e+05 |
0.0000 |
1.116123e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 |
2024-02-14 17:10:58.913692 |
| 1745 |
7699 |
CyberFi Token |
CFi |
cyberfi |
25 |
2020-11-17T00:00:00.000Z |
[defi, launchpad, polygon-ecosystem] |
NaN |
2.400000e+06 |
2400000 |
False |
NaN |
1742 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.124665e-01 |
3.405293e+04 |
20.6676 |
2.511329e-01 |
8.903960 |
20.954792 |
-17.181113 |
2.636277e+01 |
6.259002e+01 |
5.099196e+05 |
0.0000 |
5.099196e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 |
2024-02-14 17:10:58.913692 |
| 1746 |
12649 |
Alanyaspor Fan Token |
ALA |
alanyaspor-fan-token |
2 |
2021-10-12T08:57:06.000Z |
[fan-token] |
3.000000e+06 |
9.831100e+05 |
3000000 |
False |
NaN |
1747 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.150190e-01 |
2.055136e+04 |
0.1755 |
-5.289953e-02 |
0.963414 |
-0.147924 |
-7.893665 |
-1.002404e+01 |
-1.862921e+01 |
5.063203e+05 |
0.0000 |
1.545057e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7 |
2024-02-14 17:10:58.913692 |
| 1747 |
6701 |
Burency |
BUY |
burency |
11 |
2020-08-30T00:00:00.000Z |
[] |
NaN |
1.938782e+08 |
700000000 |
False |
NaN |
1748 |
5.704049e+08 |
1.488446e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.609454e-03 |
2.239106e+05 |
98.1497 |
3.050420e-03 |
-0.406078 |
-2.505578 |
-20.084936 |
-1.173687e+01 |
-6.250817e+01 |
5.059164e+05 |
0.0000 |
1.826618e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x31fdd1c6607f47c14a2821f599211c67ac20fa96 |
2024-02-14 17:10:58.913692 |
| 1748 |
10784 |
KCCPAD |
KCCPAD |
kccpad |
9 |
2021-07-13T00:00:00.000Z |
[launchpad, bnb-chain] |
1.000000e+09 |
1.361440e+08 |
136144011.2 |
False |
NaN |
1749 |
2.500000e+07 |
9.221861e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.688744e-03 |
4.842136e+02 |
457.0282 |
-2.464437e+00 |
-10.679736 |
-6.400560 |
-24.011310 |
-5.023702e+01 |
-1.514962e+01 |
5.022004e+05 |
0.0000 |
3.688744e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x11582Ef4642B1e7F0a023804B497656E2663bC9B |
2024-02-14 17:10:58.913692 |
| 1749 |
9839 |
blockbank |
BBANK |
blockbank |
37 |
2021-05-16T00:00:00.000Z |
[dwf-labs-portfolio] |
NaN |
2.115620e+08 |
400000000 |
False |
NaN |
1750 |
3.000000e+07 |
7.084921e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.361640e-03 |
5.781275e+03 |
150.7030 |
1.171990e-03 |
40.089799 |
76.304903 |
-74.256581 |
-9.488401e+01 |
-9.406935e+01 |
4.996333e+05 |
0.0000 |
9.446561e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf4b5470523ccd314c6b9da041076e7d79e0df267 |
2024-02-14 17:10:58.913692 |
| 1750 |
5524 |
TNC Coin |
TNC |
tnc-coin |
23 |
2020-05-03T00:00:00.000Z |
[] |
NaN |
5.851183e+09 |
196719999947 |
False |
NaN |
1751 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.477297e-05 |
1.176960e+04 |
15.7617 |
-1.240344e+00 |
3.102168 |
-6.949328 |
-44.989382 |
-9.955165e+01 |
-9.991843e+01 |
4.960222e+05 |
0.0000 |
1.667654e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1751 |
4051 |
Parachute |
PAR |
parachute |
8 |
2019-06-25T00:00:00.000Z |
[payments, staking, dao] |
NaN |
9.996283e+08 |
999628334.0 |
False |
NaN |
1752 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.950344e-04 |
0.000000e+00 |
0.0000 |
-1.704855e-01 |
4.853930 |
20.650210 |
16.061415 |
2.346533e+01 |
1.341475e+02 |
4.948504e+05 |
0.0000 |
4.948504e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06 |
2024-02-14 17:10:58.913692 |
| 1752 |
8236 |
Glitch |
GLCH |
glitch |
21 |
2021-01-19T00:00:00.000Z |
[trustswap-launchpad, polygon-ecosystem] |
8.888889e+07 |
7.928295e+07 |
88888888 |
False |
NaN |
1753 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.217441e-03 |
3.288023e+03 |
53.7181 |
-1.477570e-03 |
5.436222 |
-1.934722 |
4.512203 |
5.827921e+00 |
7.952700e+01 |
4.929371e+05 |
0.0000 |
5.526614e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1753 |
7422 |
PlotX |
PLOT |
plotx |
21 |
2020-10-15T00:00:00.000Z |
[prediction-markets, dao-maker, polygon-ecosys... |
2.000000e+08 |
6.631856e+07 |
200000000 |
False |
NaN |
1754 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.386005e-03 |
1.688918e+03 |
52.5453 |
0.000000e+00 |
3.780458 |
10.714141 |
6.726026 |
9.660801e+00 |
1.624076e+01 |
4.898292e+05 |
0.0000 |
1.477201e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x72f020f8f3e8fd9382705723cd26380f8d0c66bb |
2024-02-14 17:10:58.913692 |
| 1754 |
9245 |
Signata |
SATA |
signata |
12 |
2021-04-15T00:00:00.000Z |
[] |
1.000000e+08 |
7.126043e+07 |
100000000 |
False |
NaN |
1755 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.821625e-03 |
0.000000e+00 |
0.0000 |
-3.842986e-01 |
5.154147 |
14.450637 |
9.004180 |
1.381235e+01 |
-2.745422e+01 |
4.861119e+05 |
0.0000 |
6.821625e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 |
2024-02-14 17:10:58.913692 |
| 1755 |
1694 |
Sumokoin |
SUMO |
sumokoin |
3 |
2017-05-30T00:00:00.000Z |
[mineable, privacy] |
8.888889e+07 |
5.867411e+07 |
65374105.757247 |
False |
NaN |
1756 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.245002e-03 |
0.000000e+00 |
0.0000 |
-2.790502e+00 |
1.775273 |
7.491466 |
-7.068903 |
-7.888201e+00 |
-8.798877e+00 |
4.837681e+05 |
0.0000 |
7.328891e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1756 |
8259 |
Furucombo |
COMBO |
furucombo |
27 |
2021-01-15T00:00:00.000Z |
[defi, defiance-capital-portfolio] |
1.000000e+08 |
4.056993e+07 |
100000000 |
False |
NaN |
1757 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.188564e-02 |
2.444153e+03 |
-56.4860 |
2.434109e-02 |
1.678441 |
16.273411 |
-29.970588 |
-4.581386e+01 |
-5.174397e+01 |
4.821994e+05 |
0.0000 |
1.188564e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfFffFffF2ba8F66D4e51811C5190992176930278 |
2024-02-14 17:10:58.913692 |
| 1757 |
16013 |
XY Finance |
XY |
xy-finance |
24 |
2021-12-14T01:36:56.000Z |
[marketplace, collectibles-nfts, defi, ethereu... |
1.000000e+08 |
8.996415e+06 |
100000000 |
False |
NaN |
1758 |
4.631586e+06 |
2.467721e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.328025e-02 |
1.060663e+05 |
147.5607 |
-1.360700e-01 |
-1.263435 |
-7.205573 |
-33.487236 |
-3.536919e+01 |
8.732449e-01 |
4.793313e+05 |
0.0000 |
5.328025e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x77777777772cf0455fB38eE0e75f38034dFa50DE |
2024-02-14 17:10:58.913692 |
| 1758 |
23146 |
HanChain |
HAN |
hanchain |
7 |
2023-01-05T05:35:44.000Z |
[optimism-ecosystem] |
1.500000e+09 |
1.193299e+07 |
1500000000 |
False |
NaN |
1759 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.992942e-02 |
1.445273e+05 |
53.1495 |
-2.392579e-01 |
4.465346 |
14.803503 |
9.571507 |
-2.498719e+01 |
-4.793826e+01 |
4.764775e+05 |
0.0000 |
5.989413e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0c90c57aaf95a3a87eadda6ec3974c99d786511f |
2024-02-14 17:10:58.913692 |
| 1759 |
3361 |
MintMe.com Coin |
MINTME |
mintme-com-coin |
9 |
2018-09-30T00:00:00.000Z |
[mineable] |
NaN |
1.855901e+08 |
535590145.672781 |
False |
NaN |
1761 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.547598e-03 |
6.118786e+04 |
22.1089 |
6.403544e+00 |
25.767184 |
1.841760 |
-18.205323 |
-5.581892e+01 |
-5.501244e+01 |
4.728091e+05 |
0.0000 |
1.364468e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1760 |
7755 |
Handy |
HANDY |
handy |
6 |
2020-11-23T00:00:00.000Z |
[] |
1.000000e+10 |
9.459721e+08 |
10000000000 |
False |
NaN |
1760 |
5.759721e+08 |
2.881742e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.003267e-04 |
1.815436e+03 |
1.6273 |
-2.755431e-02 |
-15.992804 |
-16.617231 |
67.402273 |
-8.282183e+01 |
-1.985517e+01 |
4.732951e+05 |
0.0000 |
5.003267e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c |
2024-02-14 17:10:58.913692 |
| 1761 |
24126 |
Shib Original Vision |
SOV |
shib-original-vision |
6 |
2023-03-28T07:47:58.000Z |
[memes, doggone-doggerel] |
2.007061e+14 |
1.061558e+14 |
200591204693670.40625 |
False |
NaN |
1762 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.416314e-09 |
4.592238e+03 |
738.7778 |
0.000000e+00 |
1.759151 |
13.621008 |
33.410758 |
-5.249531e-01 |
8.449328e+00 |
4.688175e+05 |
0.0000 |
8.863813e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16 |
2024-02-14 17:10:58.913692 |
| 1762 |
8423 |
Public Mint |
MINT |
public-mint |
3 |
2021-02-10T00:00:00.000Z |
[polkastarter] |
2.500000e+08 |
1.055171e+08 |
250000000 |
False |
NaN |
1763 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.437666e-03 |
5.738212e+02 |
0.0000 |
0.000000e+00 |
6.651719 |
12.658430 |
30.927403 |
-8.352643e+00 |
-1.732328e+01 |
4.682496e+05 |
0.0000 |
1.109417e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0CDF9acd87E940837ff21BB40c9fd55F68bba059 |
2024-02-14 17:10:58.913692 |
| 1763 |
6949 |
Hedget |
HGET |
hedget |
20 |
2020-09-08T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
1.000000e+07 |
1.751448e+06 |
1751448 |
False |
NaN |
1766 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.628533e-01 |
1.733730e+05 |
5.2230 |
1.246234e+00 |
6.282827 |
8.116118 |
22.611442 |
3.555771e+01 |
6.502972e+01 |
4.603739e+05 |
0.0000 |
2.628533e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7968bc6a03017ea2de509aaa816f163db0f35148 |
2024-02-14 17:10:58.913692 |
| 1764 |
10932 |
Impossible Finance |
IF |
impossible-finance |
10 |
2021-07-16T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dex, ... |
2.100000e+07 |
6.000661e+06 |
15551000 |
False |
NaN |
1764 |
6.000661e+06 |
4.609140e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.681053e-02 |
3.721590e+03 |
65.7795 |
4.215332e+00 |
8.635714 |
18.841085 |
38.288441 |
1.299692e+02 |
1.674510e+02 |
4.609140e+05 |
0.0000 |
1.613021e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb0e1fc65c1a741b4662b813eb787d369b8614af1 |
2024-02-14 17:10:58.913692 |
| 1765 |
5614 |
Zelwin |
ZLW |
zelwin |
11 |
2020-05-21T00:00:00.000Z |
[marketplace, bnb-chain] |
3.000000e+08 |
7.233183e+07 |
300000000 |
False |
NaN |
1765 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.370667e-03 |
1.750409e+05 |
2.9657 |
1.103650e-01 |
1.808333 |
2.212583 |
-23.110887 |
-2.807336e+01 |
-3.234151e+01 |
4.608021e+05 |
0.0000 |
1.911200e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C |
2024-02-14 17:10:58.913692 |
| 1766 |
9962 |
STARSHIP |
STARSHIP |
starship |
12 |
2021-05-20T00:00:00.000Z |
[collectibles-nfts, gaming, bnb-chain] |
2.000000e+07 |
1.890826e+07 |
20000000 |
False |
NaN |
1767 |
1.880205e+07 |
4.576477e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.434031e-02 |
5.735739e+03 |
1239.1604 |
2.664473e-01 |
0.927823 |
-0.277994 |
-10.095698 |
1.645867e+00 |
5.083852e+00 |
4.602328e+05 |
0.0000 |
4.868061e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x52419258E3fa44DEAc7E670eaDD4c892B480A805 |
2024-02-14 17:10:58.913692 |
| 1767 |
11066 |
DinoX |
DNXC |
dinox |
12 |
2021-07-26T00:00:00.000Z |
[collectibles-nfts, gaming, play-to-earn, bnb-... |
1.600000e+08 |
3.401108e+07 |
160000000 |
False |
NaN |
1768 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.346855e-02 |
7.303434e+04 |
-3.7485 |
8.592144e-01 |
-0.554657 |
3.447979 |
-32.058142 |
-1.483336e+01 |
5.925661e+01 |
4.580800e+05 |
0.0000 |
2.154968e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a |
2024-02-14 17:10:58.913692 |
| 1768 |
53 |
Quark |
QRK |
quark |
3 |
2013-08-25T00:00:00.000Z |
[mineable, pow, multiple-algorithms] |
NaN |
2.906675e+08 |
290667509.977541 |
False |
NaN |
1769 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.554928e-03 |
0.000000e+00 |
0.0000 |
2.318253e-02 |
4.550748 |
17.309723 |
-26.991076 |
-8.099949e+00 |
2.614145e+01 |
4.519670e+05 |
0.0000 |
4.519670e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1769 |
5922 |
Swingby |
SWINGBY |
swingby |
32 |
2020-07-28T00:00:00.000Z |
[defi, polygon-ecosystem] |
9.250000e+08 |
8.700000e+08 |
925000000 |
False |
NaN |
1770 |
8.700000e+08 |
4.495975e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.167788e-04 |
3.747271e+02 |
-88.4224 |
-7.902380e-03 |
10.806391 |
7.351573 |
6.487895 |
-3.190967e+01 |
-6.582221e+01 |
4.495975e+05 |
0.0000 |
4.780204e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8287c7b963b405b7b8d467db9d79eec40625b13a |
2024-02-14 17:10:58.913692 |
| 1770 |
24742 |
BullBear AI |
AIBB |
bullbear-ai |
9 |
2023-04-26T15:08:10.000Z |
[ai-big-data, gaming, memes, governance, web3,... |
1.000000e+17 |
2.045834e+15 |
2245725684280259 |
False |
NaN |
1771 |
2.245726e+15 |
4.913779e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.188058e-10 |
3.429830e+04 |
-18.7881 |
-3.172415e-02 |
-1.242179 |
6.041524 |
-11.181753 |
-4.589049e+01 |
-1.141469e+01 |
4.476404e+05 |
0.0000 |
2.188058e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xb9af4762c039d63e30039f1712dfab77026408c7 |
2024-02-14 17:10:58.913692 |
| 1771 |
20488 |
Chain of Legends |
CLEG |
chain-of-legends |
13 |
2022-06-07T07:23:50.000Z |
[collectibles-nfts, gaming, entertainment, bin... |
1.000000e+09 |
1.144405e+08 |
720545614 |
False |
NaN |
1772 |
5.476408e+07 |
2.131850e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.892789e-03 |
2.366105e+04 |
145.2029 |
1.636313e+00 |
10.531697 |
13.776875 |
14.701612 |
3.305320e+01 |
8.759626e+01 |
4.454927e+05 |
0.0000 |
3.892789e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4027d91eCD3140e53AE743d657549adfeEbB27AB |
2024-02-14 17:10:58.913692 |
| 1772 |
3452 |
Etho Protocol |
ETHO |
etho-protocol |
16 |
2018-10-16T00:00:00.000Z |
[mineable, distributed-computing, filesharing,... |
7.989759e+07 |
7.812019e+07 |
79897593 |
False |
NaN |
1773 |
7.989759e+07 |
4.539090e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.681135e-03 |
8.922478e+04 |
26.1692 |
1.411509e+00 |
2.910669 |
111.120404 |
-2.155768 |
-3.904044e+01 |
4.198672e+01 |
4.438114e+05 |
0.0000 |
4.539090e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1773 |
11861 |
PlanetWatch |
PLANETS |
planetwatch |
18 |
2021-09-13T14:08:35.000Z |
[algorand-ecosystem] |
4.500000e+09 |
3.192441e+08 |
702974532.96 |
False |
NaN |
1774 |
6.413544e+08 |
8.872633e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.383421e-03 |
6.256310e+04 |
-6.9141 |
-8.853283e-02 |
0.685626 |
3.052084 |
-8.660371 |
-2.354616e+01 |
7.858247e+01 |
4.416491e+05 |
0.0000 |
6.225395e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4030.0 |
Algorand |
ALGO |
algorand |
27165954 |
2024-02-14 17:10:58.913692 |
| 1774 |
24899 |
Salad |
SALD |
salad |
5 |
2023-07-19T09:14:13.000Z |
[collectibles-nfts, multicoin-capital-portfoli... |
1.680000e+09 |
7.561075e+07 |
1677951825 |
False |
NaN |
1775 |
1.234488e+08 |
7.201328e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.833452e-03 |
5.776046e+05 |
17.3337 |
-4.371861e-01 |
4.390765 |
14.328210 |
-21.526624 |
-3.362440e+01 |
-1.427945e+01 |
4.410717e+05 |
0.0000 |
9.800199e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5582a479f0c403E207D2578963CceF5D03BA636f |
2024-02-14 17:10:58.913692 |
| 1775 |
28436 |
Neurashi |
NEI |
neurashi |
4 |
2023-11-17T05:44:56.000Z |
[ai-big-data, binance-chain, telegram-bot] |
4.500000e+10 |
3.804912e+07 |
45000000000 |
False |
NaN |
1776 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.156785e-02 |
1.812156e+06 |
-5.3334 |
2.418893e-01 |
3.393071 |
6.925057 |
-41.465551 |
-7.040356e+00 |
3.107789e+01 |
4.401466e+05 |
0.0000 |
5.205534e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6cda2862fd4B88CCFA522FFeD66bC4277e7D9Cc9 |
2024-02-14 17:10:58.913692 |
| 1776 |
362 |
CloakCoin |
CLOAK |
cloakcoin |
6 |
2014-06-07T00:00:00.000Z |
[hybrid-pow-pos, x13, privacy] |
NaN |
6.011268e+06 |
6011268.192091 |
False |
NaN |
1777 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.321125e-02 |
3.608928e-01 |
0.0000 |
-1.253141e-02 |
-70.671271 |
16.831711 |
8.686492 |
-2.887358e+01 |
-6.891649e+01 |
4.400925e+05 |
0.0000 |
4.400925e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1777 |
19220 |
ISLAMICOIN |
ISLAMI |
islamicoin |
21 |
2022-03-30T15:33:43.000Z |
[polygon-ecosystem] |
2.000000e+10 |
2.885349e+09 |
9364869893.959158 |
False |
NaN |
1778 |
2.885349e+09 |
4.374841e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.516226e-04 |
1.227906e+04 |
146.1627 |
6.727850e-03 |
-32.986809 |
-39.203820 |
-48.551045 |
-5.238649e+01 |
-6.330081e+01 |
4.374841e+05 |
0.0000 |
3.032452e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x9c891326Fd8b1a713974f73bb604677E1E63396D |
2024-02-14 17:10:58.913692 |
| 1778 |
1578 |
Zero |
ZER |
zero |
7 |
2017-03-20T00:00:00.000Z |
[mineable, pow, equihash, privacy, avalanche-e... |
1.700000e+07 |
1.326761e+07 |
13267609.2 |
False |
NaN |
1779 |
9.638825e+06 |
3.166209e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.284849e-02 |
0.000000e+00 |
0.0000 |
-3.478752e-01 |
4.437183 |
16.755227 |
11.582924 |
1.469655e+01 |
4.032827e+02 |
4.358209e+05 |
0.0000 |
5.584243e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1779 |
3986 |
StakeCubeCoin |
SCC |
stakecubecoin |
49 |
2019-06-03T00:00:00.000Z |
[mineable, pow, centralized-exchange, collecti... |
1.800000e+07 |
1.378335e+07 |
13783354.699094 |
False |
NaN |
1780 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.139620e-02 |
1.584617e+03 |
-9.8851 |
4.910113e-01 |
0.593117 |
0.683809 |
-11.681192 |
-2.426064e+01 |
-1.615386e+01 |
4.327450e+05 |
0.0000 |
5.651317e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1780 |
11251 |
Dexlab |
DXL |
dexlab |
12 |
2021-08-13T00:00:00.000Z |
[solana-ecosystem] |
1.000000e+09 |
5.252679e+07 |
1000000000 |
False |
NaN |
1781 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.199422e-03 |
4.757133e+03 |
104.9105 |
2.292288e-01 |
10.322936 |
9.217875 |
-45.303919 |
-3.450460e+01 |
7.405475e+00 |
4.306893e+05 |
0.0000 |
8.199422e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z |
2024-02-14 17:10:58.913692 |
| 1781 |
7638 |
Apollon Limassol |
APL |
apollon-limassol |
1 |
2020-11-10T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
4.040100e+05 |
1000000 |
False |
NaN |
1782 |
6.607050e+05 |
6.987814e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.057630e+00 |
4.943181e+02 |
68.0318 |
-1.915709e-01 |
-13.932808 |
-22.562199 |
-21.139172 |
-4.999300e+00 |
1.456996e+01 |
4.272931e+05 |
0.0000 |
1.057630e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xad2b16869e9822943745d17e6bf49ff8ba46bdcb |
2024-02-14 17:10:58.913692 |
| 1782 |
7024 |
Autobahn Network |
TXL |
tixl-new |
21 |
2020-09-12T00:00:00.000Z |
[bnb-chain] |
6.000000e+08 |
6.707079e+07 |
600000000 |
False |
NaN |
1783 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.356989e-03 |
2.024401e+03 |
20.9436 |
-3.117491e+00 |
219.435671 |
10.283059 |
95.319498 |
3.523397e+01 |
3.067651e+02 |
4.263683e+05 |
0.0000 |
3.814193e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 |
2024-02-14 17:10:58.913692 |
| 1783 |
21400 |
Little Rabbit v2 |
LTRBT |
little-rabbit-v2 |
13 |
2021-05-25T00:00:00.000Z |
[] |
1.000000e+15 |
3.341319e+14 |
359850734320367 |
False |
NaN |
1784 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.275396e-09 |
8.384143e+04 |
8.3690 |
8.173505e+00 |
8.918458 |
11.811743 |
10.912480 |
3.205517e+01 |
3.679647e+01 |
4.261504e+05 |
0.0000 |
1.275396e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 |
2024-02-14 17:10:58.913692 |
| 1784 |
2465 |
BUX Token |
BUX |
bux-token |
13 |
2020-12-16T00:00:00.000Z |
[bnb-chain] |
NaN |
5.790477e+07 |
76384000 |
False |
NaN |
1785 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.302887e-03 |
1.678825e+02 |
3703.4411 |
0.000000e+00 |
9.776117 |
93.992840 |
56.019556 |
-2.126748e+01 |
-4.369410e+01 |
4.228720e+05 |
0.0000 |
5.578237e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9A584ca70FF5fa46c511B7Bd1A953d5a4BFFC3B8 |
2024-02-14 17:10:58.913692 |
| 1785 |
28592 |
Agatech |
AGATA |
agatech |
13 |
2023-12-05T06:06:55.000Z |
[binance-smart-chain] |
1.000000e+07 |
4.420928e+06 |
9434999.9 |
False |
NaN |
1786 |
4.505784e+06 |
4.274060e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.485720e-02 |
7.399193e+03 |
269.5163 |
-1.531612e-01 |
11.065565 |
3.933583 |
-20.688402 |
1.399515e+02 |
1.156825e+02 |
4.193569e+05 |
0.0000 |
9.485720e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb427e47e8fdd678278d2a91eeac014ffcddaf029 |
2024-02-14 17:10:58.913692 |
| 1786 |
2553 |
Refereum |
RFR |
refereum |
11 |
2018-03-01T00:00:00.000Z |
[media, content-creation, gaming, kenetic-capi... |
NaN |
4.999180e+09 |
4999650000 |
False |
NaN |
1787 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.271187e-05 |
3.125177e+04 |
16.5431 |
-2.558765e-02 |
0.191175 |
1.130483 |
-4.671053 |
2.381902e+01 |
2.411649e+01 |
4.134915e+05 |
0.0000 |
4.135304e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd0929d411954c47438dc1d871dd6081f5c5e149c |
2024-02-14 17:10:58.913692 |
| 1787 |
10295 |
IOI Token |
IOI |
trade-race-manager |
20 |
2021-06-05T00:00:00.000Z |
[collectibles-nfts, dao-maker, bnb-chain] |
NaN |
1.136359e+07 |
37500000 |
False |
NaN |
1788 |
3.729268e+07 |
1.350386e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.621048e-02 |
1.974525e+05 |
-40.5278 |
-7.825275e-01 |
-4.142567 |
31.025220 |
7.570374 |
-3.699828e+00 |
2.849633e+01 |
4.114812e+05 |
0.0000 |
1.357893e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8b3870df408ff4d7c3a26df852d41034eda11d81 |
2024-02-14 17:10:58.913692 |
| 1788 |
10953 |
Kaby Arena |
KABY |
kaby-arena |
14 |
2021-07-19T00:00:00.000Z |
[collectibles-nfts, gaming, polkafoundry-red-k... |
1.000000e+09 |
8.675557e+08 |
1000000000 |
False |
NaN |
1790 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.746151e-04 |
2.160647e+04 |
-5.2076 |
-1.649972e-01 |
-0.344838 |
0.440017 |
-1.740607 |
2.460233e+00 |
8.984591e+00 |
4.117550e+05 |
0.0000 |
4.746151e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x02a40c048ee2607b5f5606e445cfc3633fb20b58 |
2024-02-14 17:10:58.913692 |
| 1789 |
28714 |
UBD Network |
UBDN |
ubd-network |
4 |
2023-12-15T00:50:33.000Z |
[ethereum-ecosystem] |
NaN |
7.649600e+04 |
5001534.05 |
False |
NaN |
1789 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.383678e+00 |
2.281963e+06 |
2.9650 |
-1.993737e-02 |
2.812100 |
8.439836 |
49.540196 |
6.562323e+01 |
7.891285e+01 |
4.118298e+05 |
0.0000 |
2.692665e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd624e5c89466a15812c1d45ce1533be1f16c1702 |
2024-02-14 17:10:58.913692 |
| 1790 |
11530 |
Roush Fenway Racing Fan Token |
ROUSH |
roush-fenway-racing-fan-token |
1 |
2021-09-01T06:42:45.000Z |
[sports, fan-token] |
NaN |
9.645200e+05 |
5000000 |
False |
NaN |
1791 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.261780e-01 |
8.330612e+02 |
23.6074 |
-1.915709e-01 |
3.124526 |
-8.171084 |
-4.925577 |
-7.426478e+00 |
-4.197751e+01 |
4.110572e+05 |
0.0000 |
2.130890e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x3EC4394C59b3b2863a9D02EF73888C686d13D54c |
2024-02-14 17:10:58.913692 |
| 1791 |
22274 |
HyperChainX |
HYPER |
hyperchainx |
4 |
2022-10-18T08:13:55.000Z |
[] |
9.996526e+08 |
5.771390e+08 |
999652591 |
False |
NaN |
1792 |
1.530731e+08 |
1.085276e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.089915e-04 |
1.078502e+05 |
10.7614 |
8.402900e-04 |
-3.909210 |
-4.895579 |
-19.450022 |
9.443007e+00 |
1.024934e+02 |
4.091867e+05 |
0.0000 |
7.087452e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 |
2024-02-14 17:10:58.913692 |
| 1792 |
7190 |
PowerTrade Fuel |
PTF |
powertrade-fuel |
10 |
2020-09-28T00:00:00.000Z |
[centralized-exchange, defi, derivatives, insu... |
NaN |
2.331159e+07 |
400000000 |
False |
NaN |
1793 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.752346e-02 |
9.499623e+04 |
8.2772 |
2.898911e-01 |
13.933034 |
-1.201955 |
-1.912592 |
-4.330078e+01 |
-1.226638e+01 |
4.084996e+05 |
0.0000 |
7.009383e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC57d533c50bC22247d49a368880fb49a1caA39F7 |
2024-02-14 17:10:58.913692 |
| 1793 |
22176 |
Gemie |
GEM |
gemie |
4 |
2022-10-13T07:44:00.000Z |
[content-creation, entertainment, polygon-ecos... |
1.000000e+09 |
1.176105e+08 |
1000000000 |
False |
NaN |
1794 |
5.520833e+06 |
1.909948e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.459528e-03 |
1.517092e+05 |
-44.8870 |
-4.253927e-01 |
-7.937980 |
58.214577 |
48.346392 |
2.571603e+01 |
1.412021e+02 |
4.068769e+05 |
0.0000 |
3.459528e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9008064E6cf73e27a3Aba4B10E69f855A4F8efcC |
2024-02-14 17:10:58.913692 |
| 1794 |
4180 |
DDKoin |
DDK |
ddkoin |
12 |
2019-07-29T00:00:00.000Z |
[mineable, dpos, platform, enterprise-solution... |
4.500000e+07 |
1.710000e+06 |
45000000 |
False |
NaN |
1795 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.331233e-01 |
0.000000e+00 |
0.0000 |
-4.996958e-02 |
-2.651226 |
-0.765614 |
47.409734 |
2.327526e+01 |
6.109938e+01 |
3.986409e+05 |
0.0000 |
1.049055e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1795 |
7110 |
New BitShares |
NBS |
new-bitshares |
22 |
2020-09-19T00:00:00.000Z |
[] |
3.600000e+09 |
2.607671e+09 |
3600000000 |
False |
NaN |
1796 |
3.096299e+09 |
4.726172e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.526394e-04 |
5.276698e+04 |
-35.0805 |
-1.140920e+00 |
-0.709021 |
3.066679 |
3.378752 |
-2.106728e+01 |
6.326977e+01 |
3.980333e+05 |
0.0000 |
5.495019e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1796 |
4144 |
TrueFeedBack |
TFBX |
truefeedback |
10 |
2019-09-25T00:00:00.000Z |
[] |
4.663481e+09 |
3.661430e+09 |
4663481447 |
False |
NaN |
1797 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.081706e-04 |
2.755637e+04 |
3.7287 |
6.501276e-02 |
-5.685708 |
12.826051 |
-10.528446 |
-5.701521e+00 |
-5.041757e+00 |
3.960592e+05 |
0.0000 |
5.044517e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4057db5bd9f67a566aa10e5587b1a964affc6a16 |
2024-02-14 17:10:58.913692 |
| 1797 |
8162 |
AME Chain |
AME |
amepay |
8 |
2021-01-02T00:00:00.000Z |
[quantum-resistant, smart-contracts] |
1.000000e+09 |
5.000000e+08 |
1000000000 |
False |
NaN |
1798 |
1.000000e+09 |
7.902569e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.902569e-04 |
5.698523e+04 |
-17.6056 |
-1.348073e-01 |
-0.934080 |
3.834217 |
-19.013732 |
-6.774348e+00 |
-1.109698e+01 |
3.951285e+05 |
0.0000 |
7.902569e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1798 |
12814 |
Dexsport |
DESU |
dexsport |
12 |
2021-10-17T17:38:33.000Z |
[] |
1.000000e+09 |
1.030910e+08 |
1000000000 |
False |
NaN |
1799 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.827841e-03 |
1.789462e+03 |
-45.8527 |
1.412950e-02 |
0.043377 |
0.888226 |
-0.579654 |
-3.607183e+00 |
-9.333281e+00 |
3.946159e+05 |
0.0000 |
3.827841e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x32f1518baace69e85b9e5ff844ebd617c52573ac |
2024-02-14 17:10:58.913692 |
| 1799 |
10704 |
Binamon |
BMON |
binamon |
29 |
2021-06-29T00:00:00.000Z |
[collectibles-nfts, gaming, play-to-earn, mvb,... |
3.000000e+08 |
1.154539e+08 |
231713307 |
False |
NaN |
1800 |
1.161110e+08 |
3.967943e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.417370e-03 |
3.250363e+04 |
0.3188 |
1.272167e+00 |
2.571811 |
6.957883 |
1.395771 |
2.132337e+01 |
2.525576e+01 |
3.945489e+05 |
0.0000 |
1.025211e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x08ba0619b1e7a582e0bce5bbe9843322c954c340 |
2024-02-14 17:10:58.913692 |
| 1800 |
24275 |
Oggy Inu (BSC) |
OGGY |
oggy-inu |
11 |
2023-04-06T20:32:30.000Z |
[memes] |
NaN |
1.081252e+17 |
420000000000000000 |
False |
NaN |
1801 |
1.146600e+17 |
4.181158e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.646571e-12 |
1.061495e+03 |
-11.7838 |
4.247556e-02 |
5.324628 |
8.549207 |
-23.835866 |
-5.463706e+01 |
-2.773957e+01 |
3.942862e+05 |
0.0000 |
1.531560e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c |
2024-02-14 17:10:58.913692 |
| 1801 |
11534 |
Levante U.D. Fan Token |
LEV |
levante-ud-fan-token |
2 |
2021-09-01T07:03:39.000Z |
[sports, fan-token] |
NaN |
1.008626e+06 |
2000000 |
False |
NaN |
1802 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.907500e-01 |
3.369149e+02 |
81.9100 |
-1.915709e-01 |
3.260548 |
8.217016 |
-9.715827 |
-5.881334e+00 |
-3.219704e+00 |
3.941206e+05 |
0.0000 |
7.815000e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1802 |
6938 |
YFDAI.FINANCE |
YF-DAI |
yfdai-finance |
12 |
2020-09-08T00:00:00.000Z |
[ai-big-data, defi, dao, yield-farming, govern... |
2.100000e+04 |
3.986000e+03 |
21000 |
False |
NaN |
1803 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.839221e+01 |
1.052180e+05 |
-10.5153 |
1.739384e+00 |
8.830313 |
18.012672 |
9.920585 |
-9.050413e+00 |
7.399204e+00 |
3.921914e+05 |
0.0000 |
2.066236e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 |
2024-02-14 17:10:58.913692 |
| 1803 |
7349 |
Centaur |
CNTR |
centaur |
10 |
2020-10-09T00:00:00.000Z |
[cosmos-ecosystem, injective-ecosystem] |
6.000000e+09 |
4.928458e+09 |
6000000000 |
False |
NaN |
1804 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.872207e-05 |
6.837290e+01 |
-88.6598 |
0.000000e+00 |
2.829783 |
9.493983 |
66.704591 |
6.297913e+01 |
5.634734e+01 |
3.879784e+05 |
0.0000 |
4.723324e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1804 |
23093 |
hiCOOLCATS |
HICOOLCATS |
hicoolcats-fractionalized-nft-kucoin |
1 |
2022-08-08T09:53:30.000Z |
[] |
NaN |
1.564010e+08 |
156401000 |
False |
NaN |
1806 |
8.215300e+07 |
2.025494e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.465514e-03 |
1.032103e+05 |
-2.7414 |
-2.362411e-01 |
0.715895 |
12.652334 |
22.217163 |
-4.177378e+00 |
2.282127e+01 |
3.856089e+05 |
0.0000 |
3.856089e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x082716b6734b31791407d7Dd0e2a2c41260029b2 |
2024-02-14 17:10:58.913692 |
| 1805 |
7206 |
TitanSwap |
TITAN |
titanswap |
14 |
2020-09-28T00:00:00.000Z |
[] |
1.000000e+10 |
9.261512e+07 |
1000000000 |
False |
NaN |
1807 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.144641e-03 |
7.549738e+04 |
25.1472 |
4.617437e-02 |
4.567279 |
17.321561 |
-30.434505 |
-5.558889e+01 |
-7.498675e+01 |
3.838564e+05 |
0.0000 |
4.144641e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 |
2024-02-14 17:10:58.913692 |
| 1806 |
8710 |
bAlpha |
BALPHA |
balpha |
6 |
2021-03-07T00:00:00.000Z |
[] |
1.800010e+04 |
1.800010e+04 |
18000.1 |
False |
NaN |
1808 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.131400e+01 |
2.991884e+03 |
-22.0635 |
0.000000e+00 |
9.687514 |
9.206868 |
1.306313 |
6.675857e+00 |
1.968625e+01 |
3.836542e+05 |
0.0000 |
3.836542e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 |
2024-02-14 17:10:58.913692 |
| 1807 |
4867 |
BeatzCoin |
BTZC |
beatzcoin |
5 |
2019-11-05T00:00:00.000Z |
[music] |
NaN |
2.568653e+09 |
3000000000 |
False |
NaN |
1809 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.492518e-04 |
1.242514e+03 |
5.5857 |
2.677316e-02 |
-24.475553 |
1198.877689 |
122.090022 |
1.367865e+02 |
3.116126e+02 |
3.833760e+05 |
0.0000 |
4.477553e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron10 |
TRX |
tron |
1002413 |
2024-02-14 17:10:58.913692 |
| 1808 |
7041 |
Gather |
GTH |
gather |
14 |
2020-09-14T00:00:00.000Z |
[platform, collectibles-nfts, masternodes, sma... |
5.665719e+08 |
1.997467e+08 |
411270024.8 |
False |
NaN |
1805 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.934780e-03 |
3.857267e+04 |
-3.1416 |
9.054141e-01 |
1.905737 |
2.229364 |
-29.787635 |
-5.010900e+01 |
-3.000821e+01 |
3.864659e+05 |
0.0000 |
1.096192e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1809 |
9510 |
Fortuna Sittard Fan Token |
FOR |
fortuna-sittard-fan-token |
1 |
2021-04-30T00:00:00.000Z |
[sports, fan-token, soccer] |
1.000000e+06 |
5.958680e+05 |
1000000 |
False |
NaN |
1811 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.408300e-01 |
1.739806e+02 |
43.3289 |
-1.915709e-01 |
-1.149042 |
-8.682456 |
-7.628523 |
-9.717114e+00 |
-2.354330e-02 |
3.818501e+05 |
0.0000 |
6.408300e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x7fbD14bC7dF32509bE488a81aD91b795bD45D08f |
2024-02-14 17:10:58.913692 |
| 1810 |
11412 |
Binemon |
BIN |
binemon |
22 |
2021-08-26T07:47:51.000Z |
[collectibles-nfts, gaming, play-to-earn] |
1.000000e+09 |
4.167787e+08 |
934870751 |
False |
NaN |
1810 |
8.500000e+08 |
7.788038e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.162397e-04 |
8.140007e+04 |
-11.8285 |
2.859878e+00 |
-10.561574 |
4.386340 |
-3.955392 |
-1.678679e+01 |
6.066987e+00 |
3.818692e+05 |
0.0000 |
9.162397e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe56842ed550ff2794f010738554db45e60730371 |
2024-02-14 17:10:58.913692 |
| 1811 |
22103 |
Lunar |
LNR |
lunar-v2 |
9 |
2021-11-16T06:53:31.000Z |
[] |
1.000000e+08 |
7.383097e+07 |
100000000 |
False |
NaN |
1812 |
9.764548e+07 |
5.025874e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.147063e-03 |
1.170058e+05 |
-1.4647 |
-5.399342e-02 |
-0.822430 |
6.595954 |
-13.671672 |
-8.336463e+00 |
-3.387419e+01 |
3.800126e+05 |
0.0000 |
5.147063e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD |
2024-02-14 17:10:58.913692 |
| 1812 |
23070 |
hiAZUKI |
HIAZUKI |
hiazuki |
2 |
2022-12-26T01:18:14.000Z |
[] |
NaN |
2.183500e+07 |
21835000 |
False |
NaN |
1813 |
1.681700e+07 |
2.924283e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.738885e-02 |
1.639564e+05 |
8.7083 |
6.420019e-01 |
5.478576 |
10.820202 |
-4.402127 |
2.237985e+01 |
5.495104e+01 |
3.796856e+05 |
0.0000 |
3.796856e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4db26817c88a57d2ef84cfd90168f535ee83bda9 |
2024-02-14 17:10:58.913692 |
| 1813 |
25391 |
The QWAN |
QWAN |
the-qwan |
5 |
2023-05-31T17:40:05.000Z |
[gaming, dao] |
1.000000e+09 |
4.353333e+07 |
1000000000 |
False |
NaN |
1814 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.716890e-03 |
0.000000e+00 |
0.0000 |
1.332777e-01 |
-3.449662 |
-1.995687 |
-9.865296 |
-6.548781e+00 |
-9.687544e+00 |
3.794753e+05 |
0.0000 |
8.716890e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf |
2024-02-14 17:10:58.913692 |
| 1814 |
6622 |
Hakka.Finance |
HAKKA |
hakka-finance |
21 |
2020-08-17T00:00:00.000Z |
[defi, dao, governance, bnb-chain] |
NaN |
5.099314e+08 |
558511752.820518 |
False |
NaN |
1815 |
NaN |
NaN |
5.840691e-02 |
2024-02-14T22:59:00.000Z |
7.332914e-04 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
-7.357711 |
-41.961441 |
-4.914081e+01 |
-4.893912e+01 |
3.739283e+05 |
0.0000 |
4.095519e+05 |
6.402125e+06 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd |
2024-02-14 17:10:58.913692 |
| 1815 |
12892 |
Linked Finance World |
LFW |
legend-of-fantasy-war |
13 |
2021-10-19T13:48:47.000Z |
[collectibles-nfts, defi, dex, cross-chain, vb... |
2.000000e+08 |
3.201321e+07 |
200000000 |
False |
NaN |
1816 |
2.800000e+06 |
3.233327e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.154760e-02 |
5.624518e+04 |
-31.7249 |
-4.778071e-01 |
-3.934005 |
2.232230 |
-16.167701 |
3.448715e-01 |
3.154771e+01 |
3.696756e+05 |
0.0000 |
2.309520e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B |
2024-02-14 17:10:58.913692 |
| 1816 |
25 |
Goldcoin |
GLC |
goldcoin |
11 |
2013-06-14T00:00:00.000Z |
[mineable, pow, scrypt] |
7.224570e+07 |
4.368142e+07 |
44050154.999971 |
False |
NaN |
1817 |
4.368142e+07 |
3.661817e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.383008e-03 |
6.071735e+03 |
44.7691 |
7.255510e-03 |
-2.288429 |
-7.400964 |
-7.546613 |
-2.074025e+01 |
-9.498034e+00 |
3.661817e+05 |
0.0000 |
6.056363e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1817 |
9562 |
Coldstack |
CLS |
coldstack |
22 |
2021-05-04T00:00:00.000Z |
[distributed-computing, filesharing, storage, ... |
NaN |
1.504975e+06 |
49763520 |
False |
NaN |
1818 |
1.609746e+07 |
3.885947e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.414013e-01 |
3.857212e+05 |
109.4977 |
4.721095e-01 |
17.324087 |
29.867575 |
-37.818826 |
2.553483e+01 |
4.704150e+02 |
3.633029e+05 |
0.0000 |
1.201298e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x675bbc7514013e2073db7a919f6e4cbef576de37 |
2024-02-14 17:10:58.913692 |
| 1818 |
8544 |
Fractal ID |
FCL |
fractal |
15 |
2021-02-22T00:00:00.000Z |
[polkadot-ecosystem, polkastarter, framework-v... |
4.650000e+08 |
1.659527e+07 |
291925083 |
False |
NaN |
1819 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.185876e-02 |
1.398519e+03 |
-43.2891 |
-1.040031e-01 |
-1.433336 |
-0.422740 |
60.035152 |
5.864733e+01 |
3.951600e+01 |
3.627521e+05 |
0.0000 |
1.016432e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 |
2024-02-14 17:10:58.913692 |
| 1819 |
23419 |
Zyberswap |
ZYB |
zyberswap |
25 |
2023-02-06T22:19:34.000Z |
[arbitrum-ecosytem] |
2.000000e+07 |
5.622515e+06 |
5676391 |
False |
NaN |
1820 |
5.178000e+04 |
3.336359e+03 |
NaN |
2024-02-14T22:59:00.000Z |
6.443335e-02 |
3.562411e+04 |
27.2942 |
4.170627e+00 |
8.649495 |
-5.043150 |
-36.789620 |
-5.156094e+01 |
-8.803633e+00 |
3.622775e+05 |
0.0000 |
1.288667e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c |
2024-02-14 17:10:58.913692 |
| 1820 |
11130 |
Plant Vs Undead |
PVU |
plantvsundead |
38 |
2021-08-02T00:00:00.000Z |
[mvb, bnb-chain] |
3.000000e+08 |
2.793777e+08 |
299999999 |
False |
NaN |
1821 |
1.520624e+07 |
1.970122e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.295601e-03 |
3.178755e+04 |
-27.9824 |
4.723743e-01 |
1.087386 |
-8.398112 |
-19.147291 |
-2.301667e+00 |
1.187200e+01 |
3.619621e+05 |
0.0000 |
3.886804e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x31471e0791fcdbe82fbf4c44943255e923f1b794 |
2024-02-14 17:10:58.913692 |
| 1821 |
22033 |
hiMAYC |
HIMAYC |
himayc |
2 |
2022-10-03T02:06:47.000Z |
[] |
NaN |
2.992300e+07 |
29923000 |
False |
NaN |
1822 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.207483e-02 |
1.838446e+05 |
1.7574 |
-8.553140e-01 |
-0.746691 |
1.734858 |
-31.621607 |
-1.328122e+01 |
4.481250e+00 |
3.613151e+05 |
0.0000 |
3.613151e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x635f15eb7aa2e62d122f6b1f9f519fdccf4abdda |
2024-02-14 17:10:58.913692 |
| 1822 |
5277 |
SynchroBitcoin |
SNB |
synchrobitcoin |
4 |
2020-03-06T00:00:00.000Z |
[] |
NaN |
7.949523e+07 |
1000000000 |
False |
NaN |
1823 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.540133e-03 |
9.340857e+00 |
2.4925 |
1.945231e-02 |
2.543889 |
9.013096 |
13.897662 |
-1.856345e+00 |
-1.768824e+01 |
3.609190e+05 |
0.0000 |
4.540133e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x179e31fb25e433441a2839389a7b8ec9c4654b7b |
2024-02-14 17:10:58.913692 |
| 1823 |
12506 |
NFTY Token |
NFTY |
nfty-network |
30 |
2021-10-08T09:22:35.000Z |
[dwf-labs-portfolio] |
1.456240e+09 |
2.562589e+08 |
575258819 |
False |
NaN |
1824 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.403486e-03 |
5.540209e+04 |
30.7630 |
-1.267095e-01 |
-2.030378 |
-6.226245 |
-4.011985 |
-5.596926e+01 |
8.647602e+00 |
3.596558e+05 |
0.0000 |
2.043813e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE1D7C7a4596B038CEd2A84bF65B8647271C53208 |
2024-02-14 17:10:58.913692 |
| 1824 |
23092 |
hiFLUF |
HIFLUF |
hifluf-fractionalized-nft-kucoin |
1 |
2022-08-08T09:53:30.000Z |
[] |
NaN |
1.287630e+08 |
128763000 |
False |
NaN |
1825 |
7.759200e+07 |
2.154599e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.776832e-03 |
1.030270e+05 |
-2.3013 |
6.788730e-03 |
0.165173 |
5.441659 |
-8.790913 |
4.664867e+01 |
5.170920e+01 |
3.575532e+05 |
0.0000 |
3.575532e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x79C9e0410b6615e7Ba9DD69614B0519325a2B047 |
2024-02-14 17:10:58.913692 |
| 1825 |
10666 |
Lanceria |
LANC |
lanceria |
13 |
2021-06-26T00:00:00.000Z |
[bnb-chain] |
NaN |
2.691525e+08 |
350000000 |
False |
NaN |
1826 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.321193e-03 |
4.879502e+02 |
55.7602 |
4.562600e-04 |
2.316938 |
-6.686902 |
-4.436354 |
1.744290e+01 |
2.556733e+01 |
3.556026e+05 |
0.0000 |
4.624177e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xDd848E0CbFD3771dC7845B10072d973C375271e2 |
2024-02-14 17:10:58.913692 |
| 1826 |
21308 |
hiPUNKS |
HIPUNKS |
hipunks |
3 |
2022-08-08T09:53:30.000Z |
[] |
NaN |
2.975000e+06 |
2975000 |
False |
NaN |
1827 |
2.975000e+06 |
3.534177e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.187959e-01 |
2.271570e+05 |
4.1515 |
3.814047e-01 |
1.674388 |
3.644501 |
4.275626 |
1.691418e+01 |
2.505674e+01 |
3.534177e+05 |
0.0000 |
3.534177e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb1f136a74e18e4e2921febbf25820d1bb65b5647 |
2024-02-14 17:10:58.913692 |
| 1827 |
25822 |
AiMalls |
AIT |
aimalls |
5 |
2023-05-24T03:19:15.000Z |
[] |
8.500000e+05 |
2.018850e+05 |
834999 |
False |
NaN |
1828 |
2.011480e+05 |
3.513440e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.746694e+00 |
1.628482e+05 |
17.1079 |
4.807616e-01 |
6.113715 |
6.382435 |
-19.327767 |
-6.012237e+01 |
-7.946963e+01 |
3.526313e+05 |
0.0000 |
1.484690e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f |
2024-02-14 17:10:58.913692 |
| 1828 |
21177 |
hiBAYC |
HIBAYC |
hibayc |
4 |
2022-07-29T02:16:15.000Z |
[] |
NaN |
4.977000e+06 |
4977000 |
False |
NaN |
1829 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.079254e-02 |
1.713649e+05 |
0.2227 |
-2.973061e-01 |
1.182429 |
3.288771 |
-27.052521 |
-3.941713e+00 |
1.548387e+01 |
3.523345e+05 |
0.0000 |
3.523345e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x83031984b45553070a088273f341bff7fb4f2f46 |
2024-02-14 17:10:58.913692 |
| 1829 |
8883 |
Sint-Truidense Voetbalvereniging Fan Token |
STV |
sint-truidense-voetbalvereniging |
1 |
2021-03-18T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
4.869280e+05 |
1000000 |
False |
NaN |
1830 |
4.869280e+05 |
3.500915e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.189800e-01 |
5.791767e+02 |
38.2364 |
9.662128e+00 |
10.905952 |
-19.717272 |
-18.814692 |
-1.780504e+01 |
-2.192206e+01 |
3.500915e+05 |
0.0000 |
7.189800e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xd7DbA30d643eF7B271EF06c3D8c0d5aDd46440aB |
2024-02-14 17:10:58.913692 |
| 1830 |
5548 |
Massnet |
MASS |
massnet |
16 |
2020-05-18T00:00:00.000Z |
[] |
2.064384e+08 |
9.802615e+07 |
98026147.052299 |
False |
NaN |
1831 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.559715e-03 |
4.452832e+04 |
-3.4806 |
-5.122098e-01 |
1.759766 |
6.823959 |
0.729086 |
-1.439019e+01 |
-2.301253e+01 |
3.489451e+05 |
0.0000 |
7.348618e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1831 |
11700 |
Life Crypto |
LIFE |
life-crypto |
28 |
2021-09-06T21:54:04.000Z |
[] |
1.000000e+10 |
2.631195e+09 |
10000000000 |
False |
NaN |
1832 |
8.450000e+09 |
1.116172e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.320914e-04 |
8.589370e+04 |
7.1274 |
3.167337e+00 |
13.204157 |
29.575172 |
-3.068920 |
-3.336584e+01 |
-2.470558e+00 |
3.475581e+05 |
0.0000 |
1.320914e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 |
2024-02-14 17:10:58.913692 |
| 1832 |
12682 |
DecentraWeb |
DWEB |
decentraweb |
9 |
2021-10-13T07:16:44.000Z |
[] |
1.000000e+08 |
3.357220e+06 |
100000000 |
False |
NaN |
1833 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.034454e-01 |
1.020504e+04 |
68.2759 |
0.000000e+00 |
1.116137 |
-1.573836 |
-12.516805 |
-8.419947e+00 |
8.606380e+01 |
3.472890e+05 |
0.0000 |
1.034454e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe7f58a92476056627f9fdb92286778abd83b285f |
2024-02-14 17:10:58.913692 |
| 1833 |
9024 |
disBalancer |
DDOS |
disbalancer |
5 |
2021-04-15T00:00:00.000Z |
[cybersecurity, distributed-computing, ducksta... |
1.000000e+07 |
6.758162e+06 |
7460000 |
False |
NaN |
1834 |
2.122057e+06 |
1.089939e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.136238e-02 |
1.953418e+05 |
833.9828 |
-1.256861e+01 |
42.954432 |
15.858491 |
10.757585 |
6.485677e+01 |
7.955294e+01 |
3.471153e+05 |
0.0000 |
5.136238e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 |
2024-02-14 17:10:58.913692 |
| 1834 |
7202 |
OctoFi |
OCTO |
octofi |
11 |
2020-09-28T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dao, ... |
NaN |
7.979532e+05 |
800000 |
False |
NaN |
1835 |
3.528660e+05 |
1.516830e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.298602e-01 |
2.914195e+04 |
-8.0365 |
-9.077740e-02 |
0.793157 |
1.045314 |
5.909824 |
-2.283997e+01 |
-5.963929e+01 |
3.430083e+05 |
0.0000 |
3.438881e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7240aC91f01233BaAf8b064248E80feaA5912BA3 |
2024-02-14 17:10:58.913692 |
| 1835 |
12071 |
XcelPay |
XLD |
xcel-swap |
31 |
2021-09-23T03:54:15.000Z |
[binance-chain] |
1.000000e+09 |
5.789893e+07 |
109632087 |
False |
NaN |
1846 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.675465e-03 |
6.437203e+04 |
14.1781 |
-2.755774e+00 |
-0.572080 |
3.307016 |
16.918290 |
3.807626e+01 |
4.502248e+01 |
3.286034e+05 |
0.0000 |
5.675465e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 |
2024-02-14 17:10:58.913692 |
| 1836 |
8279 |
e-Money |
NGM |
e-money-coin |
23 |
2021-01-18T00:00:00.000Z |
[cosmos-ecosystem, avalanche-ecosystem, polkas... |
NaN |
1.976029e+07 |
102993397 |
False |
NaN |
1836 |
8.339800e+06 |
1.421131e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.704035e-02 |
1.350553e+04 |
-10.8737 |
2.562666e-01 |
2.170302 |
4.367510 |
-8.266670 |
-2.766397e+00 |
8.194904e+01 |
3.367223e+05 |
0.0000 |
1.755044e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed0d5747a9ab03a75fbfec3228cd55848245b75d |
2024-02-14 17:10:58.913692 |
| 1837 |
12350 |
Triall |
TRL |
triall |
9 |
2021-10-05T13:43:18.000Z |
[health, ai-big-data, desci] |
1.750000e+08 |
4.336278e+07 |
172159214 |
False |
NaN |
1838 |
4.336278e+07 |
3.357055e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.741790e-03 |
2.104919e+03 |
-33.5449 |
-3.018587e-02 |
3.403902 |
32.923559 |
-84.002349 |
-8.579794e+01 |
-6.953134e+01 |
3.357055e+05 |
0.0000 |
1.354813e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x58f9102bf53cf186682bd9a281d3cd3c616eec41 |
2024-02-14 17:10:58.913692 |
| 1838 |
8458 |
Peanut |
NUX |
peanut |
9 |
2021-02-14T00:00:00.000Z |
[bnb-chain] |
5.000000e+07 |
5.000000e+07 |
50000000 |
False |
NaN |
1837 |
5.000000e+07 |
3.344088e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.688175e-03 |
8.722277e+04 |
3.9150 |
8.789812e-01 |
-2.823875 |
4.223346 |
21.205847 |
5.755070e+01 |
9.787208e+01 |
3.344088e+05 |
0.0000 |
3.344088e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c |
2024-02-14 17:10:58.913692 |
| 1839 |
6901 |
Swerve |
SWRV |
swerve |
38 |
2020-09-05T00:00:00.000Z |
[defi, dao, yield-farming, amm, governance] |
3.300000e+07 |
1.831316e+07 |
21199254.506084 |
False |
NaN |
1839 |
NaN |
NaN |
1.047426e+00 |
2024-02-14T22:59:00.000Z |
1.815274e-02 |
5.003174e+04 |
-6.0202 |
-5.406797e-01 |
1.772675 |
11.349310 |
-36.021423 |
-2.614334e-01 |
-5.669107e+00 |
3.324342e+05 |
0.0000 |
5.990405e+05 |
3.173821e+05 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb8baa0e4287890a5f79863ab62b7f175cecbd433 |
2024-02-14 17:10:58.913692 |
| 1840 |
2889 |
Bob's Repair |
BOB |
bobs-repair |
4 |
2018-07-03T00:00:00.000Z |
[] |
NaN |
1.836408e+08 |
360000000 |
False |
NaN |
1841 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.806626e-03 |
2.673414e+02 |
323.9082 |
1.060250e-02 |
-2.958259 |
-3.171344 |
-8.498507 |
-1.183925e+01 |
-1.250696e+01 |
3.317701e+05 |
0.0000 |
6.503853e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134 |
2024-02-14 17:10:58.913692 |
| 1841 |
22677 |
hiFIDENZA |
HIFIDENZA |
hifidenza |
1 |
2022-11-16T09:44:32.000Z |
[] |
NaN |
3.000000e+06 |
3000000 |
False |
NaN |
1840 |
1.997000e+06 |
2.210715e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.107018e-01 |
1.034666e+05 |
-1.9940 |
-1.063043e+00 |
1.332102 |
-2.789977 |
-0.104298 |
-7.368050e+00 |
4.422945e+00 |
3.321055e+05 |
0.0000 |
3.321055e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb3e6ee8d2c586fa03ab70aef96b8ae6d12d64ec7 |
2024-02-14 17:10:58.913692 |
| 1842 |
25851 |
Duckies, the canary network for Yellow |
DUCKIES |
duckies-the-canary-network-for-yellow |
16 |
2023-05-24T04:00:09.000Z |
[collectibles-nfts] |
NaN |
5.208832e+07 |
150000000 |
False |
NaN |
1842 |
5.355310e+07 |
3.408291e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.364320e-03 |
1.596475e+03 |
44.1702 |
3.173226e-02 |
6.414788 |
22.450563 |
59.057413 |
9.036427e+01 |
-2.627837e+01 |
3.315067e+05 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x90b7E285ab6cf4e3A2487669dba3E339dB8a3320 |
2024-02-14 17:10:58.913692 |
| 1843 |
22569 |
hiSQUIGGLE |
HISQUIGGLE |
hisquiggle |
2 |
2022-11-07T04:37:30.000Z |
[] |
NaN |
1.894900e+07 |
18949000 |
False |
NaN |
1843 |
1.393400e+07 |
2.426171e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.741187e-02 |
4.108113e+05 |
-0.0395 |
-6.201129e-02 |
-0.476327 |
4.280071 |
6.184944 |
-6.766165e+00 |
-8.581544e+00 |
3.299376e+05 |
0.0000 |
3.299376e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x51395ade06eae126f590e7b06dc8f6baf511f13f |
2024-02-14 17:10:58.913692 |
| 1844 |
2315 |
HTMLCOIN |
HTML |
html-coin |
7 |
2017-12-28T00:00:00.000Z |
[mineable, platform, collectibles-nfts, dapp] |
NaN |
5.306733e+10 |
80434575000 |
False |
NaN |
1844 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.215373e-06 |
8.252221e+01 |
142.0905 |
-1.903942e-02 |
-2.995762 |
8.182837 |
-2.741309 |
4.645663e+00 |
-7.797619e+00 |
3.298333e+05 |
0.0000 |
4.999309e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1845 |
23238 |
hiMFERS |
HIMFERS |
himfers |
1 |
2023-01-16T02:24:39.000Z |
[] |
NaN |
2.155100e+08 |
215510000 |
False |
NaN |
1845 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.529560e-03 |
1.096595e+05 |
0.2629 |
6.788730e-03 |
9.087573 |
19.425142 |
-12.921971 |
-5.040332e+00 |
1.001834e+01 |
3.296354e+05 |
0.0000 |
3.296354e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb755d5bc7de83232b9df1886bd5cdb38895933b0 |
2024-02-14 17:10:58.913692 |
| 1846 |
9931 |
SONM (BEP-20) |
SNM |
sonm-bep20 |
18 |
2021-05-19T00:00:00.000Z |
[bnb-chain] |
NaN |
2.123122e+08 |
212312235.93622 |
False |
NaN |
1847 |
4.440000e+07 |
6.842742e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.541158e-03 |
2.869888e+04 |
22.6962 |
3.749416e+00 |
-51.140234 |
-7.392483 |
-12.162715 |
1.601484e+02 |
7.340908e+01 |
3.272067e+05 |
0.0000 |
3.272067e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B |
2024-02-14 17:10:58.913692 |
| 1847 |
7750 |
Eden |
EDEN |
eden-network |
57 |
2020-11-23T00:00:00.000Z |
[exnetwork-capital-portfolio] |
2.500000e+08 |
1.323263e+07 |
100000000 |
False |
NaN |
1848 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.464516e-02 |
9.787023e+04 |
3.3260 |
1.424352e+00 |
7.487094 |
10.560082 |
-2.651519 |
2.030236e+01 |
4.987673e+01 |
3.261202e+05 |
0.0000 |
6.161290e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 |
2024-02-14 17:10:58.913692 |
| 1848 |
3830 |
Veil |
VEIL |
veil |
4 |
2019-04-02T00:00:00.000Z |
[mineable, privacy] |
3.000000e+08 |
8.607788e+07 |
94918808.801401 |
False |
NaN |
1849 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.760233e-03 |
1.699376e+02 |
434.1412 |
3.815716e+00 |
-5.809375 |
-14.071763 |
-36.559707 |
1.486138e+01 |
-5.014502e+01 |
3.236729e+05 |
0.0000 |
1.128070e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1849 |
2476 |
Ruff |
RUFF |
ruff |
11 |
2018-01-28T00:00:00.000Z |
[platform, iot] |
NaN |
9.805000e+08 |
1880000000 |
False |
NaN |
1851 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.262732e-04 |
3.733200e+04 |
33.9550 |
-2.445440e-01 |
8.146827 |
14.855216 |
-20.254654 |
2.047811e-01 |
1.169293e+01 |
3.199109e+05 |
0.0000 |
6.133937e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf278c1ca969095ffddded020290cf8b5c424ace2 |
2024-02-14 17:10:58.913692 |
| 1850 |
26219 |
WaifuAI |
WFAI |
waifuai |
7 |
2023-05-29T14:48:00.000Z |
[memes] |
NaN |
1.123759e+14 |
127915887121422 |
False |
NaN |
1850 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.847590e-09 |
2.310079e+04 |
41.2187 |
-5.204264e-01 |
-4.890526 |
1.047900 |
-6.645365 |
-1.034212e+01 |
1.613621e+01 |
3.200005e+05 |
0.0000 |
3.642520e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8A001303158670E284950565164933372807cD48 |
2024-02-14 17:10:58.913692 |
| 1851 |
12137 |
NFTrade |
NFTD |
nftrade |
19 |
2021-09-24T13:53:46.000Z |
[avalanche-ecosystem, dao-maker, poolz-finance... |
1.350000e+08 |
3.274117e+07 |
135000000 |
False |
NaN |
1852 |
9.868125e+06 |
9.576532e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.704510e-03 |
3.006509e+04 |
-1.8430 |
-8.260028e-02 |
-1.442217 |
-1.263319 |
-15.824483 |
-1.652972e+01 |
-1.867247e+01 |
3.177371e+05 |
0.0000 |
1.310109e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8e0fe2947752be0d5acf73aae77362daf79cb379 |
2024-02-14 17:10:58.913692 |
| 1852 |
11150 |
DeFine |
DFA |
define |
21 |
2021-08-02T00:00:00.000Z |
[collectibles-nfts, entertainment] |
5.000000e+08 |
2.575289e+08 |
500000000 |
False |
NaN |
1853 |
3.982350e+08 |
4.863429e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.221246e-03 |
4.211187e+03 |
-31.4177 |
1.605793e-02 |
1.684753 |
7.142581 |
-22.152720 |
-9.276004e+01 |
-9.543476e+01 |
3.145062e+05 |
0.0000 |
6.106230e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x62959c699a52ec647622c91e79ce73344e4099f5 |
2024-02-14 17:10:58.913692 |
| 1853 |
298 |
NewYorkCoin |
NYC |
newyorkcoin |
17 |
2014-05-06T00:00:00.000Z |
[mineable, pow, scrypt, payments] |
NaN |
1.437611e+11 |
143761098437.998474 |
False |
NaN |
1854 |
1.437675e+11 |
3.116238e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.167555e-06 |
4.945000e-05 |
-89.3045 |
-1.348830e-01 |
-5.661989 |
-31.075348 |
-25.465549 |
-8.205542e+01 |
-7.256854e+01 |
3.116100e+05 |
0.0000 |
3.116100e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1854 |
12180 |
Rainbow Token |
RAINBOW |
rainbow-token |
11 |
2021-09-27T21:27:51.000Z |
[bnb-chain] |
1.000000e+15 |
8.603978e+14 |
1000000000000000 |
False |
NaN |
1855 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.594037e-10 |
1.298913e+00 |
-74.8617 |
0.000000e+00 |
0.422491 |
-28.107652 |
-41.166099 |
-4.723987e+01 |
-1.789681e+01 |
3.092302e+05 |
0.0000 |
3.594037e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x673da443da2f6ae7c5c660a9f0d3dd24d1643d36 |
2024-02-14 17:10:58.913692 |
| 1855 |
8364 |
Bridge Mutual |
BMI |
bridge-mutual |
21 |
2021-01-31T00:00:00.000Z |
[insurance, polkadot-ecosystem, polkastarter, ... |
1.600000e+08 |
6.469707e+07 |
160000000 |
False |
NaN |
1856 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.774552e-03 |
3.158183e+04 |
-11.7220 |
-1.680724e-01 |
-0.597197 |
-9.243926 |
-18.829534 |
-1.179626e+01 |
1.886798e+01 |
3.088996e+05 |
0.0000 |
7.639284e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x725c263e32c72ddc3a19bea12c5a0479a81ee688 |
2024-02-14 17:10:58.913692 |
| 1856 |
1636 |
XTRABYTES |
XBY |
xtrabytes |
3 |
2017-04-20T00:00:00.000Z |
[posign] |
6.500000e+08 |
4.300000e+08 |
650000000 |
False |
NaN |
1857 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.154722e-04 |
0.000000e+00 |
0.0000 |
-1.043765e-01 |
0.469895 |
3.158025 |
20.279624 |
3.009873e+01 |
-6.040083e+00 |
3.076531e+05 |
0.0000 |
4.650569e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1857 |
10522 |
Pacoca |
PACOCA |
pacoca |
17 |
2021-06-19T00:00:00.000Z |
[bnb-chain] |
NaN |
3.310830e+08 |
344886030.67 |
False |
NaN |
1858 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.284330e-04 |
1.356722e+03 |
233.5403 |
1.971635e-01 |
2.342509 |
6.967147 |
-6.950127 |
4.232083e+01 |
8.857954e+01 |
3.073883e+05 |
0.0000 |
3.202036e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x55671114d774ee99d653d6c12460c780a67f1d18 |
2024-02-14 17:10:58.913692 |
| 1858 |
8882 |
Alliance Fan Token |
ALL |
alliance-fan-token |
1 |
2021-03-18T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
1.519184e+06 |
5000000 |
False |
NaN |
1860 |
1.532805e+06 |
3.098535e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.021480e-01 |
3.020014e+02 |
39.5103 |
4.663974e+00 |
9.727821 |
-4.719080 |
-18.262728 |
-1.757736e+01 |
-1.692408e+01 |
3.071000e+05 |
0.0000 |
1.010740e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1859 |
638 |
Trollcoin |
TROLL |
trollcoin |
2 |
2014-09-30T00:00:00.000Z |
[mineable, hybrid-pow-pos, scrypt] |
NaN |
5.928101e+08 |
592810145 |
False |
NaN |
1859 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.183092e-04 |
0.000000e+00 |
0.0000 |
2.318253e-02 |
4.550748 |
-41.345139 |
-39.159230 |
2.252158e+01 |
4.294142e+01 |
3.072590e+05 |
0.0000 |
3.072590e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1860 |
7420 |
Digital Reserve Currency |
DRC |
digital-reserve-currency |
11 |
2020-10-15T00:00:00.000Z |
[] |
1.000000e+09 |
1.000000e+09 |
1000000000 |
False |
NaN |
1861 |
1.000000e+09 |
3.067831e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.067831e-04 |
4.680497e+02 |
-76.8348 |
2.488699e+00 |
5.696567 |
6.626152 |
-14.908626 |
1.255249e+00 |
3.008225e+01 |
3.067831e+05 |
0.0000 |
3.067831e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa150db9b1fa65b44799d4dd949d922c0a33ee606 |
2024-02-14 17:10:58.913692 |
| 1861 |
2070 |
DomRaider |
DRT |
domraider |
9 |
2017-10-19T00:00:00.000Z |
[marketplace, collectibles-nfts] |
1.300000e+09 |
5.915000e+08 |
1300000000 |
False |
NaN |
1862 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.182673e-04 |
0.000000e+00 |
0.0000 |
1.837954e-02 |
4.542292 |
17.310881 |
22.407354 |
2.252349e+01 |
4.294874e+01 |
3.065551e+05 |
0.0000 |
6.737475e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9af4f26941677c706cfecf6d3379ff01bb85d5ab |
2024-02-14 17:10:58.913692 |
| 1862 |
26030 |
Papi |
PAPI |
papi |
8 |
2023-05-26T09:23:53.000Z |
[memes] |
1.000000e+12 |
9.350000e+11 |
1000000000000 |
False |
NaN |
1864 |
1.000000e+12 |
3.270758e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.270758e-07 |
5.113560e+03 |
-27.1652 |
-1.370394e-02 |
6.139326 |
11.387153 |
6.297019 |
-3.766547e+00 |
4.569673e+01 |
3.058159e+05 |
0.0000 |
3.270758e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x693c216aa181ebf776730d16c7ba06842548415e |
2024-02-14 17:10:58.913692 |
| 1863 |
8612 |
Float Protocol (Bank) |
BANK |
float-protocol |
14 |
2021-02-27T00:00:00.000Z |
[olympus-pro-ecosystem] |
NaN |
2.963845e+05 |
305799.536196 |
False |
NaN |
1865 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.031577e+00 |
3.441429e+04 |
21.9747 |
-1.318942e+00 |
1.329040 |
13.643060 |
-14.969046 |
-2.568947e+01 |
3.078063e+01 |
3.057433e+05 |
0.0000 |
3.154557e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24a6a37576377f63f194caa5f518a60f45b42921 |
2024-02-14 17:10:58.913692 |
| 1864 |
21017 |
Hero Blaze: Three Kingdoms |
MUDOL2 |
hero-blaze-three-kingdoms |
6 |
2022-07-18T04:26:11.000Z |
[] |
5.000000e+08 |
2.174835e+07 |
331266162.48 |
False |
NaN |
1866 |
3.769316e+06 |
5.292230e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.404029e-02 |
6.781766e+05 |
-7.5326 |
-1.405494e-01 |
5.239560 |
9.552801 |
0.968317 |
-3.494759e+00 |
1.897688e+01 |
3.053532e+05 |
0.0000 |
7.020146e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc |
2024-02-14 17:10:58.913692 |
| 1865 |
7838 |
Base Protocol |
BASE |
base-protocol |
5 |
2020-12-02T00:00:00.000Z |
[rebase, vbc-ventures-portfolio] |
4.806796e+05 |
4.806796e+05 |
480679.619457 |
False |
NaN |
1867 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.341387e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
-9.112874 |
-35.706503 |
-2.589285e+01 |
-2.264036e+01 |
3.048176e+05 |
0.0000 |
3.048176e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x07150e919b4de5fd6a63de1f9384828396f25fdc |
2024-02-14 17:10:58.913692 |
| 1866 |
18586 |
3space Art |
PACE |
3space-art |
1 |
2022-03-07T02:50:16.000Z |
[ethereum-ecosystem] |
1.000000e+08 |
5.235520e+07 |
100000000 |
False |
NaN |
1863 |
4.745779e+06 |
2.783587e+04 |
NaN |
2024-02-14T23:00:00.000Z |
5.865395e-03 |
1.844539e+04 |
14.5374 |
1.045005e+00 |
-1.635081 |
-35.033495 |
-75.992774 |
-8.179860e+01 |
-8.792377e+01 |
3.070840e+05 |
0.0000 |
5.865395e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd |
2024-02-14 17:10:58.913692 |
| 1867 |
13932 |
Genesis Worlds |
GENESIS |
genesis-worlds |
13 |
2021-11-05T06:40:07.000Z |
[collectibles-nfts, gaming, metaverse] |
NaN |
1.548379e+08 |
195655437.78278 |
False |
NaN |
1868 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.965863e-03 |
6.334836e+02 |
-45.2862 |
0.000000e+00 |
61.183938 |
530.852024 |
257.270904 |
2.849574e+02 |
1.604642e+02 |
3.043901e+05 |
0.0000 |
3.846318e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x51869836681BcE74a514625c856aFb697a013797 |
2024-02-14 17:10:58.913692 |
| 1868 |
22360 |
Sphere |
SXS |
spheresxs |
3 |
2022-10-24T06:04:51.000Z |
[crowdfunding, launchpad] |
1.000000e+08 |
1.625109e+07 |
100000000 |
False |
NaN |
1869 |
6.875000e+06 |
1.285459e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.869759e-02 |
3.416207e+04 |
-4.7643 |
4.853648e-01 |
1.480952 |
-7.732142 |
-25.267034 |
-2.421169e+01 |
-2.578857e+01 |
3.038561e+05 |
0.0000 |
1.869759e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x259cE0cb3581995d40CBb03fd4BaDeaABA1EDAFf |
2024-02-14 17:10:58.913692 |
| 1869 |
5407 |
KingdomStarter |
KDG |
kingdomstarter |
8 |
2020-04-02T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
5.310009e+08 |
951000965 |
False |
NaN |
1870 |
3.659247e+08 |
2.086679e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.702481e-04 |
5.722248e+04 |
-1.0648 |
1.825946e-01 |
4.817004 |
17.613639 |
1.528578 |
-8.169540e+00 |
2.586659e+01 |
3.028022e+05 |
0.0000 |
5.702481e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 |
2024-02-14 17:10:58.913692 |
| 1870 |
4834 |
Golos Blockchain |
GLS |
golos-blockchain |
3 |
2019-10-24T00:00:00.000Z |
[] |
NaN |
3.799094e+08 |
379909368.431 |
False |
NaN |
1873 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.952496e-04 |
0.000000e+00 |
-100.0000 |
-1.034333e-01 |
-4.799025 |
-31.002770 |
-38.115832 |
-4.395136e+01 |
-4.619110e+01 |
3.021228e+05 |
0.0000 |
3.021228e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1871 |
6870 |
OIN Finance |
OIN |
oin-finance |
15 |
2020-09-03T00:00:00.000Z |
[avalanche-ecosystem, exnetwork-capital-portfo... |
1.000000e+08 |
3.295076e+07 |
100000000 |
False |
NaN |
1871 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.178329e-03 |
3.171656e+05 |
-1.9823 |
4.070203e-01 |
6.102244 |
-27.726986 |
12.940952 |
1.180613e+02 |
4.183335e+02 |
3.024329e+05 |
0.0000 |
9.178329e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9aeB50f542050172359A0e1a25a9933Bc8c01259 |
2024-02-14 17:10:58.913692 |
| 1872 |
5300 |
Inex Project |
INEX |
inex-project |
2 |
2020-03-11T00:00:00.000Z |
[] |
1.089000e+10 |
1.089000e+10 |
10890000000 |
False |
NaN |
1872 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.775056e-05 |
0.000000e+00 |
0.0000 |
-3.824004e-01 |
5.189061 |
13.483905 |
10.456354 |
2.452419e+01 |
4.087561e+01 |
3.022036e+05 |
0.0000 |
3.022036e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa2d77f8353cb2afd709aba4a967257511ecff716 |
2024-02-14 17:10:58.913692 |
| 1873 |
20502 |
Traxx |
TRAXX |
traxx |
6 |
2022-06-08T00:59:42.000Z |
[collectibles-nfts, music] |
3.500000e+08 |
4.484557e+07 |
350000000 |
False |
NaN |
1876 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.652122e-03 |
1.264803e+05 |
-10.6450 |
-1.773695e+00 |
-0.550565 |
6.719870 |
-0.903234 |
3.467198e+00 |
-2.988028e+01 |
2.983182e+05 |
0.0000 |
2.328243e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 |
2024-02-14 17:10:58.913692 |
| 1874 |
10566 |
BlackHat |
BLKC |
blackhat |
23 |
2021-06-22T00:00:00.000Z |
[pos, privacy, zero-knowledge-proofs, masterno... |
NaN |
1.057710e+07 |
11109087.252459 |
False |
NaN |
1875 |
1.057710e+07 |
2.999769e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.836097e-02 |
1.047857e+04 |
1.0704 |
-7.275256e-02 |
0.052211 |
2.474494 |
30.953479 |
-3.007629e+01 |
-3.643438e+01 |
2.999769e+05 |
0.0000 |
3.150645e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1875 |
12066 |
Shirtum |
SHI |
shirtum |
14 |
2021-09-22T23:25:26.000Z |
[sports, collectibles-nfts, metaverse] |
7.494913e+08 |
1.738232e+08 |
749491340 |
False |
NaN |
1874 |
1.977758e+08 |
3.413570e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.725980e-03 |
3.036955e+04 |
-0.5995 |
-1.090134e-02 |
1.263221 |
4.000347 |
-10.437734 |
1.115177e+01 |
2.585452e+00 |
3.000152e+05 |
0.0000 |
1.293607e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 |
2024-02-14 17:10:58.913692 |
| 1876 |
4647 |
PUBLISH |
NEWS |
publish |
7 |
2019-09-17T00:00:00.000Z |
[] |
NaN |
2.033333e+09 |
10000000000 |
False |
NaN |
1878 |
3.431000e+09 |
5.006829e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.459291e-04 |
7.536651e+03 |
-91.8878 |
8.789085e-01 |
27.947688 |
29.283159 |
-36.624234 |
-8.029764e+01 |
-7.706118e+01 |
2.967225e+05 |
0.0000 |
1.459291e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1877 |
11945 |
My Master War |
MAT |
my-master-war |
15 |
2021-09-17T09:28:46.000Z |
[gaming, entertainment, polkafoundry-red-kite,... |
1.000000e+08 |
6.499952e+07 |
100000000 |
False |
NaN |
1877 |
4.000000e+06 |
1.826694e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.566735e-03 |
2.932049e+04 |
-12.4071 |
-1.329533e+00 |
3.025323 |
9.643045 |
-2.609232 |
1.921090e+01 |
2.240919e+01 |
2.968356e+05 |
0.0000 |
4.566735e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf3147987a00d35eecc10c731269003ca093740ca |
2024-02-14 17:10:58.913692 |
| 1878 |
10893 |
Brokoli Network |
BRKL |
brokoli-network |
19 |
2021-07-14T00:00:00.000Z |
[] |
1.250000e+08 |
5.347262e+07 |
125000000 |
False |
NaN |
1879 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.536774e-03 |
2.405105e+04 |
6.5124 |
-8.484831e-01 |
-0.199608 |
-6.558637 |
-16.720634 |
-1.342784e+01 |
1.360063e+01 |
2.960658e+05 |
0.0000 |
6.920968e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 |
2024-02-14 17:10:58.913692 |
| 1879 |
7678 |
Rook |
ROOK |
keeperdao |
36 |
2020-11-15T00:00:00.000Z |
[defi, yield-farming, three-arrows-capital-por... |
1.500000e+06 |
6.176363e+05 |
1226310 |
False |
NaN |
1880 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.754729e-01 |
4.151524e+03 |
62.6775 |
1.455271e+00 |
3.576601 |
8.911813 |
-0.849825 |
-2.005053e+00 |
6.747150e+00 |
2.936693e+05 |
0.0000 |
7.132093e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfa5047c9c78b8877af97bdcb85db743fd7313d4a |
2024-02-14 17:10:58.913692 |
| 1880 |
21959 |
MIBR Fan Token |
MIBR |
mibr-fan-token |
1 |
2022-09-27T08:14:22.000Z |
[fan-token] |
1.000000e+07 |
1.451609e+06 |
10000000 |
False |
NaN |
1881 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.006888e-01 |
1.763781e+01 |
14.8700 |
1.227550e-03 |
0.164021 |
-0.226843 |
-8.701978 |
-1.578830e+01 |
-1.483499e+01 |
2.913216e+05 |
0.0000 |
2.006888e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x561e2e5acbd6cd9cbcc4a3aa0216c7508058df94 |
2024-02-14 17:10:58.913692 |
| 1881 |
15974 |
Metaverser |
MTVT |
metaverser |
4 |
2021-12-13T07:51:01.000Z |
[] |
2.000000e+09 |
7.121091e+07 |
1985842500 |
False |
NaN |
1882 |
2.546206e+08 |
1.029104e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.041715e-03 |
6.119686e+04 |
10.7089 |
-3.737079e-01 |
5.214768 |
13.309417 |
6.506673 |
1.272469e+02 |
1.271154e+02 |
2.878142e+05 |
0.0000 |
8.083430e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 |
2024-02-14 17:10:58.913692 |
| 1882 |
15790 |
Propel |
PEL |
propel-token |
9 |
2021-12-08T07:54:19.000Z |
[] |
1.000000e+08 |
3.768367e+07 |
100000000 |
False |
NaN |
1883 |
6.806374e+07 |
5.130952e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.538451e-03 |
9.476402e+04 |
82.4658 |
8.719572e-01 |
4.894176 |
12.388472 |
-19.126309 |
-1.546424e+01 |
1.813170e+01 |
2.840765e+05 |
0.0000 |
7.538451e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa75e7928d3de682e3f44da60c26f33117c4e6c5c |
2024-02-14 17:10:58.913692 |
| 1883 |
5713 |
Ravencoin Classic |
RVC |
ravencoin-classic |
5 |
2020-06-18T00:00:00.000Z |
[] |
2.100000e+10 |
1.351826e+10 |
21000000000 |
False |
NaN |
1885 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.091133e-05 |
1.726853e+04 |
16.4363 |
1.026266e-01 |
1.758419 |
-5.275807 |
-8.687984 |
-8.812224e+00 |
6.560434e+00 |
2.826846e+05 |
0.0000 |
4.391378e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1884 |
9666 |
Terran Coin |
TRR |
terran-coin |
29 |
2021-05-10T00:00:00.000Z |
[] |
1.000000e+10 |
2.365336e+07 |
10000000000 |
False |
NaN |
1884 |
2.365336e+07 |
2.833651e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.197991e-02 |
1.574989e+04 |
18.3336 |
7.004119e-02 |
5.009138 |
-13.885805 |
-27.353006 |
-2.815693e+01 |
-3.830757e+01 |
2.833651e+05 |
0.0000 |
1.197991e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbB95cc1c662D89822bda29D2e147B124406e6e42 |
2024-02-14 17:10:58.913692 |
| 1885 |
7772 |
Leverj Gluon |
L2 |
leverj-gluon |
6 |
2020-11-25T00:00:00.000Z |
[defi, scaling] |
NaN |
2.190915e+08 |
219091484.279898 |
False |
NaN |
1886 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.281960e-03 |
3.780260e+00 |
0.0253 |
9.848130e-03 |
0.026819 |
0.133620 |
0.193385 |
-5.723478e+01 |
-3.651794e+01 |
2.808664e+05 |
0.0000 |
2.808664e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBbff34E47E559ef680067a6B1c980639EEb64D24 |
2024-02-14 17:10:58.913692 |
| 1886 |
4183 |
Safex Cash |
SFX |
safex-cash |
4 |
2019-11-04T00:00:00.000Z |
[mineable, privacy] |
1.000000e+09 |
3.071864e+08 |
312186446.89 |
False |
NaN |
1887 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.009283e-04 |
6.378307e+02 |
545.3612 |
1.021253e-02 |
12.526028 |
50.183127 |
28.811062 |
8.032561e+01 |
5.013640e+01 |
2.767530e+05 |
0.0000 |
9.009283e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1887 |
11329 |
KamPay |
KAMPAY |
kampay |
12 |
2021-08-19T00:00:00.000Z |
[] |
1.000000e+09 |
4.090910e+08 |
1000000000 |
False |
NaN |
1889 |
3.150429e+08 |
2.081670e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.607575e-04 |
1.230881e+02 |
-88.4278 |
0.000000e+00 |
8.321995 |
-27.135107 |
-26.387481 |
-4.096928e+01 |
-3.832831e+01 |
2.703099e+05 |
0.0000 |
6.607575e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 |
2024-02-14 17:10:58.913692 |
| 1888 |
24070 |
Acorn Protocol |
ACN |
acorn-protocol |
2 |
2023-05-22T08:56:10.000Z |
[] |
1.000000e+10 |
4.682213e+09 |
10000000000 |
False |
NaN |
1893 |
5.436542e+09 |
3.083945e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.672622e-05 |
2.979626e+04 |
-6.9537 |
-5.661138e-01 |
5.833858 |
14.281738 |
-33.064127 |
-4.765941e+01 |
-3.728763e+01 |
2.656043e+05 |
0.0000 |
5.672622e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1889 |
7639 |
Club Atletico Independiente |
CAI |
club-atletico-independiente |
1 |
2020-11-10T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
9.566340e+05 |
5000000 |
False |
NaN |
1890 |
1.085095e+06 |
3.018886e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.782140e-01 |
2.338677e+02 |
150.9959 |
-1.915709e-01 |
-1.278538 |
-0.088343 |
-18.837162 |
-4.764638e+00 |
-5.213310e+00 |
2.661490e+05 |
0.0000 |
1.391070e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x1793c8b629b0a526d8741e288440c0cbc4486292 |
2024-02-14 17:10:58.913692 |
| 1890 |
7742 |
88mph |
MPH |
88mph |
22 |
2020-11-22T00:00:00.000Z |
[defi, yield-farming, yield-aggregator] |
NaN |
4.652787e+05 |
485535.645269 |
False |
NaN |
1892 |
NaN |
NaN |
5.083863e-01 |
2024-02-14T22:59:00.000Z |
5.713928e-01 |
2.833080e+04 |
-1.3918 |
-1.082111e-01 |
0.088404 |
10.191274 |
-3.092863 |
-5.646694e-01 |
2.014574e+01 |
2.658569e+05 |
0.0000 |
2.774316e+05 |
5.229427e+05 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8888801af4d980682e47f1a9036e589479e835c5 |
2024-02-14 17:10:58.913692 |
| 1891 |
14285 |
OnGO |
FTG |
fantomgo |
3 |
2021-11-10T17:28:39.000Z |
[] |
1.000000e+09 |
1.149408e+08 |
1000000000 |
False |
NaN |
1891 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.315361e-03 |
1.498037e+05 |
-0.2874 |
3.196606e-01 |
-0.162303 |
-11.577407 |
-23.119639 |
-4.984497e+01 |
5.942835e+01 |
2.661295e+05 |
0.0000 |
2.315361e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3a4cab3dcfab144fe7eb2b5a3e288cc03dc07659 |
2024-02-14 17:10:58.913692 |
| 1892 |
25002 |
KING |
KING |
king |
17 |
2023-05-06T12:39:21.000Z |
[memes, solana-ecosystem] |
1.000000e+10 |
9.270000e+09 |
10000000000 |
False |
NaN |
1894 |
1.000000e+10 |
2.855288e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.855288e-05 |
1.096285e+04 |
10.7167 |
-2.807170e-03 |
-5.530406 |
-24.214635 |
-17.757434 |
-7.034901e+01 |
-7.044633e+01 |
2.646852e+05 |
0.0000 |
2.855288e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe28027c99c7746ffb56b0113e5d9708ac86fae8f |
2024-02-14 17:10:58.913692 |
| 1893 |
8543 |
Kangal |
KANGAL |
kangal |
7 |
2021-02-22T00:00:00.000Z |
[memes, bnb-chain] |
1.000000e+11 |
1.000000e+11 |
100000000000 |
False |
NaN |
1895 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.626808e-06 |
4.908545e+02 |
3921.4859 |
0.000000e+00 |
7.537451 |
25.186691 |
18.683624 |
3.312520e+01 |
8.224893e+01 |
2.626808e+05 |
0.0000 |
2.626808e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6e765d26388a17a6e86c49a8e41df3f58abcd337 |
2024-02-14 17:10:58.913692 |
| 1894 |
11752 |
XP NETWORK |
XPNET |
xp-network |
17 |
2021-09-08T02:00:16.000Z |
[collectibles-nfts] |
1.000000e+09 |
1.318708e+08 |
1000000000 |
False |
NaN |
1896 |
1.125000e+08 |
2.220029e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.973359e-03 |
1.671683e+05 |
-14.3200 |
1.163352e-02 |
0.586054 |
8.567960 |
-8.447542 |
-2.986788e+01 |
-6.662755e+00 |
2.602284e+05 |
0.0000 |
1.973359e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A |
2024-02-14 17:10:58.913692 |
| 1895 |
21350 |
Hunter Token / Digital Arms |
HNTR |
hunter-token |
7 |
2022-08-11T01:59:50.000Z |
[] |
1.000000e+09 |
1.526855e+08 |
1000000000 |
False |
NaN |
1897 |
1.280855e+08 |
2.179528e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.701620e-03 |
4.929204e+04 |
-3.7208 |
-2.891942e-01 |
-0.858024 |
-6.384135 |
-6.168436 |
-1.652612e+01 |
-1.867550e+01 |
2.598127e+05 |
0.0000 |
1.701620e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 |
2024-02-14 17:10:58.913692 |
| 1896 |
20896 |
Amazy |
AZY |
amazy |
14 |
2022-07-06T14:59:08.000Z |
[] |
1.000000e+09 |
4.092392e+07 |
1000000000 |
False |
NaN |
1898 |
2.798359e+08 |
1.760355e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.290670e-03 |
5.148074e+05 |
-44.6224 |
-5.484978e-01 |
3.374779 |
8.951406 |
-6.798771 |
-1.090116e+01 |
9.916545e+00 |
2.574389e+05 |
0.0000 |
6.290670e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 |
2024-02-14 17:10:58.913692 |
| 1897 |
12295 |
Dinamo Zagreb Fan Token |
DZG |
dinamo-zagreb-fan-token |
1 |
2021-10-04T13:47:48.000Z |
[sports, fan-token, chiliz] |
NaN |
8.856180e+05 |
5000000 |
False |
NaN |
1899 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.907180e-01 |
1.134343e+03 |
39.7880 |
-6.555196e+00 |
-10.172855 |
-18.566387 |
-28.470697 |
-3.495871e+01 |
-4.607276e+01 |
2.574651e+05 |
0.0000 |
1.453590e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x0129088976D41EB1c202b5512d7B437197cCb168 |
2024-02-14 17:10:58.913692 |
| 1898 |
12599 |
ASPO World |
ASPO |
aspo-world |
13 |
2021-11-14T13:43:12.000Z |
[gaming, polkafoundry-red-kite, play-to-earn, ... |
5.000000e+08 |
7.993687e+07 |
500000000 |
False |
NaN |
1900 |
5.568783e+07 |
1.791514e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.217065e-03 |
2.849945e+03 |
162.4341 |
0.000000e+00 |
2.435310 |
4.824021 |
0.871561 |
6.965640e+01 |
5.071516e+01 |
2.571621e+05 |
0.0000 |
1.608532e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e |
2024-02-14 17:10:58.913692 |
| 1899 |
5963 |
Centric Swap |
CNS |
centric-swap |
26 |
2020-07-30T00:00:00.000Z |
[services, collectibles-nfts, defi, yield-farm... |
NaN |
9.919906e+10 |
99199055800.370499 |
False |
NaN |
1901 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.571808e-06 |
1.632690e+05 |
1.2460 |
-2.549058e-01 |
-1.879837 |
0.142027 |
-12.185026 |
-3.410985e+01 |
-2.592224e+01 |
2.551210e+05 |
0.0000 |
2.551210e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 |
2024-02-14 17:10:58.913692 |
| 1900 |
5103 |
Tachyon Protocol |
IPX |
tachyon-protocol |
10 |
2020-01-03T00:00:00.000Z |
[] |
1.500000e+09 |
2.668585e+08 |
1000000000 |
False |
NaN |
1902 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.559341e-04 |
8.616604e+03 |
-13.6271 |
1.092081e+00 |
21.132179 |
-11.296352 |
16.223655 |
9.813135e+01 |
2.052142e+02 |
2.550992e+05 |
0.0000 |
1.433901e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1901 |
8970 |
Lokr |
LKR |
polkalokr |
8 |
2021-04-07T00:00:00.000Z |
[] |
1.000000e+08 |
2.562827e+07 |
100000000 |
False |
NaN |
1888 |
3.794629e+07 |
4.012203e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.057337e-02 |
2.415352e+05 |
1.3271 |
-2.123746e-01 |
7.666207 |
4.396133 |
-13.198072 |
1.735591e+01 |
3.374710e+01 |
2.709773e+05 |
0.0000 |
1.057337e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf |
2024-02-14 17:10:58.913692 |
| 1902 |
2642 |
CyberVein |
CVT |
cybervein |
14 |
2018-04-17T00:00:00.000Z |
[] |
2.147484e+09 |
1.060404e+09 |
2147483648 |
False |
NaN |
1903 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.395865e-04 |
2.747458e+04 |
5.2886 |
-2.772339e-01 |
0.966966 |
-0.622393 |
0.328765 |
-2.170701e+01 |
-4.127139e+01 |
2.540586e+05 |
0.0000 |
5.145081e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe428c3867f05dea2a89fc76a102b544eac7f772 |
2024-02-14 17:10:58.913692 |
| 1903 |
9251 |
Standard |
STND |
standard-protocol |
12 |
2021-04-15T00:00:00.000Z |
[defi, oracles, asset-backed-stablecoin, dao, ... |
NaN |
1.342732e+07 |
100000000 |
False |
NaN |
1904 |
3.028300e+07 |
5.718417e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.888326e-02 |
4.313904e+05 |
-3.3951 |
-1.531830e+00 |
6.418942 |
16.790990 |
1.498966 |
-4.606435e-01 |
2.084879e+01 |
2.535516e+05 |
0.0000 |
1.888326e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9040e237C3bF18347bb00957Dc22167D0f2b999d |
2024-02-14 17:10:58.913692 |
| 1904 |
4997 |
Blockzero Labs |
XIO |
blockzerolabs |
18 |
2020-05-15T00:00:00.000Z |
[] |
NaN |
3.659241e+07 |
100000000 |
False |
NaN |
1905 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.907877e-03 |
4.975557e+02 |
-49.0127 |
-6.367120e-01 |
2.941858 |
5.045972 |
-23.740947 |
-3.514757e+01 |
6.350943e+01 |
2.527759e+05 |
0.0000 |
6.907877e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 |
2024-02-14 17:10:58.913692 |
| 1905 |
9002 |
Busy DAO |
BUSY |
busy |
7 |
2021-03-29T00:00:00.000Z |
[okex-blockdream-ventures-portfolio, layer-1] |
NaN |
1.250000e+08 |
255000000 |
False |
NaN |
1906 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.006947e-03 |
9.889669e+04 |
-6.7311 |
2.919221e-01 |
-13.634705 |
1.987050 |
23.318735 |
4.187385e+01 |
6.813697e+01 |
2.508683e+05 |
0.0000 |
5.117714e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a |
2024-02-14 17:10:58.913692 |
| 1906 |
7813 |
Basis Cash |
BAC |
basis-cash |
9 |
2020-11-30T00:00:00.000Z |
[defi, stablecoin, yield-farming, rebase, seig... |
NaN |
5.457515e+07 |
54575249.826991 |
False |
NaN |
1907 |
NaN |
NaN |
9.186645e-01 |
2024-02-14T22:59:00.000Z |
4.589581e-03 |
3.177574e+04 |
-10.4277 |
1.253891e-01 |
-3.283271 |
3.877833 |
9.437543 |
4.721191e+01 |
1.424964e+02 |
2.504770e+05 |
0.0000 |
2.504775e+05 |
2.726534e+05 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a |
2024-02-14 17:10:58.913692 |
| 1907 |
2022 |
Internxt |
INXT |
internxt |
12 |
2017-10-07T00:00:00.000Z |
[distributed-computing, filesharing, iot, stor... |
1.119294e+06 |
1.119294e+06 |
1119294 |
False |
NaN |
1908 |
1.119294e+06 |
2.488869e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.223606e-01 |
5.215600e+05 |
21.5368 |
-9.005900e-01 |
-7.327868 |
12.130571 |
15.492883 |
6.477482e+01 |
4.635684e+01 |
2.488869e+05 |
0.0000 |
2.488869e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 |
2024-02-14 17:10:58.913692 |
| 1908 |
6868 |
Seigniorage Shares |
SHARE |
seigniorage-shares |
3 |
2020-09-03T00:00:00.000Z |
[rebase, seigniorage] |
2.100000e+07 |
2.082659e+07 |
21000000 |
False |
NaN |
1910 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.187889e-02 |
1.519213e+04 |
-3.5731 |
6.437268e-01 |
5.797541 |
53.254615 |
26.516065 |
4.059608e+01 |
6.084869e+01 |
2.473968e+05 |
0.0000 |
2.494567e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d |
2024-02-14 17:10:58.913692 |
| 1909 |
7942 |
Curate |
XCUR |
curate |
22 |
2020-12-10T00:00:00.000Z |
[fashion, retail, marketplace, collectibles-nf... |
6.000000e+07 |
8.428244e+06 |
50000000 |
False |
NaN |
1909 |
5.000000e+07 |
1.469637e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.939275e-02 |
2.092731e+05 |
5.9570 |
9.192636e-01 |
1.233486 |
15.102063 |
-1.200898 |
-3.769800e+01 |
6.249673e+01 |
2.477292e+05 |
0.0000 |
1.763565e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE1c7E30C42C24582888C758984f6e382096786bd |
2024-02-14 17:10:58.913692 |
| 1910 |
7033 |
Empty Set Dollar |
ESD |
empty-set-dollar |
11 |
2020-09-14T00:00:00.000Z |
[defi, stablecoin, rebase, seigniorage] |
NaN |
4.460121e+08 |
446012144.97595 |
False |
NaN |
1911 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.460257e-04 |
0.000000e+00 |
0.0000 |
-1.341899e-01 |
1.810391 |
6.240535 |
52.857147 |
5.957810e+01 |
4.874580e+01 |
2.435341e+05 |
0.0000 |
2.435341e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 |
2024-02-14 17:10:58.913692 |
| 1911 |
9508 |
Universidad de Chile Fan Token |
UCH |
universidad-de-chile-fan-token |
1 |
2021-04-30T00:00:00.000Z |
[sports, fan-token, soccer] |
5.000000e+06 |
1.162424e+06 |
5000000 |
False |
NaN |
1913 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.073580e-01 |
2.098730e+02 |
-18.1685 |
-1.915709e-01 |
8.452259 |
-4.107473 |
-4.579325 |
-1.742321e+01 |
-4.246595e+01 |
2.410379e+05 |
0.0000 |
1.036790e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x8A014bD5f85ab3715af39403Ad20E138e480603d |
2024-02-14 17:10:58.913692 |
| 1912 |
20575 |
Peruvian National Football Team Fan Token |
FPFT |
peruvian-national-football-team-fan-token |
11 |
2022-06-13T13:04:03.000Z |
[sports, fan-token, soccer] |
1.000000e+08 |
2.268000e+07 |
98839999 |
False |
NaN |
1912 |
2.290730e+07 |
2.446104e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.067827e-02 |
6.707114e+04 |
20.5242 |
-4.737245e-01 |
-15.348227 |
-37.835265 |
28.883060 |
4.858869e+01 |
7.692934e+01 |
2.421832e+05 |
0.0000 |
1.067827e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd |
2024-02-14 17:10:58.913692 |
| 1913 |
29043 |
Moonft |
MTC |
moonft |
3 |
2024-01-16T05:32:26.000Z |
[binance-chain] |
1.000000e+08 |
3.299990e+05 |
100000000 |
False |
NaN |
1914 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.254493e-01 |
1.886539e+05 |
2.9292 |
1.927376e-02 |
4.588824 |
17.253899 |
21.467613 |
2.146761e+01 |
2.146761e+01 |
2.393975e+05 |
0.0000 |
7.254493e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4E1A724b0588Fa971263c8AC5F78Ca215C7D09Dd |
2024-02-14 17:10:58.913692 |
| 1914 |
9218 |
Mist |
MIST |
mist |
36 |
2021-04-16T00:00:00.000Z |
[vr-ar, collectibles-nfts, gaming, metaverse, ... |
1.000000e+09 |
5.635709e+07 |
1000000000 |
False |
NaN |
1915 |
5.600005e+08 |
2.364280e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.221925e-03 |
7.601272e+04 |
32.8119 |
4.278539e-01 |
9.789950 |
6.294826 |
-21.447772 |
-2.803012e+01 |
3.123371e+01 |
2.379354e+05 |
0.0000 |
4.221925e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x68E374F856bF25468D365E539b700b648Bf94B67 |
2024-02-14 17:10:58.913692 |
| 1915 |
11458 |
EVRYNET |
EVRY |
evrynet |
10 |
2021-08-28T12:34:59.000Z |
[] |
1.000000e+09 |
4.038913e+07 |
1000000000 |
False |
NaN |
1916 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.872290e-03 |
1.451973e+04 |
-30.7338 |
-9.121193e-02 |
0.995889 |
1.764853 |
-3.259969 |
4.496975e+01 |
9.914625e+01 |
2.371767e+05 |
0.0000 |
5.872290e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd7dcd9b99787c619b4d57979521258d1a7267ad7 |
2024-02-14 17:10:58.913692 |
| 1916 |
3769 |
HashBX |
HBX |
hashsbx |
60 |
2019-03-01T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
6.292810e+08 |
1000000000 |
False |
NaN |
1917 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.765346e-04 |
4.256103e+02 |
99.8496 |
5.978441e-02 |
0.701442 |
5.308043 |
1.171903 |
6.519004e+00 |
2.260558e+00 |
2.369460e+05 |
0.0000 |
3.765346e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 |
2024-02-14 17:10:58.913692 |
| 1917 |
8299 |
Stake DAO |
SDT |
stake-dao |
25 |
2021-01-21T00:00:00.000Z |
[defi, yield-aggregator, olympus-pro-ecosystem... |
4.160000e+07 |
7.086040e+05 |
41600000 |
False |
NaN |
1918 |
NaN |
NaN |
3.436490e-03 |
2024-02-14T23:00:00.000Z |
3.335226e-01 |
4.899045e+04 |
115.6560 |
0.000000e+00 |
5.407142 |
3.595686 |
11.916123 |
1.503017e+00 |
2.378878e+01 |
2.363354e+05 |
0.0000 |
1.387454e+07 |
6.877231e+07 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f |
2024-02-14 17:10:58.913692 |
| 1918 |
8997 |
Cook Finance |
COOK |
cook-protocol |
18 |
2021-03-29T00:00:00.000Z |
[asset-management, defi, duckstarter, poolz-fi... |
1.000000e+10 |
8.736307e+08 |
10000000000 |
False |
NaN |
1919 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.700763e-04 |
4.945370e+04 |
-21.2804 |
-1.909483e-01 |
8.701272 |
5.643657 |
-26.542361 |
-5.581791e+01 |
1.905265e+02 |
2.359470e+05 |
0.0000 |
2.700763e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xff75ced57419bcaebe5f05254983b013b0646ef5 |
2024-02-14 17:10:58.913692 |
| 1919 |
8732 |
Swop |
SWOP |
swop |
7 |
2021-03-09T00:00:00.000Z |
[] |
6.000000e+06 |
3.577145e+06 |
4025903.693721 |
False |
NaN |
1920 |
3.577145e+06 |
2.353132e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.578241e-02 |
3.072021e+04 |
2.4390 |
1.007861e+00 |
2.799643 |
3.657325 |
-15.486978 |
-2.165313e+01 |
-1.685419e+01 |
2.353132e+05 |
0.0000 |
3.946944e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1274.0 |
Waves |
WAVES |
waves |
Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT |
2024-02-14 17:10:58.913692 |
| 1920 |
4028 |
MotaCoin |
MOTA |
motacoin |
3 |
2019-06-19T00:00:00.000Z |
[mineable, hybrid-pow-pos, x13, payments] |
NaN |
5.652959e+07 |
70734264.010796 |
False |
NaN |
1921 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.146474e-03 |
5.377999e+03 |
29.5865 |
2.318253e-02 |
4.550748 |
-6.152222 |
-30.467691 |
-4.234279e+01 |
-3.273345e+01 |
2.343985e+05 |
0.0000 |
2.932978e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1921 |
7784 |
BLink |
BLINK |
blink |
11 |
2020-11-26T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
1.843471e+08 |
999999999 |
False |
NaN |
1922 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.261543e-03 |
7.663968e-01 |
-98.1170 |
1.893693e+00 |
4.094155 |
-24.907552 |
-18.562639 |
7.418643e-01 |
2.619080e+00 |
2.325619e+05 |
0.0000 |
1.261543e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x63870a18b6e42b01ef1ad8a2302ef50b7132054f |
2024-02-14 17:10:58.913692 |
| 1922 |
20048 |
Wonderman Nation |
WNDR |
wonderman-nation |
5 |
2022-05-06T13:05:24.000Z |
[] |
NaN |
1.421550e+07 |
500000000 |
False |
NaN |
1923 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.632265e-02 |
1.773944e+03 |
-89.8197 |
1.605595e-02 |
3.036037 |
6.515258 |
9.448070 |
1.205477e+01 |
6.964025e+01 |
2.320345e+05 |
0.0000 |
8.161323e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1923 |
15132 |
Davis Cup Fan Token |
DAVIS |
davis-cup-fan-token |
1 |
2021-11-24T14:12:53.000Z |
[fan-token] |
1.000000e+07 |
5.461240e+05 |
10000000 |
False |
NaN |
1924 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.240940e-01 |
3.260376e+02 |
22.9685 |
-1.162942e+00 |
-0.728663 |
-34.523082 |
-46.449496 |
-4.644307e+01 |
-4.439461e+01 |
2.316079e+05 |
0.0000 |
4.240940e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x4B436f10911cD3f90b06f52E2a788A0A0dFf96de |
2024-02-14 17:10:58.913692 |
| 1924 |
7876 |
SORA Validator Token |
VAL |
sora-validator-token |
9 |
2020-12-07T00:00:00.000Z |
[] |
1.000000e+08 |
4.080033e+05 |
100000000 |
False |
NaN |
1925 |
1.000000e+08 |
5.635955e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.635955e-01 |
1.173378e+04 |
-58.1889 |
5.583728e+00 |
8.724714 |
-19.176823 |
-17.402861 |
1.138754e+02 |
1.855424e+02 |
2.299488e+05 |
0.0000 |
5.635955e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 |
2024-02-14 17:10:58.913692 |
| 1925 |
4917 |
DEXA COIN |
DEXA |
dexa-coin |
6 |
2019-11-18T00:00:00.000Z |
[] |
NaN |
2.500000e+10 |
100000000000 |
False |
NaN |
1926 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.148317e-06 |
6.997856e+04 |
-20.5886 |
-9.335591e-01 |
-0.281459 |
1.876291 |
-3.121413 |
-2.968139e+01 |
-5.566085e+01 |
2.287079e+05 |
0.0000 |
9.148317e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x725440512cb7b78bf56b334e50e31707418231cb |
2024-02-14 17:10:58.913692 |
| 1926 |
8029 |
Oxygen |
OXY |
oxygen |
31 |
2020-12-16T00:00:00.000Z |
[yield-farming, solana-ecosystem, ftx-bankrupt... |
1.000000e+10 |
4.068941e+07 |
9999999993.05077 |
False |
NaN |
1927 |
NaN |
NaN |
7.724305e+00 |
2024-02-14T22:59:00.000Z |
5.609030e-03 |
1.363809e+05 |
-26.8199 |
-8.713747e-01 |
-2.770582 |
8.723792 |
-67.756019 |
-6.350661e+01 |
-7.095994e+01 |
2.282281e+05 |
0.0000 |
5.609030e+07 |
2.954675e+04 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x965697b4ef02f0de01384d0d4f9f782b1670c163 |
2024-02-14 17:10:58.913692 |
| 1927 |
1955 |
Neblio |
NEBL |
neblio |
20 |
2017-09-12T00:00:00.000Z |
[platform, enterprise-solutions] |
NaN |
2.093938e+07 |
20939383.61848 |
False |
NaN |
1928 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.087902e-02 |
5.441083e+04 |
18.4254 |
1.679788e-01 |
1.584493 |
13.816433 |
-34.036943 |
-5.438491e+01 |
-5.634733e+01 |
2.277999e+05 |
0.0000 |
2.277999e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1928 |
27990 |
PymeDAO |
PYME |
pymedao |
2 |
2023-09-07T08:33:06.000Z |
[] |
1.000000e+09 |
4.851990e+08 |
587543945 |
False |
NaN |
1929 |
5.100000e+08 |
2.380830e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.668294e-04 |
1.742444e+04 |
-13.6593 |
2.448621e+00 |
4.181844 |
-0.972347 |
-6.844001 |
-4.505563e+01 |
-5.007781e+01 |
2.265051e+05 |
0.0000 |
4.668294e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3408636A7825E894ac5521cA55494F89F96DF240 |
2024-02-14 17:10:58.913692 |
| 1929 |
8867 |
DeHive |
DHV |
dehive |
16 |
2021-03-18T00:00:00.000Z |
[defi, poolz-finance-portfolio, exnetwork-capi... |
1.000000e+07 |
4.019375e+06 |
5614361 |
False |
NaN |
1930 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.625765e-02 |
3.456345e+04 |
10.6057 |
3.249992e-01 |
2.661255 |
6.808403 |
-0.769730 |
2.107459e+00 |
-2.788853e+00 |
2.261206e+05 |
0.0000 |
5.625764e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A |
2024-02-14 17:10:58.913692 |
| 1930 |
27809 |
HarryPotterObamaPacMan8Inu |
XRP |
harrypotterobamapacman8inu |
12 |
2023-08-11T16:17:34.000Z |
[memes] |
1.000000e+08 |
8.159752e+07 |
83510918.653535 |
False |
NaN |
1931 |
1.000000e+08 |
2.739748e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.739748e-03 |
2.077506e+04 |
-81.3388 |
-4.043020e+00 |
-5.997239 |
6.566358 |
-9.977749 |
2.332184e+01 |
-9.337185e+01 |
2.235566e+05 |
0.0000 |
2.739748e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae |
2024-02-14 17:10:58.913692 |
| 1931 |
3334 |
X-CASH |
XCASH |
x-cash |
27 |
2018-09-24T00:00:00.000Z |
[] |
1.000000e+11 |
6.282038e+10 |
62820378619 |
False |
NaN |
1932 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.546529e-06 |
8.781684e+01 |
12.2770 |
2.388342e+00 |
-5.279924 |
-6.207815 |
23.946361 |
1.916757e+01 |
4.429214e+01 |
2.227943e+05 |
0.0000 |
3.546529e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1932 |
23518 |
Archimedes Finance |
ARCH |
archimedes-finance |
9 |
2023-02-19T03:52:48.000Z |
[defi] |
NaN |
9.702434e+04 |
100000000 |
False |
NaN |
1934 |
2.664910e+05 |
6.090892e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.285590e+00 |
4.205992e+03 |
131.9557 |
-1.861080e-02 |
-1.194044 |
1.204197 |
-4.409083 |
-1.219316e+01 |
-2.196190e+01 |
2.217579e+05 |
0.0000 |
2.285590e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011 |
2024-02-14 17:10:58.913692 |
| 1933 |
23466 |
hiUNDEAD |
HIUNDEAD |
hiundead |
1 |
2023-02-11T06:59:14.000Z |
[] |
NaN |
7.608050e+08 |
760805000 |
False |
NaN |
1933 |
7.246970e+08 |
2.114648e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.917976e-04 |
1.057882e+05 |
2.6488 |
1.787636e+00 |
6.447774 |
37.470688 |
2.939802 |
2.603565e+01 |
5.803869e+01 |
2.220011e+05 |
0.0000 |
2.220010e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x70d0ff0d3b3F5E69220c09bEFC70606Fa5F89293 |
2024-02-14 17:10:58.913692 |
| 1934 |
22570 |
hiMEEBITS |
HIMEEBITS |
himeebits |
1 |
2022-11-07T04:39:49.000Z |
[] |
NaN |
7.334500e+07 |
73345000 |
False |
NaN |
1935 |
4.926700e+07 |
1.486768e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.017776e-03 |
1.036930e+05 |
-0.1219 |
-1.363625e+00 |
1.326500 |
11.500984 |
-9.390189 |
7.248574e+00 |
-1.208020e+01 |
2.213388e+05 |
0.0000 |
2.213388e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbbeca80a4c99c3b1bd3c10e64595d0fc7dc26ee0 |
2024-02-14 17:10:58.913692 |
| 1935 |
7255 |
Aitra |
AITRA |
aitra |
3 |
2020-10-01T00:00:00.000Z |
[ai-big-data] |
3.600000e+08 |
6.598686e+06 |
6984850.847325 |
False |
NaN |
1936 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.338870e-02 |
0.000000e+00 |
0.0000 |
-1.043765e-01 |
0.469895 |
10.035227 |
12.260982 |
1.276311e+01 |
3.156126e+01 |
2.203216e+05 |
0.0000 |
1.201993e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1936 |
3501 |
CryptoSoul |
SOUL |
cryptosoul |
5 |
2018-10-25T00:00:00.000Z |
[] |
NaN |
3.199273e+08 |
322094484 |
False |
NaN |
1937 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.848126e-04 |
0.000000e+00 |
0.0000 |
-7.573330e-02 |
4.705232 |
24.144685 |
18.747418 |
1.181204e+01 |
9.634634e+01 |
2.190903e+05 |
0.0000 |
2.205744e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbb1f24c0c1554b9990222f036b0aad6ee4caec29 |
2024-02-14 17:10:58.913692 |
| 1937 |
7382 |
ACoconut |
AC |
acoconut |
4 |
2020-10-13T00:00:00.000Z |
[bnb-chain] |
2.100000e+07 |
2.661650e+06 |
6300000 |
False |
NaN |
1938 |
NaN |
NaN |
3.317199e+00 |
2024-02-14T23:00:00.000Z |
8.221368e-02 |
2.806308e+02 |
61.8858 |
-2.755431e-02 |
-0.014636 |
9.633572 |
-11.524681 |
-1.176671e+01 |
1.401339e+01 |
2.188240e+05 |
0.0000 |
1.726487e+06 |
6.596652e+04 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9a0aba393aac4dfbff4333b06c407458002c6183 |
2024-02-14 17:10:58.913692 |
| 1938 |
7367 |
SnowSwap |
SNOW |
snowswap |
9 |
2021-01-22T00:00:00.000Z |
[yield-farming] |
5.000000e+05 |
4.955888e+05 |
500000 |
False |
NaN |
1939 |
NaN |
NaN |
1.671183e+00 |
2024-02-14T23:00:00.000Z |
4.394550e-01 |
2.916401e+04 |
-19.1820 |
6.540136e-02 |
-6.325883 |
-1.087670 |
-1.188319 |
9.572899e+00 |
4.463703e+01 |
2.177890e+05 |
0.0000 |
2.197275e+05 |
1.303202e+05 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfe9a29ab92522d14fc65880d817214261d8479ae |
2024-02-14 17:10:58.913692 |
| 1939 |
7244 |
SaTT |
SATT |
satt |
15 |
2020-09-30T00:00:00.000Z |
[bnb-chain] |
NaN |
3.244898e+09 |
12270063309.622978 |
False |
NaN |
1940 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.606807e-05 |
1.070177e+01 |
-94.5710 |
1.021253e-02 |
-22.374109 |
-4.228921 |
-18.722036 |
9.421545e+00 |
-4.466523e-01 |
2.143842e+05 |
0.0000 |
8.106594e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xDF49C9F599A0A9049D97CFF34D0C30E468987389 |
2024-02-14 17:10:58.913692 |
| 1940 |
6611 |
DuckDaoDime |
DDIM |
duckdaodime |
15 |
2020-08-17T00:00:00.000Z |
[dao, launchpad] |
NaN |
1.037793e+06 |
1472092.498641 |
False |
NaN |
1941 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.062943e-01 |
0.000000e+00 |
0.0000 |
-1.749592e-01 |
2.645022 |
7.048450 |
5.236264 |
1.144237e+01 |
-9.139496e+01 |
2.140908e+05 |
0.0000 |
3.036844e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20 |
2024-02-14 17:10:58.913692 |
| 1941 |
2323 |
HEROcoin |
PLAY |
herocoin |
10 |
2017-12-30T00:00:00.000Z |
[gambling, gaming] |
2.521650e+08 |
1.770236e+08 |
252165029 |
False |
NaN |
1942 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.206466e-03 |
3.008017e+03 |
33.9579 |
6.016026e-01 |
24.644668 |
4.767224 |
13.191426 |
-3.321884e+01 |
-3.952863e+01 |
2.135731e+05 |
0.0000 |
3.042286e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe477292f1b3268687a29376116b0ed27a9c76170 |
2024-02-14 17:10:58.913692 |
| 1942 |
8621 |
yieldwatch |
WATCH |
yieldwatch |
18 |
2021-03-01T00:00:00.000Z |
[bnb-chain] |
2.000000e+07 |
1.967554e+07 |
20000000 |
False |
NaN |
1943 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.085032e-02 |
1.561176e+03 |
5150.1534 |
0.000000e+00 |
5.913662 |
10.841544 |
5.467183 |
1.213676e+01 |
6.770445e+00 |
2.134860e+05 |
0.0000 |
2.170064e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 |
2024-02-14 17:10:58.913692 |
| 1943 |
22088 |
Infinity Games |
ING |
infinity-angel |
6 |
2022-10-06T13:52:40.000Z |
[] |
NaN |
8.493578e+08 |
5000000000 |
False |
NaN |
1944 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.513318e-04 |
2.263054e+05 |
-6.3474 |
-3.307440e-03 |
2.213435 |
-1.102994 |
-35.566481 |
-3.560226e+01 |
-3.983153e+01 |
2.134707e+05 |
0.0000 |
1.256659e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xae7c682ba26ad6835b6150ffb35f22db9987f509 |
2024-02-14 17:10:58.913692 |
| 1944 |
8265 |
Helmet.insure |
HELMET |
helmet-insure |
23 |
2021-01-16T00:00:00.000Z |
[insurance, bnb-chain] |
1.000000e+08 |
4.315203e+07 |
50000000 |
False |
NaN |
1945 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.914887e-03 |
3.719140e+01 |
-49.2791 |
0.000000e+00 |
3.265799 |
5.832495 |
-1.503845 |
2.559073e+01 |
2.916386e+01 |
2.120874e+05 |
0.0000 |
4.914887e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 |
2024-02-14 17:10:58.913692 |
| 1945 |
11562 |
Kava Swap |
SWP |
kava-swap |
5 |
2021-09-01T22:04:14.000Z |
[] |
2.500000e+08 |
3.385417e+07 |
250000000 |
False |
NaN |
1946 |
3.385417e+07 |
2.111290e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.236426e-03 |
5.084742e+04 |
-1.7501 |
1.021253e-02 |
0.832385 |
-3.591872 |
-8.480769 |
-1.485307e+01 |
2.496323e+01 |
2.111290e+05 |
0.0000 |
1.559106e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1946 |
9827 |
Sportcash One |
SCONEX |
sportcash-one |
3 |
2021-05-14T00:00:00.000Z |
[sports] |
1.000000e+08 |
1.270657e+07 |
100000000 |
False |
NaN |
1947 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.651290e-02 |
1.306766e+02 |
4.4593 |
2.646649e-02 |
4.543623 |
16.889408 |
11.939382 |
5.901944e+01 |
8.937614e+02 |
2.098224e+05 |
0.0000 |
1.651290e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1274.0 |
Waves |
WAVES |
waves |
EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3 |
2024-02-14 17:10:58.913692 |
| 1947 |
14990 |
MetaSoccer |
MSU |
metasoccer |
26 |
2021-11-22T15:14:41.000Z |
[collectibles-nfts, play-to-earn] |
NaN |
1.162791e+08 |
321375889.760994 |
False |
NaN |
1948 |
1.696776e+08 |
3.041612e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.792583e-03 |
2.243485e+04 |
-2.1347 |
1.144044e-01 |
-3.208829 |
-20.237679 |
-53.284065 |
-5.046682e+01 |
-2.284307e+01 |
2.084399e+05 |
0.0000 |
5.760931e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xe8377a076adabb3f9838afb77bee96eac101ffb1 |
2024-02-14 17:10:58.913692 |
| 1948 |
11448 |
The HUSL |
HUSL |
the-husl |
5 |
2021-08-27T13:13:13.000Z |
[gaming, music, metaverse, bullperks-launchpad] |
1.000000e+08 |
1.037988e+07 |
70000000 |
False |
NaN |
1949 |
1.037988e+07 |
2.070334e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.994564e-02 |
1.197469e+04 |
139.2808 |
-2.161483e-01 |
2.877707 |
12.474813 |
-29.154979 |
1.068442e+01 |
4.585711e+01 |
2.070334e+05 |
0.0000 |
1.994564e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa2881f7f441267042f9778ffa0d4f834693426be |
2024-02-14 17:10:58.913692 |
| 1949 |
13592 |
Silva Token |
SILVA |
silva-token |
6 |
2021-11-01T01:22:38.000Z |
[] |
2.000000e+15 |
1.669961e+15 |
2000000000000000 |
False |
NaN |
1950 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.239408e-10 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
8.216341 |
2.361058 |
3.826777e+01 |
3.338419e+01 |
2.069763e+05 |
0.0000 |
2.478816e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x68b5edb385b59e30a7a7db1e681a449e94df0213 |
2024-02-14 17:10:58.913692 |
| 1950 |
5931 |
Darwinia Commitment Token |
KTON |
darwinia-commitment-token |
12 |
2020-07-28T00:00:00.000Z |
[metaverse] |
NaN |
5.131405e+04 |
106733.332546 |
False |
NaN |
1951 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.017138e+00 |
2.768230e+04 |
16.4790 |
3.484536e+00 |
-0.178757 |
-2.386760 |
-11.890810 |
5.555406e+00 |
2.681729e+01 |
2.061356e+05 |
0.0000 |
4.287626e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9f284e1337a815fe77d2ff4ae46544645b20c5ff |
2024-02-14 17:10:58.913692 |
| 1951 |
8105 |
ROCKI |
ROCKI |
rocki |
10 |
2020-12-24T00:00:00.000Z |
[collectibles-nfts, gaming, music, bnb-chain] |
1.000000e+08 |
8.057237e+06 |
100000000 |
False |
NaN |
1952 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.555502e-02 |
5.374300e+04 |
7.7156 |
7.020096e-01 |
0.608043 |
-9.499436 |
2.143385 |
-3.413770e+01 |
6.989493e+02 |
2.059029e+05 |
0.0000 |
2.555502e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xff44b937788215eca197baaf9af69dbdc214aa04 |
2024-02-14 17:10:58.913692 |
| 1952 |
6997 |
SakeToken |
SAKE |
sake-token |
16 |
2020-09-11T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
NaN |
1.018624e+08 |
136278605.524952 |
False |
NaN |
1953 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.008675e-03 |
6.793274e+04 |
21.9114 |
-6.807563e-02 |
-2.672238 |
15.932275 |
29.092699 |
5.873019e+01 |
7.347091e+01 |
2.046083e+05 |
0.0000 |
2.737394e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x066798d9ef0833ccc719076dab77199ecbd178b0 |
2024-02-14 17:10:58.913692 |
| 1953 |
8731 |
CryptEx |
CRX |
cryptex |
7 |
2021-03-09T00:00:00.000Z |
[dpos, cybersecurity, bnb-chain] |
1.000000e+05 |
8.500000e+04 |
100000 |
False |
NaN |
1954 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.373504e+00 |
8.677307e+00 |
-44.3815 |
0.000000e+00 |
0.329055 |
7.542705 |
-14.566182 |
2.984841e+01 |
3.157557e+00 |
2.017478e+05 |
0.0000 |
2.373504e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x97a30c692ece9c317235d48287d23d358170fc40 |
2024-02-14 17:10:58.913692 |
| 1954 |
1588 |
Tokes |
TKS |
tokes |
1 |
2017-03-26T00:00:00.000Z |
[health, payments] |
NaN |
1.999996e+08 |
999999999.866664 |
False |
NaN |
1955 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.000030e-03 |
1.987644e+01 |
0.0216 |
1.021253e-02 |
0.023136 |
0.024186 |
4.692672 |
-4.729814e+01 |
-7.506656e+01 |
2.000057e+05 |
0.0000 |
1.000030e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1955 |
8912 |
Tidal Finance |
TIDAL |
tidal-finance |
13 |
2021-03-22T00:00:00.000Z |
[polkastarter, exnetwork-capital-portfolio, po... |
NaN |
8.652262e+08 |
19838000001 |
False |
NaN |
1956 |
2.327023e+09 |
5.316715e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.284771e-04 |
1.269555e+05 |
9.3598 |
-4.957146e-01 |
-2.209113 |
-2.326333 |
-16.674523 |
-3.624781e+01 |
1.509246e+01 |
1.976844e+05 |
0.0000 |
4.532529e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 |
2024-02-14 17:10:58.913692 |
| 1956 |
23173 |
hiMOONBIRDS |
HIMOONBIRDS |
himoonbirds |
1 |
2023-01-06T09:50:35.000Z |
[] |
NaN |
4.598500e+07 |
45985000 |
False |
NaN |
1957 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.298384e-03 |
1.248417e+05 |
19.9756 |
1.522113e+01 |
10.068953 |
18.206207 |
9.659898 |
1.479775e+00 |
-5.202148e-01 |
1.976612e+05 |
0.0000 |
1.976612e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0a7b89e66a1dc16633abdfd132bae05827d3bfa5 |
2024-02-14 17:10:58.913692 |
| 1957 |
5873 |
NextDAO |
NAX |
nextdao |
3 |
2020-07-19T00:00:00.000Z |
[] |
1.000000e+10 |
2.618846e+09 |
2659078443.840024 |
False |
NaN |
1958 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.487774e-05 |
3.736843e+04 |
7.6044 |
-1.588067e-01 |
1.801069 |
7.951892 |
-5.803227 |
-1.376526e+01 |
1.646553e+01 |
1.960933e+05 |
0.0000 |
7.487774e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1958 |
9920 |
RUSH COIN |
RUSH |
rush-coin |
6 |
2021-05-18T00:00:00.000Z |
[art, platform, gaming, music, dapp] |
3.000000e+09 |
1.584250e+09 |
3000000000 |
False |
NaN |
1959 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.234783e-04 |
3.362684e+03 |
-61.4596 |
-2.751767e-02 |
-12.162229 |
-3.323705 |
-37.535818 |
-3.814190e+01 |
-3.904446e+00 |
1.956205e+05 |
0.0000 |
3.704349e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7 |
2024-02-14 17:10:58.913692 |
| 1959 |
3140 |
Ubex |
UBEX |
ubex |
12 |
2018-08-13T00:00:00.000Z |
[ai-big-data] |
NaN |
3.306259e+09 |
3923877491.5183 |
False |
NaN |
1960 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.887251e-05 |
2.497153e+01 |
2.9502 |
-4.028750e-02 |
87.094216 |
64.966310 |
-72.978507 |
-2.918237e+01 |
1.928899e+02 |
1.946478e+05 |
0.0000 |
2.310085e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 |
2024-02-14 17:10:58.913692 |
| 1960 |
3779 |
CoTrader |
COT |
cotrader |
9 |
2019-03-07T00:00:00.000Z |
[bnb-chain] |
NaN |
2.000000e+10 |
20000000000 |
False |
NaN |
1961 |
1.888652e+10 |
1.825987e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.668201e-06 |
0.000000e+00 |
0.0000 |
-3.842986e-01 |
5.154147 |
14.450637 |
9.004180 |
1.379697e+01 |
1.032419e+01 |
1.933640e+05 |
0.0000 |
1.933640e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5c872500c00565505f3624ab435c222e558e9ff8 |
2024-02-14 17:10:58.913692 |
| 1961 |
5618 |
Dawn Protocol |
DAWN |
dawn-protocol |
14 |
2020-05-27T00:00:00.000Z |
[cosmos-ecosystem, gaming, injective-ecosystem] |
9.346868e+07 |
7.446427e+07 |
76588156.827429 |
False |
NaN |
1962 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.591177e-03 |
1.973084e+01 |
4.5468 |
2.677316e-02 |
4.632828 |
17.259791 |
1.696087 |
2.250411e+01 |
-5.441754e+00 |
1.929501e+05 |
0.0000 |
2.421939e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x580c8520deda0a441522aeae0f9f7a5f29629afa |
2024-02-14 17:10:58.913692 |
| 1962 |
12435 |
Battle Hero |
BATH |
battle-hero |
14 |
2021-10-07T07:19:24.000Z |
[] |
9.570163e+08 |
4.977331e+07 |
957016347 |
False |
NaN |
1963 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.863912e-03 |
7.850127e+00 |
-99.8710 |
0.000000e+00 |
0.036750 |
2.509859 |
1.831682 |
-5.685748e+00 |
-7.854375e+00 |
1.923197e+05 |
0.0000 |
3.697827e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0bc89aa98Ad94E6798Ec822d0814d934cCD0c0cE |
2024-02-14 17:10:58.913692 |
| 1963 |
8368 |
Xeno Token |
XNO |
xeno-token |
5 |
2021-02-02T00:00:00.000Z |
[collectibles-nfts] |
2.100000e+09 |
1.183559e+09 |
2100000000 |
False |
NaN |
1964 |
1.589341e+08 |
2.577098e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.621489e-04 |
6.322572e+05 |
2.6566 |
4.365840e-03 |
3.891171 |
15.027987 |
-0.444286 |
7.466789e+00 |
1.026614e+02 |
1.919128e+05 |
0.0000 |
3.405127e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc03a652efbbacfabde37cd66c7a4ff4332f7186c |
2024-02-14 17:10:58.913692 |
| 1964 |
9173 |
Raze Network |
RAZE |
raze-network |
14 |
2021-04-08T00:00:00.000Z |
[ai-big-data, defi, privacy, polkadot-ecosyste... |
1.200000e+08 |
1.186909e+08 |
120000000 |
False |
NaN |
1965 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.607761e-03 |
6.511984e+04 |
55.4299 |
-5.968953e+00 |
-11.118340 |
-32.689128 |
-47.963445 |
-7.951204e+01 |
-6.486428e+01 |
1.908266e+05 |
0.0000 |
1.929313e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC |
2024-02-14 17:10:58.913692 |
| 1965 |
12614 |
Dragon Kart |
KART |
dragon-kart |
9 |
2021-10-11T11:45:46.000Z |
[vbc-ventures-portfolio] |
1.000000e+08 |
4.160006e+07 |
42252777.777778 |
False |
NaN |
1966 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.564198e-03 |
0.000000e+00 |
0.0000 |
1.041414e-02 |
0.049417 |
0.110502 |
0.170435 |
1.698125e-01 |
7.985709e-02 |
1.898709e+05 |
0.0000 |
4.564198e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10 |
2024-02-14 17:10:58.913692 |
| 1966 |
3869 |
Alpha Token |
A |
alpha-token |
4 |
2019-04-16T00:00:00.000Z |
[] |
NaN |
3.473176e+07 |
278273649.09201 |
False |
NaN |
1967 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.436427e-03 |
0.000000e+00 |
0.0000 |
-1.314450e-01 |
4.792577 |
23.422045 |
29.047207 |
1.369152e+02 |
1.710207e+02 |
1.888167e+05 |
0.0000 |
1.512814e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xffc63b9146967a1ba33066fb057ee3722221acf0 |
2024-02-14 17:10:58.913692 |
| 1967 |
22790 |
hiGAZERS |
HIGAZERS |
higazers |
1 |
2022-11-25T10:06:19.000Z |
[] |
NaN |
9.994000e+06 |
9994000 |
False |
NaN |
1968 |
9.994000e+06 |
1.875600e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.876726e-02 |
1.045830e+05 |
2.1361 |
2.778217e-01 |
2.119029 |
3.534028 |
-0.628307 |
-7.751278e+00 |
-3.123525e+00 |
1.875600e+05 |
0.0000 |
1.875600e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc1ad0aa69454603a5dee55cf9bd9341e01328544 |
2024-02-14 17:10:58.913692 |
| 1968 |
3953 |
Evedo |
EVED |
evedo |
3 |
2019-05-21T00:00:00.000Z |
[] |
1.775659e+07 |
1.567847e+07 |
17756589.687825 |
False |
NaN |
1969 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.191864e-02 |
1.109184e+05 |
9.6716 |
6.965900e-03 |
4.555507 |
17.274630 |
21.818957 |
1.269648e+01 |
1.334383e+01 |
1.868660e+05 |
0.0000 |
2.116344e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd |
2024-02-14 17:10:58.913692 |
| 1969 |
10748 |
PolkaWar |
PWAR |
polkawar |
12 |
2021-07-03T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, bnb-chain] |
1.000000e+08 |
8.282217e+07 |
82822168 |
False |
NaN |
1970 |
1.575000e+07 |
3.550904e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.254542e-03 |
3.320042e+04 |
11.3783 |
2.178000e-01 |
3.673981 |
18.600644 |
-10.444610 |
-4.274976e+01 |
-1.064994e+01 |
1.867261e+05 |
0.0000 |
2.254542e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x16153214e683018d5aa318864c8e692b66e16778 |
2024-02-14 17:10:58.913692 |
| 1970 |
6249 |
Ziktalk |
ZIK |
ziktalk |
9 |
2020-08-06T00:00:00.000Z |
[] |
NaN |
4.552573e+08 |
1000000000 |
False |
NaN |
1972 |
4.552573e+08 |
1.857528e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.080171e-04 |
5.985321e+02 |
662.0938 |
9.906520e-03 |
-61.072104 |
-42.143776 |
-62.897520 |
-8.534864e+01 |
-8.636141e+01 |
1.857528e+05 |
0.0000 |
4.080171e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 |
2024-02-14 17:10:58.913692 |
| 1971 |
6801 |
TriumphX |
TRIX |
triumphx |
6 |
2020-08-31T00:00:00.000Z |
[marketplace, platform, collectibles-nfts] |
1.000000e+10 |
5.122191e+09 |
9999982296 |
False |
NaN |
1971 |
8.500000e+09 |
3.083962e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.628191e-05 |
0.000000e+00 |
0.0000 |
2.391059e-02 |
4.551509 |
17.310577 |
-98.296446 |
-9.828469e+01 |
1.079970e+02 |
1.858429e+05 |
0.0000 |
3.628191e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x056354F3Ff20743aa4c0DA365603871c7000b081 |
2024-02-14 17:10:58.913692 |
| 1972 |
8702 |
Ares Protocol |
ARES |
ares-protocol |
10 |
2021-03-06T00:00:00.000Z |
[oracles, smart-contracts, substrate, polkadot... |
1.000000e+09 |
2.311792e+08 |
1000000000 |
False |
NaN |
1973 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.028379e-04 |
3.696314e+04 |
-6.8030 |
8.886483e-02 |
2.056036 |
2.311044 |
-8.882247 |
-1.135633e+01 |
3.498246e+01 |
1.855994e+05 |
0.0000 |
8.028379e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x358AA737e033F34df7c54306960a38d09AaBd523 |
2024-02-14 17:10:58.913692 |
| 1973 |
4182 |
GoWithMi |
GMAT |
gowithmi |
3 |
2019-07-29T00:00:00.000Z |
[platform] |
NaN |
2.723550e+09 |
14900000000 |
False |
NaN |
1974 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.794290e-05 |
3.104279e+04 |
6.6139 |
2.017985e-02 |
4.070672 |
0.188236 |
-10.760781 |
-8.346421e+00 |
1.452212e+01 |
1.850459e+05 |
0.0000 |
1.012349e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
GMAT-FC8 |
2024-02-14 17:10:58.913692 |
| 1974 |
8755 |
Nerve Finance |
NRV |
nerve-finance |
19 |
2021-03-09T00:00:00.000Z |
[defi, yield-farming, amm, dex, three-arrows-c... |
1.361840e+08 |
4.623777e+07 |
100000000 |
False |
NaN |
1975 |
1.937474e+07 |
7.724791e+04 |
1.193073e-01 |
2024-02-14T22:59:00.000Z |
3.987041e-03 |
3.642264e+04 |
-8.2225 |
-4.250374e-02 |
0.389231 |
4.901790 |
5.367769 |
-2.085241e+00 |
3.785973e+01 |
1.843519e+05 |
0.0000 |
5.429712e+05 |
1.545186e+06 |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 |
2024-02-14 17:10:58.913692 |
| 1975 |
3733 |
S4FE |
S4F |
s4fe |
11 |
2019-02-07T00:00:00.000Z |
[platform, enterprise-solutions] |
NaN |
8.953108e+08 |
1000000000 |
False |
NaN |
1976 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.055181e-04 |
0.000000e+00 |
0.0000 |
-5.124012e-01 |
4.036449 |
24.880922 |
20.050416 |
2.136378e+01 |
3.934016e+01 |
1.840025e+05 |
0.0000 |
2.055181e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a |
2024-02-14 17:10:58.913692 |
| 1976 |
15858 |
Galaxy Fight Club |
GCOIN |
galaxy-fight-club |
23 |
2021-12-09T09:48:40.000Z |
[] |
1.500000e+08 |
1.438446e+07 |
150000000 |
False |
NaN |
1977 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.278604e-02 |
1.577977e+04 |
-23.3453 |
6.450293e-01 |
6.259545 |
16.629224 |
-43.188615 |
-6.340290e+01 |
3.325124e+01 |
1.839203e+05 |
0.0000 |
1.917906e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C |
2024-02-14 17:10:58.913692 |
| 1977 |
10777 |
DinoSwap |
DINO |
dinoswap |
27 |
2021-07-07T00:00:00.000Z |
[asset-management, defi, yield-farming, polygo... |
NaN |
1.554692e+08 |
160454123.300816 |
False |
NaN |
1978 |
4.160000e+04 |
4.880877e+01 |
NaN |
2024-02-14T22:59:00.000Z |
1.173288e-03 |
9.858575e+01 |
-81.2982 |
0.000000e+00 |
1.945371 |
7.576293 |
-13.999646 |
-1.467891e+01 |
6.542830e+00 |
1.824101e+05 |
0.0000 |
1.882588e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xAa9654BECca45B5BDFA5ac646c939C62b527D394 |
2024-02-14 17:10:58.913692 |
| 1978 |
12280 |
BHO Network |
BHO |
bholdus |
10 |
2021-10-04T07:32:47.000Z |
[] |
1.000000e+10 |
4.540000e+08 |
7125000000 |
False |
NaN |
1979 |
5.363400e+09 |
2.152196e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.012745e-04 |
8.870001e+05 |
2.3502 |
4.974823e-01 |
-4.486770 |
-10.009673 |
-8.079211 |
1.735598e+01 |
9.599504e+01 |
1.821786e+05 |
0.0000 |
4.012745e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8717e80EfF08F53A45b4A925009957E14860A8a8 |
2024-02-14 17:10:58.913692 |
| 1979 |
17010 |
Step® |
STEP |
step |
9 |
2022-01-08T02:10:08.000Z |
[move-to-earn] |
1.000000e+09 |
9.815059e+08 |
981505922.7 |
False |
NaN |
1980 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.819559e-04 |
4.292432e+01 |
-75.0370 |
2.530065e-02 |
2.946040 |
9.301927 |
-0.089934 |
2.475817e+01 |
3.162078e+01 |
1.785908e+05 |
0.0000 |
1.819559e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x465707181ACba42Ed01268A33f0507e320a154bD |
2024-02-14 17:10:58.913692 |
| 1980 |
26732 |
IDRX |
IDRX |
idrx |
5 |
2023-06-07T06:38:29.000Z |
[stablecoin, binance-smart-chain, polygon-ecos... |
NaN |
2.655611e+09 |
2655610939 |
False |
NaN |
1981 |
2.692623e+09 |
1.794343e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.663923e-05 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
5.285517 |
3.578269 |
4.367032e-01 |
-2.584694e-01 |
1.769679e+05 |
0.0000 |
1.769679e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC |
2024-02-14 17:10:58.913692 |
| 1981 |
11354 |
WagyuSwap |
WAG |
wagyuswap |
48 |
2021-08-23T00:00:00.000Z |
[decentralized-exchange-dex-token, dex, velas-... |
5.000000e+08 |
5.416536e+07 |
500000000 |
False |
NaN |
1982 |
3.750000e+06 |
1.220857e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.255619e-03 |
4.104470e+04 |
4.6538 |
1.227552e-01 |
-2.622212 |
-2.059627 |
-42.474500 |
4.122056e+01 |
6.219859e+01 |
1.763418e+05 |
0.0000 |
1.627809e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7FA7dF4996AC59F398476892cfB195eD38543520 |
2024-02-14 17:10:58.913692 |
| 1982 |
5674 |
PhoenixDAO |
PHNX |
phoenixdao |
10 |
2020-06-08T00:00:00.000Z |
[bnb-chain] |
1.100000e+08 |
8.700000e+07 |
110000000 |
False |
NaN |
1984 |
3.750444e+07 |
7.570086e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.018451e-03 |
1.095007e+03 |
-10.2336 |
1.572754e-02 |
-5.726879 |
-0.328710 |
-61.745335 |
-7.445162e+01 |
-5.912273e+01 |
1.756052e+05 |
0.0000 |
2.220296e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7 |
2024-02-14 17:10:58.913692 |
| 1983 |
9269 |
Refinable |
FINE |
refinable |
23 |
2021-04-16T00:00:00.000Z |
[collectibles-nfts, gaming, polkastarter, bnb-... |
NaN |
4.105983e+07 |
500000000 |
False |
NaN |
1983 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.276717e-03 |
1.071936e+05 |
3.3286 |
-8.655104e-02 |
3.147971 |
10.559154 |
2.836804 |
-1.364980e+00 |
-1.226439e+01 |
1.756013e+05 |
0.0000 |
2.138358e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4e6415a5727ea08aae4580057187923aec331227 |
2024-02-14 17:10:58.913692 |
| 1984 |
853 |
LiteDoge |
LDOGE |
litedoge |
1 |
2015-03-19T00:00:00.000Z |
[hybrid-pow-pos, scrypt] |
NaN |
1.642258e+10 |
16422580992.333977 |
False |
NaN |
1985 |
1.463907e+10 |
1.548067e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.057490e-05 |
0.000000e+00 |
0.0000 |
-6.126171e-01 |
5.862120 |
5.770839 |
-36.253416 |
4.187663e+01 |
3.360034e+01 |
1.736672e+05 |
0.0000 |
1.736671e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1985 |
6810 |
Cyclub |
CYCLUB |
cyclub |
3 |
2020-09-18T00:00:00.000Z |
[content-creation, crowdfunding] |
3.300000e+09 |
1.314294e+09 |
3300000000 |
False |
NaN |
1987 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.296620e-04 |
6.780720e+03 |
213.7773 |
-1.067318e-01 |
9.934942 |
10.653853 |
41.762922 |
1.921253e+01 |
3.037928e+01 |
1.704140e+05 |
0.0000 |
4.278845e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3b58c52C03ca5Eb619EBa171091c86C34d603e5f |
2024-02-14 17:10:58.913692 |
| 1986 |
14389 |
Sator |
SAO |
sator |
8 |
2021-11-12T04:08:34.000Z |
[ethereum-ecosystem, solana-ecosystem] |
5.000000e+08 |
5.491329e+07 |
500000000 |
False |
NaN |
1986 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.121124e-03 |
7.740049e+05 |
0.0899 |
4.703220e-03 |
3.229208 |
-1.218015 |
-33.865056 |
1.193440e+01 |
1.123695e+02 |
1.713912e+05 |
0.0000 |
1.560562e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq |
2024-02-14 17:10:58.913692 |
| 1987 |
3364 |
PLATINCOIN |
PLC |
platincoin |
8 |
2018-10-01T00:00:00.000Z |
[medium-of-exchange, payments] |
NaN |
5.001073e+06 |
743659866.42659 |
False |
NaN |
1988 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.403969e-02 |
2.019241e+04 |
-4.3727 |
-1.976693e+00 |
1.604212 |
-1.432597 |
284.157557 |
3.666593e+02 |
9.302836e+01 |
1.702350e+05 |
0.0000 |
2.531395e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 1988 |
7034 |
Golff |
GOF |
golff |
25 |
2020-09-14T00:00:00.000Z |
[yield-aggregator, heco-ecosystem] |
5.000000e+07 |
9.999338e+06 |
9999337.73 |
False |
NaN |
1989 |
9.835070e+06 |
1.661337e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.689197e-02 |
1.674610e+04 |
-23.8138 |
6.967520e-03 |
-5.964485 |
23.637163 |
-9.356561 |
3.508958e+01 |
3.288537e+01 |
1.689085e+05 |
0.0000 |
8.445984e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c |
2024-02-14 17:10:58.913692 |
| 1989 |
23742 |
hiBEANZ |
HIBEANZ |
hibeanz |
1 |
2023-03-03T05:08:50.000Z |
[] |
NaN |
1.657270e+08 |
165727000 |
False |
NaN |
1990 |
1.645020e+08 |
1.672879e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.016935e-03 |
1.247256e+05 |
-0.1683 |
-2.198349e-01 |
2.453580 |
12.925803 |
-7.663616 |
-9.513095e-01 |
3.725855e+01 |
1.685337e+05 |
0.0000 |
1.685336e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x23ddbd36547d43627afa9b42d4e9fb0515f48b09 |
2024-02-14 17:10:58.913692 |
| 1990 |
7390 |
Spaceswap SHAKE |
SHAKE |
shake |
10 |
2020-10-13T00:00:00.000Z |
[bnb-chain] |
5.000000e+03 |
7.590000e+02 |
759 |
False |
NaN |
1991 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.219467e+02 |
0.000000e+00 |
0.0000 |
-5.165665e-01 |
5.174564 |
14.411264 |
10.539284 |
6.917001e+02 |
4.512532e+02 |
1.684575e+05 |
0.0000 |
1.109733e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6006fc2a849fedaba8330ce36f5133de01f96189 |
2024-02-14 17:10:58.913692 |
| 1991 |
7870 |
Plasma Finance |
PPAY |
plasma-finance |
49 |
2020-12-06T00:00:00.000Z |
[defi, ethereum-ecosystem, governance, exnetwo... |
1.000000e+09 |
1.231163e+08 |
1000000000 |
False |
NaN |
1992 |
1.000000e+09 |
1.352623e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.352623e-03 |
4.659440e+01 |
-76.7560 |
-2.406020e-03 |
0.122923 |
28.253511 |
-19.104798 |
-3.573472e+01 |
2.702577e+01 |
1.665299e+05 |
0.0000 |
1.352623e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 |
2024-02-14 17:10:58.913692 |
| 1992 |
12051 |
Cryptopolis |
CPO |
cryptopolis |
11 |
2021-10-18T15:25:55.000Z |
[gaming, play-to-earn] |
1.500000e+09 |
8.891364e+07 |
739935426 |
False |
NaN |
1993 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.867711e-03 |
1.716924e+04 |
44.9845 |
7.109612e-01 |
-0.431303 |
-4.604730 |
-27.134786 |
-4.729137e+01 |
-1.508837e+01 |
1.660650e+05 |
0.0000 |
2.801566e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xea395DFaFEd39924988b475f2Ca7f4C72655203A |
2024-02-14 17:10:58.913692 |
| 1993 |
7821 |
Royale Finance |
ROYA |
royale-finance |
17 |
2021-01-08T00:00:00.000Z |
[gaming, polkastarter] |
7.200000e+07 |
6.482535e+07 |
72000000 |
False |
NaN |
1995 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.545546e-03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
-2.522708 |
-9.259566 |
9.122138e+00 |
3.290258e+01 |
1.650159e+05 |
0.0000 |
1.832793e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7eaf9c89037e4814dc0d9952ac7f888c784548db |
2024-02-14 17:10:58.913692 |
| 1994 |
7386 |
Spaceswap MILK2 |
MILK2 |
spaceswap |
14 |
2020-10-13T00:00:00.000Z |
[bnb-chain] |
6.520000e+07 |
7.376937e+06 |
7441642.040744 |
False |
NaN |
1996 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.231024e-02 |
1.979870e+03 |
-2.7677 |
0.000000e+00 |
8.134996 |
25.895072 |
-10.098994 |
7.742733e+01 |
1.671171e+02 |
1.645812e+05 |
0.0000 |
1.454628e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de |
2024-02-14 17:10:58.913692 |
| 1995 |
5187 |
Jarvis Network |
JRT |
jarvis-network |
26 |
2020-05-21T00:00:00.000Z |
[defi, derivatives, synthetics] |
NaN |
2.900588e+07 |
225861521.29 |
False |
NaN |
1998 |
NaN |
NaN |
6.369622e-02 |
2024-02-14T23:00:00.000Z |
5.655290e-03 |
2.174209e+02 |
-96.8280 |
-1.351007e-02 |
-2.215890 |
2.716637 |
-23.686729 |
-2.569732e+01 |
-2.816102e+01 |
1.640367e+05 |
0.0000 |
1.277312e+06 |
2.575297e+06 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8a9c67fee641579deba04928c4bc45f66e26343a |
2024-02-14 17:10:58.913692 |
| 1996 |
22948 |
hiCLONEX |
HICLONEX |
hiclonex |
1 |
2022-12-12T04:12:03.000Z |
[] |
NaN |
5.071500e+07 |
50715000 |
False |
NaN |
1997 |
4.164000e+07 |
1.348711e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.238979e-03 |
1.336433e+05 |
0.6271 |
4.132926e-02 |
0.111290 |
12.524344 |
-9.022866 |
-1.865759e+01 |
-5.553101e+00 |
1.642648e+05 |
0.0000 |
1.642648e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x764104dc24dadff01150253a58c82337984b4319 |
2024-02-14 17:10:58.913692 |
| 1997 |
3620 |
Atlas Protocol |
ATP |
atlas-protocol |
4 |
2018-11-27T00:00:00.000Z |
[marketing] |
1.000000e+10 |
2.576067e+09 |
4000001000 |
False |
NaN |
2001 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.350745e-05 |
2.742621e+04 |
-17.0197 |
-6.338939e-01 |
-0.287207 |
-2.179977 |
-8.809092 |
-3.372323e+00 |
1.123551e+01 |
1.635994e+05 |
0.0000 |
6.350745e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
ATP-38C |
2024-02-14 17:10:58.913692 |
| 1998 |
29152 |
SOHOTRN |
SOHOT |
sohotrn |
3 |
2024-01-23T14:29:50.000Z |
[memes] |
1.000000e+09 |
7.181962e+08 |
799000000 |
False |
NaN |
2000 |
8.000000e+08 |
1.823247e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.279059e-04 |
1.907586e+05 |
39.9408 |
-3.431995e+00 |
10.858154 |
-30.995714 |
-76.323958 |
-7.632396e+01 |
-7.632396e+01 |
1.636812e+05 |
0.0000 |
2.279059e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc3f8143212871014b472ea83285af7f25928dee4 |
2024-02-14 17:10:58.913692 |
| 1999 |
1828 |
SmartCash |
SMART |
smartcash |
14 |
2017-07-21T00:00:00.000Z |
[mineable, masternodes] |
5.000000e+09 |
1.413859e+09 |
2014903576.72334 |
False |
NaN |
1999 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.158215e-04 |
5.190175e+01 |
-53.8744 |
-1.730747e+01 |
-6.510197 |
4.790373 |
-28.714045 |
-2.372113e+01 |
-5.573991e+01 |
1.637554e+05 |
0.0000 |
5.791077e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2000 |
27435 |
ShredN |
SHRED |
shredn |
5 |
2023-08-11T03:27:21.000Z |
[binance-smart-chain] |
1.000000e+08 |
2.100000e+05 |
100000000 |
False |
NaN |
2002 |
4.630000e+05 |
3.599181e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.773610e-01 |
4.301575e+04 |
2.6993 |
5.938432e-02 |
4.610190 |
17.271430 |
21.837785 |
2.259538e+01 |
4.293707e+01 |
1.632458e+05 |
0.0000 |
7.773610e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7 |
2024-02-14 17:10:58.913692 |
| 2001 |
11695 |
ChronoBase |
TIK |
chronobase |
5 |
2021-09-06T18:11:29.000Z |
[] |
1.000000e+09 |
4.005220e+05 |
100000000 |
False |
NaN |
2003 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.023327e-01 |
0.000000e+00 |
0.0000 |
-1.412107e-01 |
1.921323 |
4.801956 |
3.848629 |
-1.021912e+01 |
-2.335618e+00 |
1.611431e+05 |
0.0000 |
4.023327e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0922f1d808adc3a4444bed2f73fac53a1a2a5859 |
2024-02-14 17:10:58.913692 |
| 2002 |
2110 |
HOPE |
HOPE |
dovu |
20 |
2017-10-27T00:00:00.000Z |
[bnb-chain] |
NaN |
9.561571e+08 |
963761390.35 |
False |
NaN |
1994 |
9.637614e+08 |
1.670327e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.733134e-04 |
7.892693e+01 |
-84.6109 |
9.819476e+00 |
-1.207987 |
29.394218 |
-25.566536 |
-2.687244e+01 |
-2.399888e+01 |
1.657148e+05 |
0.0000 |
1.670327e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xac3211a5025414af2866ff09c23fc18bc97e79b1 |
2024-02-14 17:10:58.913692 |
| 2003 |
11387 |
CropperFinance |
CRP |
cropperfinance |
12 |
2021-08-25T00:00:00.000Z |
[yield-farming, solana-ecosystem, skyvision-ca... |
5.000000e+08 |
2.813100e+07 |
500000000 |
False |
NaN |
2004 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.689047e-03 |
3.520635e+04 |
-14.1386 |
-1.166396e+00 |
6.389591 |
-0.476887 |
-14.486812 |
-4.866000e+01 |
1.092319e+02 |
1.600386e+05 |
0.0000 |
2.844524e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz |
2024-02-14 17:10:58.913692 |
| 2004 |
14957 |
DONASWAP |
DONA |
donaswap |
3 |
2021-11-22T07:38:59.000Z |
[] |
1.000000e+11 |
3.998619e+10 |
49537681075.311424 |
False |
NaN |
2005 |
1.000000e+11 |
3.914048e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.914048e-06 |
3.584226e+04 |
7.6657 |
-2.441728e-01 |
1.320558 |
3.678934 |
-13.507692 |
2.344057e+08 |
2.344057e+08 |
1.565079e+05 |
0.0000 |
3.914048e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x229c32460c6beac113e720ac4a7495b57f53f7cf |
2024-02-14 17:10:58.913692 |
| 2005 |
25520 |
Aera |
DIE |
art-can-die |
2 |
2023-05-22T03:30:53.000Z |
[] |
NaN |
2.185837e+06 |
21000000 |
False |
NaN |
2006 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.142718e-02 |
6.642519e+02 |
-66.8142 |
3.050420e-03 |
-40.524919 |
42.880166 |
346.233325 |
9.032556e+01 |
9.146248e+01 |
1.561282e+05 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd1e007d66470d3f775f1d4de52ed158fcc3b7189 |
2024-02-14 17:10:58.913692 |
| 2006 |
7332 |
EasyFi |
EZ |
easyfi |
33 |
2020-10-07T00:00:00.000Z |
[defi, dao, yield-farming, lending-borowing, i... |
1.000000e+07 |
6.373615e+06 |
10000000 |
False |
NaN |
2008 |
6.373615e+06 |
1.567930e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.460033e-02 |
2.506532e+04 |
-3.2314 |
2.977935e+00 |
6.538185 |
10.075387 |
-27.014633 |
-3.357071e+01 |
-2.630361e+01 |
1.567930e+05 |
0.0000 |
2.460033e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00aba6fe5557de1a1d565658cbddddf7c710a1eb |
2024-02-14 17:10:58.913692 |
| 2007 |
11230 |
Sakura |
SKU |
sakura |
11 |
2021-08-12T00:00:00.000Z |
[polkadot-ecosystem] |
1.000000e+09 |
5.300000e+07 |
1000000000 |
False |
NaN |
2007 |
1.590000e+08 |
4.652314e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.925984e-03 |
1.577957e+04 |
-20.7078 |
6.357768e-01 |
8.001707 |
-1.926176 |
-14.152011 |
1.410561e+01 |
-1.353283e+01 |
1.550771e+05 |
0.0000 |
2.925984e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2008 |
14682 |
EarthFund |
1EARTH |
earthfund |
5 |
2021-11-17T09:28:15.000Z |
[] |
1.000000e+09 |
7.275434e+07 |
1000000000 |
False |
NaN |
2009 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.098735e-03 |
1.138493e+05 |
-46.7368 |
3.164868e-01 |
-3.697824 |
28.675973 |
3.904539 |
-3.580883e+01 |
1.042793e+01 |
1.526921e+05 |
0.0000 |
2.098735e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9e04f519b094f5f8210441e285f603f4d2b50084 |
2024-02-14 17:10:58.913692 |
| 2009 |
5590 |
GeoDB |
GEO |
geodb |
15 |
2020-05-15T00:00:00.000Z |
[bnb-chain] |
3.500000e+08 |
8.264142e+07 |
313171077.106143 |
False |
NaN |
2011 |
3.703592e+07 |
6.834539e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.845381e-03 |
3.861541e+02 |
2820.2111 |
0.000000e+00 |
14.584357 |
12.415097 |
-29.949680 |
4.734385e+01 |
9.879020e+01 |
1.525049e+05 |
0.0000 |
6.458835e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x147faf8de9d8d8daae129b187f0d02d819126750 |
2024-02-14 17:10:58.913692 |
| 2010 |
27704 |
X |
X |
xerc20-pro |
23 |
2023-07-28T07:55:30.000Z |
[memes, ethereum-ecosystem] |
9.606203e+11 |
9.229424e+11 |
960594381487.407715 |
False |
NaN |
2010 |
8.995590e+11 |
1.488823e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.655059e-07 |
2.929771e+04 |
22.5918 |
-1.528645e+00 |
-13.873842 |
-29.324636 |
-93.789804 |
-9.235880e+01 |
-9.578869e+01 |
1.527524e+05 |
0.0000 |
1.589883e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa62894D5196bC44e4C3978400Ad07E7b30352372 |
2024-02-14 17:10:58.913692 |
| 2011 |
21383 |
hiENS4 |
HIENS4 |
hiens4 |
1 |
2022-08-15T05:59:10.000Z |
[] |
NaN |
1.395090e+08 |
139509000 |
False |
NaN |
2012 |
3.162840e+08 |
3.418721e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.080902e-03 |
1.082127e+05 |
-2.5307 |
-1.134673e-01 |
-0.842459 |
-7.724692 |
-12.170080 |
3.003547e+00 |
4.300474e+01 |
1.507956e+05 |
0.0000 |
1.507956e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00A7EC2F2b451cb0233E8aDbf4C9a951027C2B02 |
2024-02-14 17:10:58.913692 |
| 2012 |
17874 |
Metaverse VR |
MEVR |
metaversevr |
6 |
2022-02-05T03:38:07.000Z |
[metaverse] |
5.000000e+07 |
3.377957e+07 |
50000000 |
False |
NaN |
2013 |
2.566935e+07 |
1.138666e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.435896e-03 |
2.139142e+04 |
-2.3851 |
-1.581645e+00 |
-0.797869 |
-3.833803 |
-14.590513 |
-2.097993e+01 |
-2.334017e+00 |
1.498427e+05 |
0.0000 |
2.217948e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdde3ed0bb77c1cafabf8b38f9a1e81edddc7ddc9 |
2024-02-14 17:10:58.913692 |
| 2013 |
12131 |
Fruits |
FRTS |
fruits-eco |
7 |
2021-09-24T10:50:39.000Z |
[] |
4.000000e+10 |
2.106685e+10 |
40000000000 |
False |
NaN |
2014 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.090078e-06 |
1.690903e+05 |
8.9919 |
2.503331e-01 |
2.287202 |
-2.763517 |
-13.345489 |
-5.634810e+01 |
-8.442273e+01 |
1.493656e+05 |
0.0000 |
2.836031e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2014 |
21610 |
TokenBot |
TKB |
tokenbot |
5 |
2022-08-29T10:09:52.000Z |
[telegram-bot, discord-bots] |
NaN |
5.889458e+08 |
1000000000 |
False |
NaN |
2015 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.495630e-04 |
5.726472e+04 |
3.6363 |
2.538317e-01 |
3.298881 |
-7.165811 |
6.602850 |
-1.417292e+01 |
8.539590e+00 |
1.469791e+05 |
0.0000 |
2.495630e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x16594930d16f3970e1a4317c6016555cb2e7b7fc |
2024-02-14 17:10:58.913692 |
| 2015 |
7398 |
Coreto |
COR |
coreto |
8 |
2020-10-14T00:00:00.000Z |
[education, communications-social-media, conte... |
5.000000e+08 |
2.282835e+08 |
500000000 |
False |
NaN |
2017 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.396959e-04 |
4.652514e+03 |
620.5725 |
-3.070790e-03 |
-9.085241 |
4.901095 |
-31.747989 |
-3.483898e+01 |
-2.539086e+01 |
1.460320e+05 |
0.0000 |
3.198479e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 |
2024-02-14 17:10:58.913692 |
| 2016 |
2562 |
Education Ecosystem |
LEDU |
education-ecosystem |
6 |
2018-03-05T00:00:00.000Z |
[education] |
3.629831e+08 |
2.367104e+08 |
362983094 |
False |
NaN |
2018 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.154362e-04 |
0.000000e+00 |
0.0000 |
-4.104512e-02 |
4.650970 |
25.473410 |
19.760776 |
-8.402331e+01 |
-8.139950e+01 |
1.456802e+05 |
0.0000 |
2.233929e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x887D9c01FFf04022da9c6D64a65a481a9e5D1FCa |
2024-02-14 17:10:58.913692 |
| 2017 |
22259 |
Bitteam token |
BTT |
bitteam-token |
3 |
2022-10-18T05:01:49.000Z |
[] |
5.000000e+08 |
4.610000e+08 |
460999998 |
False |
NaN |
2016 |
3.730310e+08 |
1.183769e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.173380e-04 |
8.709508e+04 |
36.5687 |
3.463544e-01 |
7.924762 |
2.523152 |
-18.446945 |
-2.676254e+01 |
-1.388300e+01 |
1.462928e+05 |
0.0000 |
1.586690e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xec6432b90e7fd4d9f872cc5c781f05b617db861e |
2024-02-14 17:10:58.913692 |
| 2018 |
7694 |
Governor DAO |
GDAO |
governor-dao |
4 |
2020-11-17T00:00:00.000Z |
[dao, governance] |
NaN |
2.909493e+06 |
2921625.351529 |
False |
NaN |
2019 |
NaN |
NaN |
2.025691e+00 |
2024-02-14T22:59:00.000Z |
5.003898e-02 |
2.959336e+04 |
-4.6925 |
1.218045e-01 |
3.025123 |
9.379905 |
-11.625534 |
-2.132181e+01 |
-9.978272e+00 |
1.455881e+05 |
0.0000 |
1.461952e+05 |
7.187083e+04 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x515d7e9d75e2b76db60f8a051cd890eba23286bc |
2024-02-14 17:10:58.913692 |
| 2019 |
5086 |
Pawtocol |
UPI |
pawtocol |
16 |
2019-12-31T00:00:00.000Z |
[ai-big-data] |
1.000000e+09 |
2.579244e+08 |
1000000000 |
False |
NaN |
2020 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.621000e-04 |
7.335501e+04 |
4.2005 |
1.874151e+00 |
6.944781 |
-6.940437 |
-10.800277 |
-5.061842e+01 |
-3.212443e+01 |
1.449793e+05 |
0.0000 |
5.621000e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x70d2b7c19352bb76e4409858ff5746e500f2b67c |
2024-02-14 17:10:58.913692 |
| 2020 |
8704 |
Playcent |
PCNT |
playcent |
6 |
2021-03-06T00:00:00.000Z |
[collectibles-nfts, content-creation, poolz-fi... |
6.000000e+07 |
3.664524e+07 |
60000000 |
False |
NaN |
2021 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.950321e-03 |
4.309138e+04 |
12.8106 |
5.641465e-01 |
-9.643813 |
1.319280 |
-29.362168 |
-2.613215e+01 |
3.515497e+01 |
1.447604e+05 |
0.0000 |
2.370193e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x657B83A0336561C8f64389a6f5aDE675C04b0C3b |
2024-02-14 17:10:58.913692 |
| 2021 |
8421 |
Argon |
ARGON |
argon |
13 |
2021-02-10T00:00:00.000Z |
[avalanche-ecosystem, bnb-chain] |
1.000000e+08 |
9.956002e+07 |
99999999 |
False |
NaN |
2022 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.427775e-03 |
3.152643e+04 |
1.4897 |
-8.684102e-01 |
1.422202 |
22.616332 |
-15.204751 |
-4.195847e+01 |
-5.736864e+00 |
1.421493e+05 |
0.0000 |
1.427775e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x851f7a700c5d67db59612b871338a85526752c25 |
2024-02-14 17:10:58.913692 |
| 2022 |
23449 |
hiRENGA |
HIRENGA |
hirenga |
1 |
2023-02-08T09:59:11.000Z |
[] |
NaN |
2.848500e+08 |
284850000 |
False |
NaN |
2023 |
2.805980e+08 |
1.404422e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.005104e-04 |
1.041464e+05 |
2.9463 |
6.788730e-03 |
2.354420 |
9.039601 |
0.871248 |
-1.647493e+01 |
-1.610174e+00 |
1.425704e+05 |
0.0000 |
1.425704e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1de852cd18323bc5ebda842b8eef46c6e551aa47 |
2024-02-14 17:10:58.913692 |
| 2023 |
23296 |
Neutra Finance |
NEU |
neutra-finance |
13 |
2023-03-02T14:01:30.000Z |
[arbitrum-ecosytem, camelot-launchpad] |
6.000000e+06 |
7.805276e+05 |
5998325.21 |
False |
NaN |
2024 |
5.998325e+06 |
1.093468e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.822956e-01 |
2.139213e+02 |
33.9389 |
0.000000e+00 |
5.447651 |
12.392410 |
-1.763077 |
-4.283686e+00 |
-2.667570e+01 |
1.422867e+05 |
0.0000 |
1.093773e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x6609BE1547166D1C4605F3A243FDCFf467e600C3 |
2024-02-14 17:10:58.913692 |
| 2024 |
6940 |
Lead Wallet |
LEAD |
lead-wallet |
11 |
2020-09-08T00:00:00.000Z |
[bnb-chain] |
9.773714e+08 |
5.053108e+08 |
964310845.954706 |
False |
NaN |
2025 |
5.053105e+08 |
1.398496e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.767597e-04 |
4.434665e+00 |
15.4666 |
0.000000e+00 |
2.043807 |
2.859197 |
-11.906550 |
3.506296e+01 |
2.231923e+01 |
1.398497e+05 |
0.0000 |
2.704970e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce |
2024-02-14 17:10:58.913692 |
| 2025 |
21515 |
hiSAND33 |
HISAND33 |
hisand33 |
1 |
2022-08-22T12:21:52.000Z |
[] |
NaN |
2.096800e+07 |
20968000 |
False |
NaN |
2026 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.646113e-03 |
1.025402e+05 |
-0.3334 |
1.612594e-01 |
-0.852411 |
5.346075 |
-3.042028 |
-3.744203e+00 |
-1.111570e+00 |
1.393557e+05 |
0.0000 |
1.393557e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x12AEf5C60C2C86c8ECD3079f22F285f326371340 |
2024-02-14 17:10:58.913692 |
| 2026 |
8885 |
Novara Calcio Fan Token |
NOV |
novara-calcio-fan-token |
1 |
2021-03-18T00:00:00.000Z |
[sports, fan-token, soccer] |
NaN |
4.251350e+05 |
1000000 |
False |
NaN |
2027 |
7.233720e+05 |
2.344174e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.240620e-01 |
2.882323e+02 |
12.0696 |
-1.915709e-01 |
-2.568211 |
-18.327033 |
-20.444596 |
-3.313571e+01 |
-2.588332e+01 |
1.377701e+05 |
0.0000 |
3.240620e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x96f499Cfb9bc23EE7Bad894FE9E8Dd77D31DC86b |
2024-02-14 17:10:58.913692 |
| 2027 |
3752 |
uPlexa |
UPX |
uplexa |
3 |
2019-02-19T00:00:00.000Z |
[bnb-chain] |
1.050000e+10 |
2.629277e+09 |
2629276861.03 |
False |
NaN |
2028 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.183130e-05 |
0.000000e+00 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
21.682427 |
2.252247e+01 |
4.294246e+01 |
1.362788e+05 |
0.0000 |
5.442287e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2028 |
9440 |
Mochi Market |
MOMA |
mochi-market |
10 |
2021-04-25T00:00:00.000Z |
[marketplace, collectibles-nfts, defi, gaming,... |
1.000000e+08 |
3.931198e+07 |
100000000 |
False |
NaN |
2029 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.464805e-03 |
2.926353e+04 |
1.6876 |
1.493313e-01 |
5.786143 |
16.395947 |
-4.882411 |
2.403683e+01 |
4.746340e+01 |
1.362083e+05 |
0.0000 |
3.464805e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbd1848e1491d4308ad18287a745dd4db2a4bd55b |
2024-02-14 17:10:58.913692 |
| 2029 |
8419 |
APYSwap |
APYS |
apyswap |
33 |
2021-02-09T00:00:00.000Z |
[defi, polkastarter, exnetwork-capital-portfol... |
1.000000e+08 |
1.819104e+07 |
100000000 |
False |
NaN |
2030 |
2.981348e+07 |
2.232427e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.487980e-03 |
2.739133e+04 |
-3.9704 |
-2.719415e-01 |
2.646102 |
12.646244 |
-10.394711 |
-7.021932e-01 |
2.397533e+01 |
1.362141e+05 |
0.0000 |
7.487980e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf7413489c474ca4399eee604716c72879eea3615 |
2024-02-14 17:10:58.913692 |
| 2030 |
23538 |
hiFRIENDS |
HIFRIENDS |
hifriends |
1 |
2023-02-17T08:36:10.000Z |
[] |
NaN |
1.780000e+08 |
178000000 |
False |
NaN |
2031 |
1.990000e+08 |
1.501992e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.547697e-04 |
1.030171e+05 |
0.1340 |
-7.735445e-01 |
-0.899294 |
6.324791 |
-6.741069 |
-2.736953e+01 |
-2.623468e+01 |
1.343490e+05 |
0.0000 |
1.343490e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeb2f5a4e1441df330670dc7b0cf4eac0f7ab5fa5 |
2024-02-14 17:10:58.913692 |
| 2031 |
27939 |
Token IN |
TIN |
token-in |
2 |
2023-08-29T10:02:41.000Z |
[gaming, play-to-earn, aptos-ecosystem] |
NaN |
7.606392e+06 |
99893747.9 |
False |
NaN |
2032 |
2.100000e+06 |
3.698415e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.761150e-02 |
3.185369e+04 |
-15.1389 |
1.700193e+00 |
-12.039268 |
47.787844 |
-30.635770 |
-1.215521e+01 |
2.368277e+02 |
1.339600e+05 |
0.0000 |
1.759279e+06 |
NaN |
2024-02-14T23:00:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0xc32ba5d293577cbb1df390f35b2bc6369a593b736d08... |
2024-02-14 17:10:58.913692 |
| 2032 |
8416 |
Finxflo |
FXF |
finxflo |
7 |
2021-02-09T00:00:00.000Z |
[polkastarter, exnetwork-capital-portfolio, bn... |
1.500000e+08 |
9.047103e+07 |
150000000 |
False |
NaN |
2033 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.465866e-03 |
2.577499e+04 |
6.9925 |
3.807900e-01 |
3.244276 |
3.885600 |
-6.334307 |
5.613534e+00 |
1.869944e+01 |
1.326184e+05 |
0.0000 |
2.198799e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8a40c222996f9f3431f63bf80244c36822060f12 |
2024-02-14 17:10:58.913692 |
| 2033 |
10285 |
Bitspawn |
SPWN |
bitspawn-protocol |
17 |
2021-06-04T00:00:00.000Z |
[platform, gaming, ethereum-ecosystem, solana-... |
1.955550e+09 |
5.141189e+08 |
1955549971 |
False |
NaN |
2034 |
5.141189e+08 |
1.324882e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.576996e-04 |
3.018891e+02 |
-2.4981 |
-2.266421e+00 |
21.539082 |
-19.327892 |
63.435834 |
4.972727e+02 |
4.511705e+02 |
1.324882e+05 |
0.0000 |
5.039444e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe516D78d784C77D479977BE58905B3f2b1111126 |
2024-02-14 17:10:58.913692 |
| 2034 |
12275 |
Dynamix |
DYNA |
dynamix |
4 |
2021-10-04T00:38:46.000Z |
[] |
1.000000e+15 |
5.233258e+14 |
1000000000000000 |
False |
NaN |
2035 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.526405e-10 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
6.005743 |
2.549921 |
3.494558e+01 |
3.668186e+01 |
1.322133e+05 |
0.0000 |
2.526405e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc41689A727469C1573009757200371edf36D540e |
2024-02-14 17:10:58.913692 |
| 2035 |
7227 |
APY.Finance |
APY |
apy-finance |
18 |
2020-09-29T00:00:00.000Z |
[defi, yield-farming, yield-aggregator, alamed... |
NaN |
6.646995e+07 |
100000000 |
False |
NaN |
2036 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.984573e-03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
1.819130 |
3.309403 |
-15.369923 |
4.678865e+01 |
3.669243e+01 |
1.319145e+05 |
0.0000 |
1.984573e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x95a4492F028aa1fd432Ea71146b433E7B4446611 |
2024-02-14 17:10:58.913692 |
| 2036 |
13509 |
Mytheria |
MYRA |
mytheria |
16 |
2021-10-28T21:48:43.000Z |
[] |
2.000000e+08 |
1.889863e+07 |
200000000 |
False |
NaN |
2037 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.952089e-03 |
1.947895e+04 |
-2.8091 |
3.142297e-02 |
5.631398 |
-4.808154 |
-5.635238 |
4.945086e+01 |
9.380363e+01 |
1.313850e+05 |
0.0000 |
1.390418e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6ef238e9e8cd2a96740897761c18894fc086b9d0 |
2024-02-14 17:10:58.913692 |
| 2037 |
7225 |
DeFiner |
FIN |
definer |
8 |
2020-09-29T00:00:00.000Z |
[defi, lending-borowing, dao-maker] |
1.680000e+08 |
1.680000e+08 |
168000000 |
False |
NaN |
2038 |
NaN |
NaN |
1.260372e+02 |
2024-02-14T23:00:00.000Z |
7.740228e-04 |
3.122420e+04 |
8.7001 |
-2.964614e+00 |
21.032023 |
0.125972 |
-11.291595 |
5.931571e+01 |
2.085225e+02 |
1.300358e+05 |
0.0000 |
1.300358e+05 |
1.031725e+03 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x054f76beed60ab6dbeb23502178c52d6c5debe40 |
2024-02-14 17:10:58.913692 |
| 2038 |
8895 |
ORAO Network |
ORAO |
orao-network |
5 |
2021-03-20T00:00:00.000Z |
[oracles, dao-maker] |
1.000000e+09 |
3.939767e+07 |
1000000000 |
False |
NaN |
2039 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.270510e-03 |
2.572221e+04 |
-9.3626 |
1.306648e-01 |
-3.929777 |
12.975359 |
6.152326 |
-4.227642e-01 |
1.293565e+02 |
1.288505e+05 |
0.0000 |
3.270510e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035 |
2024-02-14 17:10:58.913692 |
| 2039 |
10841 |
Wolf Safe Poor People |
WSPP |
wolf-safe-poor-people |
18 |
2021-07-11T00:00:00.000Z |
[bnb-chain] |
1.350355e+16 |
1.350354e+16 |
13503550076494914 |
False |
NaN |
2040 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.486469e-12 |
2.404419e+02 |
-30.7836 |
3.753364e-01 |
1.647739 |
2.684233 |
-20.904748 |
-2.337753e+00 |
2.311899e+01 |
1.281009e+05 |
0.0000 |
1.281010e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f |
2024-02-14 17:10:58.913692 |
| 2040 |
4452 |
BidiPass |
BDP |
bidipass |
5 |
2019-09-05T00:00:00.000Z |
[] |
NaN |
3.866313e+08 |
1500000000 |
False |
NaN |
2041 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.301420e-04 |
0.000000e+00 |
0.0000 |
-4.946231e-01 |
5.179819 |
14.417217 |
10.524338 |
2.449036e+01 |
6.759643e+01 |
1.276432e+05 |
0.0000 |
4.952129e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x593114f03a0a575aece9ed675e52ed68d2172b8c |
2024-02-14 17:10:58.913692 |
| 2041 |
5155 |
Nyzo |
NYZO |
nyzo |
6 |
2020-01-21T00:00:00.000Z |
[] |
NaN |
1.191965e+07 |
100000000 |
False |
NaN |
2042 |
1.720756e+07 |
1.809542e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.051597e-02 |
3.458555e+04 |
4.6085 |
3.103120e-01 |
1.295519 |
8.131796 |
1.005037 |
-1.919167e-01 |
-2.397486e+01 |
1.253467e+05 |
0.0000 |
1.051597e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2042 |
11083 |
TripCandy |
CANDY |
tripcandy |
3 |
2021-07-28T00:00:00.000Z |
[hospitality, tourism, bnb-chain] |
1.000000e+09 |
2.093828e+08 |
1000000000 |
False |
NaN |
2043 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.976158e-04 |
1.256836e+01 |
0.0216 |
1.021253e-02 |
0.023136 |
0.124310 |
262.492543 |
-2.014944e+01 |
1.273521e+01 |
1.251305e+05 |
0.0000 |
5.976158e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x639AD7c49EC616a64e074c21a58608C0d843A8a3 |
2024-02-14 17:10:58.913692 |
| 2043 |
6609 |
Decentrahub Coin |
DCNTR |
decentrahub-coin |
3 |
2020-08-17T00:00:00.000Z |
[gambling] |
5.000000e+07 |
1.771062e+06 |
1828551.493536 |
False |
NaN |
2044 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.059326e-02 |
0.000000e+00 |
0.0000 |
-1.043765e-01 |
0.469895 |
10.035227 |
12.260982 |
1.275223e+01 |
3.154388e+01 |
1.250251e+05 |
0.0000 |
3.529663e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2044 |
20390 |
SPORT |
SPORT |
sport |
15 |
2022-05-31T16:14:51.000Z |
[] |
1.250000e+09 |
2.931674e+07 |
1250000000 |
False |
NaN |
2045 |
1.204965e+08 |
5.080476e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.216286e-03 |
4.630659e+02 |
20.3322 |
2.183273e-02 |
6.053424 |
16.439719 |
-14.078259 |
-2.545069e+00 |
2.441972e+01 |
1.236077e+05 |
0.0000 |
5.270357e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 |
2024-02-14 17:10:58.913692 |
| 2045 |
8561 |
KeyFi |
KEYFI |
keyfi |
11 |
2021-02-23T00:00:00.000Z |
[bnb-chain] |
9.994262e+06 |
2.688429e+06 |
9994262.442004 |
False |
NaN |
2046 |
4.078262e+06 |
1.857056e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.553547e-02 |
3.023142e+01 |
0.0000 |
0.000000e+00 |
2.260171 |
4.106243 |
-10.133891 |
1.181316e+02 |
1.185582e+02 |
1.224189e+05 |
0.0000 |
4.550934e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 |
2024-02-14 17:10:58.913692 |
| 2046 |
9416 |
The Crypto Prophecies |
TCP |
the-crypto-prophecies |
7 |
2021-04-21T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, dao... |
2.500000e+08 |
1.167825e+08 |
240032395 |
False |
NaN |
2047 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.044221e-03 |
3.366581e+04 |
1.6024 |
-9.818087e-01 |
5.680936 |
16.469490 |
9.187974 |
5.333798e+01 |
8.889692e+01 |
1.219467e+05 |
0.0000 |
2.610552e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2047 |
8497 |
ApeSwap |
BANANA |
apeswap-finance |
157 |
2021-02-17T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, yield... |
NaN |
2.039419e+08 |
203941927.828796 |
False |
NaN |
2048 |
2.759107e+08 |
1.643104e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.955202e-04 |
8.681751e+02 |
8.2052 |
-2.433350e-02 |
-0.360002 |
2.109417 |
-25.014937 |
-1.903082e+01 |
-9.758135e+01 |
1.214515e+05 |
0.0000 |
1.214515e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 |
2024-02-14 17:10:58.913692 |
| 2048 |
1200 |
NevaCoin |
NEVA |
nevacoin |
4 |
2016-03-22T00:00:00.000Z |
[mineable, hybrid-pow-pos] |
NaN |
5.431630e+06 |
5431630 |
False |
NaN |
2049 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.228549e-02 |
1.173924e+01 |
40.3607 |
1.837954e-02 |
4.542292 |
17.310881 |
-43.641216 |
5.495618e+01 |
2.322592e+02 |
1.210466e+05 |
0.0000 |
1.210466e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2049 |
13068 |
COGI |
COGI |
9d-nft |
6 |
2021-10-23T23:55:57.000Z |
[defi, gaming, play-to-earn, vbc-ventures-port... |
6.800000e+08 |
6.158705e+07 |
663385412 |
False |
NaN |
2050 |
2.195938e+07 |
4.293289e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.955105e-03 |
1.094103e+02 |
264.2632 |
0.000000e+00 |
2.164646 |
-2.058024 |
-12.269832 |
-1.194532e+01 |
-1.628830e+01 |
1.204091e+05 |
0.0000 |
1.329471e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6cb755c4b82e11e727c05f697c790fdbc4253957 |
2024-02-14 17:10:58.913692 |
| 2050 |
12115 |
Orion Money |
ORION |
orion-money |
29 |
2021-09-24T01:47:22.000Z |
[polkastarter] |
1.000000e+09 |
9.500067e+07 |
1000000000 |
False |
NaN |
2051 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.266104e-03 |
2.004290e+04 |
-6.4547 |
2.364161e-01 |
-2.201146 |
9.026032 |
3.165901 |
9.026723e-01 |
4.145689e+00 |
1.202807e+05 |
0.0000 |
1.266104e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x727f064a78dc734d33eec18d5370aef32ffd46e4 |
2024-02-14 17:10:58.913692 |
| 2051 |
21819 |
hiODBS |
HIODBS |
hiodbs |
1 |
2022-09-14T16:27:47.000Z |
[] |
NaN |
5.377600e+07 |
53776000 |
False |
NaN |
2052 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.227048e-03 |
1.035685e+05 |
4.3038 |
5.981788e-01 |
0.223678 |
10.653685 |
-1.249793 |
-2.348856e+01 |
8.517389e+00 |
1.197618e+05 |
0.0000 |
1.197618e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x33bD66c334274989b673a8e8C8d1A3f1B8De5889 |
2024-02-14 17:10:58.913692 |
| 2052 |
5544 |
Aluna.Social |
ALN |
aluna-social |
15 |
2020-05-06T00:00:00.000Z |
[dao-maker, arbitrum-ecosytem] |
1.000000e+08 |
3.771687e+07 |
99788845.814562 |
False |
NaN |
2053 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.166436e-03 |
5.482275e+04 |
12.6516 |
-1.275545e-01 |
3.979539 |
14.562541 |
-22.307132 |
-8.335428e-01 |
6.959631e+01 |
1.194281e+05 |
0.0000 |
3.166436e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8185bc4757572da2a610f887561c32298f1a5748 |
2024-02-14 17:10:58.913692 |
| 2053 |
4054 |
IG Gold |
IGG |
ig-gold |
23 |
2019-06-26T00:00:00.000Z |
[] |
NaN |
8.856542e+09 |
48132126676 |
False |
NaN |
2054 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.347628e-05 |
6.957062e+01 |
611.9569 |
0.000000e+00 |
13.643738 |
9.261357 |
7.237495 |
2.441972e+01 |
-3.051970e+01 |
1.193532e+05 |
0.0000 |
6.486420e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea |
2024-02-14 17:10:58.913692 |
| 2054 |
11455 |
Polinate |
POLI |
polinate |
7 |
2021-08-27T22:30:07.000Z |
[collectibles-nfts, launchpad, gaming-guild] |
NaN |
1.542943e+08 |
1000000000 |
False |
NaN |
2055 |
1.010843e+08 |
7.761318e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.678062e-04 |
2.210432e+04 |
-3.6624 |
-3.921206e-01 |
4.575429 |
8.559183 |
1.879939 |
1.667213e+01 |
6.955914e+01 |
1.184681e+05 |
0.0000 |
7.678062e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa1a36d3537bbe375cc9694795f663ddc8d516db9 |
2024-02-14 17:10:58.913692 |
| 2055 |
22679 |
hiOD |
HIOD |
hiod |
2 |
2022-11-16T09:46:04.000Z |
[] |
NaN |
1.004660e+08 |
100466000 |
False |
NaN |
2056 |
1.224360e+08 |
1.447371e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.182145e-03 |
1.992577e+05 |
-1.0490 |
3.502870e-03 |
-1.796835 |
11.180817 |
-1.282976 |
-2.903028e+01 |
-1.596128e+01 |
1.187654e+05 |
0.0000 |
1.187654e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7a83ff237e7870d8d6c3485920ebe654d2841315 |
2024-02-14 17:10:58.913692 |
| 2056 |
8406 |
Apron Network |
APN |
apron-network |
15 |
2021-02-05T00:00:00.000Z |
[polkadot-ecosystem] |
1.000000e+09 |
9.350000e+07 |
1000000000 |
False |
NaN |
2058 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.262773e-03 |
4.953641e+04 |
-5.6546 |
6.931255e-01 |
-6.164861 |
-7.844339 |
-23.497480 |
-4.377252e+00 |
2.748290e+01 |
1.180693e+05 |
0.0000 |
1.262773e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2057 |
24475 |
ADreward |
AD |
adreward |
3 |
2023-04-21T16:31:34.000Z |
[] |
1.000000e+10 |
8.571667e+09 |
10000000000 |
False |
NaN |
2057 |
9.000000e+09 |
1.239436e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.377151e-05 |
2.627971e+04 |
4.1304 |
5.943540e-03 |
5.414876 |
-3.599076 |
-7.863968 |
3.980738e+01 |
-4.413170e+01 |
1.180448e+05 |
0.0000 |
1.377151e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe973e453977195422b48e1852a207b7ee9c913c7 |
2024-02-14 17:10:58.913692 |
| 2058 |
9196 |
Genesis Shards |
GS |
genesis-shards |
8 |
2021-04-14T00:00:00.000Z |
[collectibles-nfts, crowdfunding, defi, polkas... |
NaN |
1.203099e+07 |
208911248 |
False |
NaN |
2059 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.558450e-03 |
3.189590e+04 |
3.4112 |
-3.075847e-02 |
3.376201 |
3.108028 |
1.109774 |
1.382767e+01 |
4.363874e+01 |
1.149976e+05 |
0.0000 |
1.996868e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112 |
2024-02-14 17:10:58.913692 |
| 2059 |
2938 |
Hashgard |
GARD |
hashgard |
7 |
2018-07-17T00:00:00.000Z |
[cosmos-ecosystem, injective-ecosystem] |
NaN |
1.000000e+10 |
10000000000 |
False |
NaN |
2060 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.140355e-05 |
3.367435e+04 |
2.4651 |
-5.765765e-01 |
-4.242577 |
-2.665943 |
-6.172558 |
-1.133484e+01 |
2.923423e+01 |
1.140355e+05 |
0.0000 |
1.140355e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5c64031c62061865e5fd0f53d3cdaef80f72e99d |
2024-02-14 17:10:58.913692 |
| 2060 |
4430 |
VNX |
VNXLU |
vnx |
6 |
2019-12-10T00:00:00.000Z |
[] |
NaN |
2.810470e+07 |
80000000 |
False |
NaN |
2061 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.053813e-03 |
1.326189e+04 |
10.3974 |
-2.170929e+00 |
-1.923170 |
-9.090918 |
-28.570706 |
-3.834405e+01 |
-7.141033e+01 |
1.139312e+05 |
0.0000 |
3.243050e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00fc270c9cc13e878ab5363d00354bebf6f05c15 |
2024-02-14 17:10:58.913692 |
| 2061 |
7591 |
Misbloc |
MSB |
misbloc |
5 |
2020-11-04T00:00:00.000Z |
[] |
NaN |
1.990199e+08 |
300000000 |
False |
NaN |
2062 |
1.606449e+08 |
9.138632e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5.688715e-04 |
4.482145e+04 |
-13.6623 |
-1.405665e+01 |
-15.777627 |
-3.341793 |
-30.702958 |
-4.823947e+01 |
4.705092e+00 |
1.132168e+05 |
0.0000 |
1.706614e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x84c722e6f1363e8d5c6db3ea600bef9a006da824 |
2024-02-14 17:10:58.913692 |
| 2062 |
23362 |
hiVALHALLA |
HIVALHALLA |
hivalhalla-fractionalized-nft-kucoin |
2 |
2023-01-31T17:22:46.000Z |
[collectibles-nfts] |
3.219730e+08 |
3.219730e+08 |
321973000 |
False |
NaN |
2063 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.459528e-04 |
1.069674e+05 |
-3.7718 |
6.788730e-03 |
3.587556 |
16.857575 |
-3.554184 |
-9.008684e+00 |
-6.366429e-01 |
1.113875e+05 |
0.0000 |
1.113875e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5C0590cDE44569bf39ef79e859B367e39cB000F1 |
2024-02-14 17:10:58.913692 |
| 2063 |
72 |
Deutsche eMark |
DEM |
deutsche-emark |
5 |
2013-12-15T00:00:00.000Z |
[mineable, hybrid-pow-pos, sha-256] |
2.100000e+08 |
5.365354e+07 |
210000000 |
False |
NaN |
2064 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.073237e-03 |
9.968167e+01 |
185.3562 |
2.318253e-02 |
4.550748 |
-21.793518 |
-18.878973 |
-5.098664e+01 |
-5.601221e+01 |
1.112365e+05 |
0.0000 |
4.353798e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2064 |
12952 |
MetaverseX |
METAX |
meraversex |
7 |
2021-10-21T03:32:26.000Z |
[collectibles-nfts, defi, metaverse, play-to-e... |
2.000000e+07 |
2.750000e+06 |
20000000 |
False |
NaN |
2065 |
1.060000e+06 |
4.279357e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.037129e-02 |
3.763445e+04 |
7.4623 |
-1.304420e-01 |
8.916142 |
10.743839 |
-5.505156 |
-2.467696e+01 |
3.204893e+01 |
1.110210e+05 |
0.0000 |
8.074258e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x03f8fdc10d5bcf7508375585b04e93d656d36954 |
2024-02-14 17:10:58.913692 |
| 2065 |
4298 |
Rapidz |
RPZX |
rapidz |
4 |
2019-10-17T00:00:00.000Z |
[] |
NaN |
1.847662e+09 |
5000000000 |
False |
NaN |
2066 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.006263e-05 |
0.000000e+00 |
0.0000 |
7.676919e-02 |
4.089579 |
16.782411 |
16.841217 |
2.203298e+01 |
3.067969e+01 |
1.109754e+05 |
0.0000 |
3.003131e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 |
2024-02-14 17:10:58.913692 |
| 2066 |
5114 |
Coinsbit Token |
CNB |
coinsbit-token |
13 |
2020-01-07T00:00:00.000Z |
[] |
1.500000e+09 |
1.331267e+09 |
1350000000 |
False |
NaN |
2067 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.324603e-05 |
1.959974e+00 |
0.0000 |
-3.858948e-01 |
-74.544000 |
-71.650361 |
-72.232871 |
-8.066734e+01 |
-7.768737e+01 |
1.108227e+05 |
0.0000 |
1.248690e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC538143202f3b11382D8606aae90a96b042a19DB |
2024-02-14 17:10:58.913692 |
| 2067 |
9503 |
CryptoTycoon |
CTT |
cryptotycoon |
11 |
2021-04-30T00:00:00.000Z |
[collectibles-nfts, defi, gaming, bnb-chain] |
1.000000e+06 |
2.451135e+05 |
800855.627348 |
False |
NaN |
2068 |
5.756403e+04 |
2.563938e+04 |
NaN |
2024-02-14T23:00:00.000Z |
4.454063e-01 |
2.189302e+04 |
-14.8728 |
-4.374293e-01 |
6.907795 |
7.239739 |
9.653927 |
1.606595e+02 |
2.199008e+02 |
1.091751e+05 |
0.0000 |
4.454063e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x464863745ed3af8b9f8871f1082211c55f8f884d |
2024-02-14 17:10:58.913692 |
| 2068 |
9675 |
Drops Ownership Power |
DOP |
drops |
10 |
2021-05-10T00:00:00.000Z |
[collectibles-nfts, defi, polkastarter] |
NaN |
1.176034e+06 |
15000000 |
False |
NaN |
2069 |
1.176034e+06 |
1.091526e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.281423e-02 |
3.870117e+04 |
9.9050 |
1.081030e+00 |
52.328762 |
33.471579 |
2.673206 |
4.547749e+01 |
1.229912e+01 |
1.091527e+05 |
0.0000 |
1.392213e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6bb61215298f296c55b19ad842d3df69021da2ef |
2024-02-14 17:10:58.913692 |
| 2069 |
6670 |
Axis DeFi |
AXIS |
axis-defi |
10 |
2020-08-22T00:00:00.000Z |
[] |
2.400000e+07 |
2.084401e+06 |
24000000 |
False |
NaN |
2070 |
2.400000e+06 |
1.220644e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.086015e-02 |
3.029769e+04 |
-4.9139 |
1.122589e-01 |
0.250382 |
-0.277682 |
29.621938 |
-1.812585e-01 |
4.161872e+01 |
1.060129e+05 |
0.0000 |
1.220644e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xecc0f1f860a82ab3b442382d93853c02d6384389 |
2024-02-14 17:10:58.913692 |
| 2070 |
13360 |
SeedOn |
SEON |
seedon |
5 |
2021-10-27T03:16:05.000Z |
[] |
3.500000e+08 |
2.518140e+08 |
350000000 |
False |
NaN |
2071 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.149494e-04 |
5.664506e+02 |
0.0000 |
0.000000e+00 |
0.804409 |
9.618084 |
-13.627698 |
2.936201e+01 |
3.323966e+01 |
1.044901e+05 |
0.0000 |
1.452323e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7672843c25c5ba11191da8da40c0881d7e77d9e0 |
2024-02-14 17:10:58.913692 |
| 2071 |
12293 |
Beyond Protocol |
BP |
beyond-protocol |
9 |
2021-10-04T13:02:46.000Z |
[] |
5.000000e+08 |
1.650597e+08 |
500000000 |
False |
NaN |
2072 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.277774e-04 |
1.902910e+04 |
-12.0431 |
-1.010802e-01 |
-9.161850 |
26.007038 |
-7.160435 |
-5.962421e+00 |
4.614688e+01 |
1.036208e+05 |
0.0000 |
3.138887e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdF290B162a7D3E0A328cF198308D421954f08b94 |
2024-02-14 17:10:58.913692 |
| 2072 |
5179 |
Celeum |
CLX |
celeum |
2 |
2020-02-27T00:00:00.000Z |
[] |
NaN |
5.127335e+06 |
21900000 |
False |
NaN |
2073 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.001505e-02 |
0.000000e+00 |
0.0000 |
2.300518e-01 |
1.465638 |
6.633419 |
0.995907 |
1.514470e+01 |
3.026449e+01 |
1.026238e+05 |
0.0000 |
4.383295e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f |
2024-02-14 17:10:58.913692 |
| 2073 |
23148 |
ShopNEXT |
NEXT |
shopnext-loyalty-token |
4 |
2021-11-19T08:40:48.000Z |
[e-commerce] |
NaN |
1.391974e+07 |
99997235 |
False |
NaN |
2074 |
1.861207e+07 |
1.370411e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.363021e-03 |
2.771056e+04 |
5.3436 |
-1.501056e-01 |
15.815234 |
6.487636 |
7.333335 |
2.768024e+01 |
5.330205e+01 |
1.024913e+05 |
0.0000 |
7.362817e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa6C59dE838F1eeb82d86F5AF0750f5F656439999 |
2024-02-14 17:10:58.913692 |
| 2074 |
10222 |
Vodra |
VDR |
vodra |
6 |
2021-06-02T00:00:00.000Z |
[] |
NaN |
1.431440e+08 |
2000000000 |
False |
NaN |
2075 |
1.023326e+08 |
7.306839e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.140282e-04 |
2.173559e+04 |
2.4764 |
-1.471971e-01 |
6.341918 |
8.683171 |
-1.472230 |
3.213456e+01 |
1.379619e+02 |
1.022089e+05 |
0.0000 |
1.428056e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe |
2024-02-14 17:10:58.913692 |
| 2075 |
1053 |
Bolivarcoin |
BOLI |
bolivarcoin |
2 |
2015-09-08T00:00:00.000Z |
[mineable, pow, x11, masternodes] |
2.500000e+07 |
1.924015e+07 |
19240146.2488 |
False |
NaN |
2076 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.183130e-03 |
3.669004e+01 |
188.2463 |
2.719739e-02 |
4.551509 |
11.731464 |
-21.998445 |
7.018652e+01 |
1.199405e+02 |
9.972418e+04 |
0.0000 |
1.295782e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2076 |
11258 |
Creaticles |
CRE8 |
creaticles |
8 |
2021-12-03T15:23:45.000Z |
[marketplace, collectibles-nfts] |
1.000000e+09 |
7.805263e+07 |
1000000000 |
False |
NaN |
2077 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.272598e-03 |
1.957459e+04 |
17.3208 |
8.189340e-03 |
3.843500 |
3.029967 |
-10.731463 |
3.526897e+00 |
1.301285e+00 |
9.932961e+04 |
0.0000 |
1.272598e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d |
2024-02-14 17:10:58.913692 |
| 2077 |
8709 |
ETHA Lend |
ETHA |
etha-lend |
29 |
2021-03-07T00:00:00.000Z |
[defi, yield-farming, polkadot-ecosystem] |
3.000000e+07 |
9.359425e+06 |
30000000 |
False |
NaN |
2078 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.059870e-02 |
6.677246e+04 |
16.3655 |
-3.156470e-01 |
2.234557 |
4.361250 |
24.308650 |
5.211347e+01 |
1.331696e+02 |
9.919777e+04 |
0.0000 |
3.179611e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x59e9261255644c411afdd00bd89162d09d862e38 |
2024-02-14 17:10:58.913692 |
| 2078 |
4680 |
FYDcoin |
FYD |
fydcoin |
5 |
2020-02-24T00:00:00.000Z |
[mineable, pos, medium-of-exchange, store-of-v... |
6.500000e+08 |
6.350253e+08 |
649496615.925682 |
False |
NaN |
2079 |
5.842197e+08 |
9.083260e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.554768e-04 |
0.000000e+00 |
0.0000 |
1.265644e-02 |
4.535805 |
17.290890 |
-18.827344 |
-1.832735e+01 |
-4.715518e+00 |
9.873169e+04 |
0.0000 |
1.010599e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2079 |
3878 |
Swap |
XWP |
swap |
2 |
2019-04-23T00:00:00.000Z |
[mineable, pow, cryptonight, cuckoo-cycle, med... |
1.840000e+07 |
1.710452e+07 |
17104523.341201 |
False |
NaN |
2080 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.701443e-03 |
3.856947e+01 |
0.0000 |
2.719739e-02 |
-4.161117 |
7.541534 |
2.962053 |
3.672857e+00 |
3.213169e+01 |
9.752047e+04 |
0.0000 |
1.049066e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2080 |
23089 |
Tethereum |
T99 |
tethereum |
6 |
2022-12-29T09:18:51.000Z |
[binance-smart-chain] |
1.000000e+10 |
3.385073e+09 |
9989988899 |
False |
NaN |
2081 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.872988e-05 |
2.678736e+04 |
-2.1311 |
1.021280e-02 |
0.025414 |
0.140057 |
-1.368742 |
1.888982e+01 |
1.554287e+01 |
9.725274e+04 |
0.0000 |
2.872988e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe9A5C635c51002Fa5f377F956A8CE58573D63d91 |
2024-02-14 17:10:58.913692 |
| 2081 |
1473 |
Pascal |
PASC |
pascal |
7 |
2016-12-06T00:00:00.000Z |
[mineable] |
4.200000e+07 |
4.184050e+07 |
41840500 |
False |
NaN |
2082 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.248408e-03 |
2.586030e+01 |
-43.7215 |
-2.597102e-01 |
68.659623 |
-23.575652 |
74.274293 |
1.173968e+02 |
1.662423e+01 |
9.407452e+04 |
0.0000 |
9.443314e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2082 |
8627 |
Flashstake |
FLASH |
flashstake |
24 |
2021-03-01T00:00:00.000Z |
[] |
1.500000e+08 |
7.687711e+07 |
150000000 |
False |
NaN |
2083 |
7.687711e+07 |
9.398079e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.222481e-03 |
3.608641e+00 |
-88.9856 |
-1.452000e+01 |
-16.227786 |
-6.004793 |
-36.180556 |
-3.397393e+01 |
-6.112661e+01 |
9.398079e+04 |
0.0000 |
1.833721e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 |
2024-02-14 17:10:58.913692 |
| 2083 |
4264 |
Ritocoin |
RITO |
ritocoin |
4 |
2020-04-27T00:00:00.000Z |
[] |
NaN |
1.808499e+09 |
1821175673 |
False |
NaN |
2084 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.183130e-05 |
2.952391e+01 |
1372.4613 |
2.719739e-02 |
4.551509 |
17.301723 |
-39.158787 |
-3.873285e+01 |
-4.093667e+01 |
9.373687e+04 |
0.0000 |
9.439390e+04 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2084 |
13216 |
Ninneko |
NINO |
ninneko |
7 |
2021-10-26T01:11:56.000Z |
[gaming, launchzone, bnb-chain] |
2.000000e+08 |
6.490427e+07 |
200000000 |
False |
NaN |
2085 |
1.500000e+07 |
2.122769e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.415179e-03 |
1.943188e+02 |
-70.1559 |
-4.299061e-02 |
0.234735 |
-4.042954 |
-30.688671 |
-1.701905e+01 |
-5.704753e+00 |
9.185117e+04 |
0.0000 |
2.830358e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 |
2024-02-14 17:10:58.913692 |
| 2085 |
4826 |
ZUM TOKEN |
ZUM |
zum-token |
12 |
2019-10-25T00:00:00.000Z |
[ethereum-ecosystem, bnb-chain] |
NaN |
2.602313e+10 |
38021642973.642372 |
False |
NaN |
2087 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.434038e-06 |
4.290152e+00 |
-51.0749 |
0.000000e+00 |
-6.147412 |
-36.507831 |
-2.432166 |
-4.694523e+01 |
-5.171941e+01 |
8.936441e+04 |
0.0000 |
1.305678e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c |
2024-02-14 17:10:58.913692 |
| 2086 |
8643 |
Shadows |
DOWS |
shadows |
10 |
2021-03-03T00:00:00.000Z |
[defi, derivatives, substrate, polkadot, polka... |
NaN |
2.650000e+07 |
39500000 |
False |
NaN |
2086 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.373986e-03 |
0.000000e+00 |
0.0000 |
-2.396492e-01 |
3.060581 |
8.307518 |
6.135170 |
1.358756e+01 |
2.128084e+01 |
8.941062e+04 |
0.0000 |
1.332724e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x661ab0ed68000491d98c796146bcf28c20d7c559 |
2024-02-14 17:10:58.913692 |
| 2087 |
3976 |
Bitcoin Confidential |
BC |
bitcoin-confidential |
4 |
2019-05-28T00:00:00.000Z |
[privacy] |
9.600000e+09 |
7.365902e+09 |
7367797268.15 |
False |
NaN |
2089 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.177600e-05 |
0.000000e+00 |
0.0000 |
-1.356852e-01 |
70.767357 |
-76.313460 |
164.906015 |
-4.274532e+01 |
1.458726e+02 |
8.674086e+04 |
0.0000 |
1.130496e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2088 |
3482 |
Teloscoin |
TELOS |
teloscoin |
6 |
2018-10-22T00:00:00.000Z |
[mineable, masternodes] |
NaN |
1.673998e+08 |
167400184.279173 |
False |
NaN |
2088 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.183130e-04 |
0.000000e+00 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
121.238726 |
7.504899e+01 |
1.042305e+02 |
8.676550e+04 |
0.0000 |
8.676569e+04 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2089 |
28208 |
HairyPlotterFTX |
FTX |
hairyplotterftx |
4 |
2023-10-03T23:49:12.000Z |
[memes] |
1.000000e+10 |
5.902875e+09 |
9400000000 |
False |
NaN |
2090 |
9.000000e+09 |
1.317017e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.463352e-05 |
9.154180e+02 |
-15.7318 |
0.000000e+00 |
0.705951 |
-1.070236 |
-0.171230 |
-1.643149e+01 |
-3.227844e+01 |
8.637984e+04 |
0.0000 |
1.463352e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb1a822ce8c799b0777ed1f260113819247e1bf26 |
2024-02-14 17:10:58.913692 |
| 2090 |
5815 |
BitcoinPoS |
BPS |
bitcoinpos |
6 |
2020-07-07T00:00:00.000Z |
[] |
2.100000e+07 |
5.994733e+06 |
6206187 |
False |
NaN |
2091 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.430944e-02 |
0.000000e+00 |
0.0000 |
-1.043765e-01 |
0.469895 |
10.035227 |
12.260982 |
6.912835e+01 |
9.731583e+01 |
8.578130e+04 |
0.0000 |
3.004983e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2091 |
3611 |
Noir |
NOR |
noir |
2 |
2018-11-20T00:00:00.000Z |
[mineable] |
NaN |
2.076095e+07 |
20760949.822317 |
False |
NaN |
2092 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.094673e-03 |
0.000000e+00 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
21.682427 |
2.252247e+01 |
4.294246e+01 |
8.500930e+04 |
0.0000 |
8.500930e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2092 |
4097 |
x42 Protocol |
X42 |
x42-protocol |
3 |
2019-09-20T00:00:00.000Z |
[] |
4.200000e+07 |
2.016689e+07 |
20167050 |
False |
NaN |
2093 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.146504e-03 |
2.492220e+02 |
53.1783 |
2.719739e-02 |
4.551509 |
17.318037 |
-2.654059 |
-1.475875e+01 |
-2.425889e+01 |
8.362207e+04 |
0.0000 |
1.741532e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2093 |
15634 |
AdaSwap |
ASW |
adaswap |
7 |
2021-12-06T08:10:44.000Z |
[] |
1.000000e+10 |
6.355145e+09 |
10000000000 |
False |
NaN |
2094 |
7.201704e+08 |
9.381647e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1.302698e-05 |
1.485130e+04 |
-16.7314 |
1.809897e-02 |
-2.395386 |
13.496358 |
-12.818095 |
-3.243975e+01 |
4.472659e+01 |
8.278836e+04 |
0.0000 |
1.302698e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8 |
2024-02-14 17:10:58.913692 |
| 2094 |
4709 |
XcelToken Plus |
XLAB |
xceltoken-plus |
7 |
2019-09-27T00:00:00.000Z |
[medium-of-exchange, tourism] |
NaN |
4.499984e+10 |
50000000000 |
False |
NaN |
2095 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.801695e-06 |
2.173004e+02 |
-39.9904 |
3.050420e-03 |
4.060965 |
-17.143147 |
3.870556 |
-3.666679e+01 |
-4.823748e+01 |
8.107597e+04 |
0.0000 |
9.008473e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8c4e7f814d40f8929f9112c5d09016f923d34472 |
2024-02-14 17:10:58.913692 |
| 2095 |
7791 |
Pancake Bunny |
BUNNY |
pancakebunny |
51 |
2020-11-26T00:00:00.000Z |
[defi, yield-aggregator, bnb-chain] |
1.000000e+06 |
5.102320e+05 |
910789 |
False |
NaN |
2096 |
NaN |
NaN |
1.468477e-02 |
2024-02-14T22:59:00.000Z |
1.577177e-01 |
3.034907e+04 |
6.8851 |
-2.843403e-01 |
1.767738 |
-3.155456 |
-19.256181 |
1.874665e+01 |
1.694458e+01 |
8.047261e+04 |
0.0000 |
1.577177e+05 |
5.480006e+06 |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 |
2024-02-14 17:10:58.913692 |
| 2096 |
10251 |
The Corgi of PolkaBridge |
CORGIB |
the-corgi-of-polkabridge |
6 |
2021-06-03T00:00:00.000Z |
[doggone-doggerel, bnb-chain] |
1.000000e+14 |
2.897013e+13 |
55000000000000 |
False |
NaN |
2097 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.766400e-09 |
1.355723e+02 |
-55.3112 |
-1.637829e-02 |
2.749349 |
6.530957 |
-9.586340 |
-2.313311e+01 |
4.567449e+00 |
8.014295e+04 |
0.0000 |
2.766400e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 |
2024-02-14 17:10:58.913692 |
| 2097 |
8605 |
WOWswap |
WOW |
wowswap |
19 |
2021-02-26T00:00:00.000Z |
[avalanche-ecosystem, bnb-chain] |
1.000000e+06 |
9.999866e+05 |
1000000 |
False |
NaN |
2098 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.935959e-02 |
2.840183e+03 |
2438.5081 |
0.000000e+00 |
-20.580068 |
-24.262348 |
9.869120 |
-1.289873e+01 |
3.604688e+01 |
7.935853e+04 |
0.0000 |
7.935959e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4da996c5fe84755c80e108cf96fe705174c5e36a |
2024-02-14 17:10:58.913692 |
| 2098 |
2158 |
Phore |
PHR |
phore |
4 |
2017-11-07T00:00:00.000Z |
[privacy, masternodes] |
NaN |
3.053591e+07 |
30535913.191353 |
False |
NaN |
2099 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.591337e-03 |
2.280778e+01 |
-66.0784 |
1.837954e-02 |
-26.753872 |
39.654228 |
71.368591 |
2.102909e+00 |
1.382479e+02 |
7.912883e+04 |
0.0000 |
7.912883e+04 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2099 |
12042 |
Sypool |
SYP |
sypool |
13 |
2021-09-21T23:02:41.000Z |
[skyvision-capital-portfolio] |
1.000000e+09 |
6.536466e+07 |
1000000000 |
False |
NaN |
2101 |
2.203629e+08 |
2.640598e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.198295e-03 |
1.160525e+05 |
1.3601 |
1.332335e-01 |
-4.669537 |
-8.562635 |
-25.160143 |
-4.768941e+01 |
9.815134e+01 |
7.832615e+04 |
0.0000 |
1.198295e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ |
2024-02-14 17:10:58.913692 |
| 2100 |
9451 |
Verso |
VSO |
verso-token |
10 |
2021-04-26T00:00:00.000Z |
[avalanche-ecosystem, trustswap-launchpad] |
1.000000e+08 |
7.927919e+07 |
100000000 |
False |
NaN |
2100 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.891611e-04 |
3.150387e+04 |
4.2498 |
9.182984e-01 |
-0.016595 |
-0.139303 |
2.533158 |
-4.634077e+00 |
1.332645e+02 |
7.841989e+04 |
0.0000 |
9.891611e+04 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a |
2024-02-14 17:10:58.913692 |
| 2101 |
21168 |
Mrweb Finance (new) |
AMA |
mrweb-finance-v2 |
7 |
2021-05-19T00:00:00.000Z |
[] |
NaN |
7.208974e+07 |
99989737 |
False |
NaN |
2103 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.076708e-03 |
1.207462e+06 |
-12.2886 |
-5.809781e-01 |
1.389692 |
-0.334493 |
-15.482583 |
-4.081908e+01 |
-2.902508e+01 |
7.761957e+04 |
0.0000 |
1.076597e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x39162D9f64C0f9d64D14EAC3B6d5a15D3D569Eea |
2024-02-14 17:10:58.913692 |
| 2102 |
3973 |
Aryacoin |
AYA |
aryacoin |
11 |
2019-05-27T00:00:00.000Z |
[mineable, defi, dao, binance-chain] |
1.200000e+09 |
1.604596e+08 |
200459553.558571 |
False |
NaN |
2104 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.835693e-04 |
1.171506e+04 |
8.1067 |
-5.479567e+00 |
-6.336049 |
12.010645 |
-31.691855 |
-4.957419e+01 |
-5.074715e+01 |
7.759332e+04 |
0.0000 |
5.802832e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2103 |
1185 |
FreedomCoin |
FREED |
freedomcoin-freed |
5 |
2016-03-01T00:00:00.000Z |
[mineable, pos, blake] |
1.800000e+07 |
6.604387e+06 |
18000000 |
False |
NaN |
2102 |
2.021323e+07 |
2.376479e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.175705e-02 |
0.000000e+00 |
0.0000 |
5.122235e-01 |
4.200091 |
-4.717826 |
64.705593 |
-4.559076e+01 |
-3.540168e+01 |
7.764812e+04 |
0.0000 |
2.116269e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2104 |
5479 |
UCA Coin |
UCA |
uca-coin |
9 |
2020-04-20T00:00:00.000Z |
[] |
NaN |
2.308374e+09 |
5347234069.568399 |
False |
NaN |
2105 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.338870e-05 |
0.000000e+00 |
0.0000 |
-1.043765e-01 |
0.469895 |
-3.719176 |
-21.622565 |
-3.422152e+01 |
-3.421937e+01 |
7.707361e+04 |
0.0000 |
1.785372e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2105 |
4286 |
ZENZO |
ZNZ |
zenzo |
5 |
2019-08-26T00:00:00.000Z |
[] |
8.300000e+07 |
2.966701e+07 |
83000000 |
False |
NaN |
2106 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.591337e-03 |
1.714964e+01 |
4.5476 |
1.837838e-02 |
4.542291 |
-26.681714 |
1.641479 |
-4.947434e+01 |
-4.423275e+01 |
7.687720e+04 |
0.0000 |
2.150809e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2106 |
9905 |
Rune |
RUNE |
rune |
13 |
2021-05-18T00:00:00.000Z |
[vr-ar, collectibles-nfts, gaming, yield-farmi... |
2.253000e+04 |
1.351698e+04 |
13516.984184 |
False |
NaN |
2107 |
1.961900e+04 |
1.089434e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.552956e+00 |
2.744384e+05 |
4.9420 |
-5.330438e-01 |
6.687479 |
21.839423 |
22.984359 |
-3.267472e+00 |
-1.108982e+01 |
7.505922e+04 |
0.0000 |
1.251081e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa9776b590bfc2f956711b3419910a5ec1f63153e |
2024-02-14 17:10:58.913692 |
| 2107 |
9698 |
Tycoon |
TYC |
tycoon |
6 |
2021-05-11T00:00:00.000Z |
[] |
1.400000e+08 |
7.881556e+07 |
134815560 |
False |
NaN |
2109 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.095939e-04 |
0.000000e+00 |
0.0000 |
-2.755431e-02 |
-0.014636 |
-15.833263 |
-33.792705 |
-6.744272e+01 |
-7.774865e+01 |
7.169016e+04 |
0.0000 |
1.273431e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3A82D3111aB5faF39d847D46023d9090261A658F |
2024-02-14 17:10:58.913692 |
| 2108 |
6789 |
Blockchain Cuties Universe Governance |
BCUG |
blockchain-cuties-universe |
10 |
2020-08-31T00:00:00.000Z |
[collectibles-nfts, polkastarter] |
1.000000e+07 |
1.377892e+06 |
1522142.47 |
False |
NaN |
2108 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.211016e-02 |
3.152978e+04 |
17.6816 |
9.823358e-02 |
2.844103 |
21.786278 |
-25.224990 |
-3.195486e+01 |
2.534963e+01 |
7.180215e+04 |
0.0000 |
5.211016e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af |
2024-02-14 17:10:58.913692 |
| 2109 |
7216 |
LuaSwap |
LUA |
lua-token |
17 |
2020-09-29T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, yield... |
5.000000e+08 |
2.155769e+08 |
274627080.253033 |
False |
NaN |
2110 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.305913e-04 |
0.000000e+00 |
0.0000 |
5.153310e-02 |
-13.708747 |
-7.658362 |
-71.546367 |
-5.686349e+01 |
-6.213295e+01 |
7.126783e+04 |
0.0000 |
1.652956e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC |
2024-02-14 17:10:58.913692 |
| 2110 |
11923 |
Elpis Battle |
EBA |
elpis-battle |
4 |
2021-11-19T18:07:06.000Z |
[collectibles-nfts, gaming, play-to-earn] |
1.000000e+09 |
2.217272e+07 |
481363628.272468 |
False |
NaN |
2111 |
8.487816e+07 |
2.700085e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.181130e-03 |
4.526061e+02 |
190.2484 |
0.000000e+00 |
1.949712 |
4.523370 |
1.609103 |
2.322949e+01 |
2.537434e+01 |
7.053431e+04 |
0.0000 |
3.181130e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 |
2024-02-14 17:10:58.913692 |
| 2111 |
13237 |
FantomStarter |
FS |
fantomstarter |
33 |
2021-10-26T03:45:40.000Z |
[launchpad, fantom-ecosystem] |
1.000000e+09 |
1.035063e+08 |
978648250 |
False |
NaN |
2112 |
5.630000e+08 |
3.782521e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.718510e-04 |
4.193456e+01 |
-71.0456 |
0.000000e+00 |
-0.444567 |
-22.289651 |
-9.619191 |
-4.158912e+01 |
-2.981322e+01 |
6.954085e+04 |
0.0000 |
6.718510e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x05ec81610ab47a094502bac0d7ec256f06a1c6f8 |
2024-02-14 17:10:58.913692 |
| 2112 |
3273 |
IQ.cash |
IQ |
iqcash |
11 |
2018-09-12T00:00:00.000Z |
[mineable, masternodes] |
5.690000e+07 |
1.196274e+07 |
19821218.956446 |
False |
NaN |
2113 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.801660e-03 |
0.000000e+00 |
0.0000 |
-1.654063e-01 |
4.845941 |
54.433652 |
1552.154123 |
1.636680e+03 |
1.903199e+03 |
6.940373e+04 |
0.0000 |
3.301145e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2113 |
8452 |
Shield Protocol |
SHIELD |
shield-protocol |
12 |
2021-02-13T00:00:00.000Z |
[bnb-chain] |
1.000000e+06 |
2.444988e+05 |
1000000 |
False |
NaN |
2114 |
3.932800e+05 |
1.104559e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.808582e-01 |
2.074045e+03 |
1031.1929 |
5.114633e-01 |
-7.171685 |
-12.457095 |
-11.086174 |
-2.919563e+01 |
1.715514e+01 |
6.866949e+04 |
0.0000 |
2.808582e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261 |
2024-02-14 17:10:58.913692 |
| 2114 |
4257 |
Bitball Treasure |
BTRS |
bitball-treasure |
7 |
2019-11-04T00:00:00.000Z |
[] |
1.000000e+06 |
4.500000e+05 |
0 |
False |
NaN |
2115 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.520986e-01 |
1.368448e+05 |
5.5618 |
7.309570e-03 |
3.681627 |
189.719911 |
-46.923244 |
-3.363148e+01 |
3.431203e+01 |
6.844438e+04 |
0.0000 |
1.520986e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x73c9275c3a2dd84b5741fd59aebf102c91eb033f |
2024-02-14 17:10:58.913692 |
| 2115 |
9447 |
Synthetify |
SNY |
synthetify |
13 |
2021-04-26T00:00:00.000Z |
[defi, solana-ecosystem, synthetics] |
1.000000e+08 |
5.625000e+06 |
100000000 |
False |
NaN |
2116 |
5.625000e+06 |
6.823021e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.212981e-02 |
1.118507e+05 |
-4.5670 |
-3.930636e-01 |
0.097133 |
5.026846 |
8.530621 |
1.553730e+01 |
4.323368e+02 |
6.823021e+04 |
0.0000 |
1.212981e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y |
2024-02-14 17:10:58.913692 |
| 2116 |
2689 |
Rublix |
RBLX |
rublix |
2 |
2018-04-30T00:00:00.000Z |
[] |
NaN |
2.074587e+07 |
100000000 |
False |
NaN |
2117 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.278890e-03 |
0.000000e+00 |
0.0000 |
-3.842986e-01 |
5.154147 |
14.450637 |
9.004180 |
-1.062607e+01 |
-1.669285e+01 |
6.802343e+04 |
0.0000 |
3.278890e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E |
2024-02-14 17:10:58.913692 |
| 2117 |
13138 |
SugarBounce |
TIP |
sugarbounce |
5 |
2021-10-25T06:07:50.000Z |
[] |
1.990000e+08 |
1.402815e+07 |
198699247.74 |
False |
NaN |
2118 |
4.884956e+06 |
2.288154e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.684083e-03 |
2.043792e+03 |
586.7922 |
0.000000e+00 |
5.045342 |
5.302144 |
-5.635833 |
9.262836e+01 |
8.671149e+01 |
6.570902e+04 |
0.0000 |
9.321325e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x40f906e19b14100d5247686e08053c4873c66192 |
2024-02-14 17:10:58.913692 |
| 2118 |
8063 |
Duck DAO (DLP Duck Token) |
DUCK |
duck-dao |
9 |
2020-12-22T00:00:00.000Z |
[dao] |
9.598613e+07 |
3.131919e+07 |
95986126.46717 |
False |
NaN |
2119 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.087368e-03 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
10.183308 |
9.718647 |
-2.309322e+01 |
-9.093401e+01 |
6.537467e+04 |
0.0000 |
2.003583e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f |
2024-02-14 17:10:58.913692 |
| 2119 |
14523 |
SolChicks Token |
CHICKS |
solchicks-token |
13 |
2021-11-15T09:24:04.000Z |
[collectibles-nfts, gaming, solana-ecosystem, ... |
1.000000e+10 |
6.391067e+08 |
9999997585.036858 |
False |
NaN |
2120 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.020830e-04 |
2.059102e+03 |
552.4421 |
4.689786e-01 |
15.647295 |
13.970411 |
-34.842958 |
-4.337484e+01 |
-1.258402e+01 |
6.524195e+04 |
0.0000 |
1.020830e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
cxxShYRVcepDudXhe7U62QHvw8uBJoKFifmzggGKVC2 |
2024-02-14 17:10:58.913692 |
| 2120 |
12313 |
Kawaii Islands |
KWT |
kawaii-islands |
16 |
2021-10-05T01:41:48.000Z |
[] |
9.997912e+08 |
3.000000e+07 |
804672178 |
False |
NaN |
2121 |
3.081722e+08 |
6.683889e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.168881e-03 |
1.142999e+02 |
-68.7614 |
0.000000e+00 |
2.371816 |
4.312899 |
5.016563 |
3.160948e-01 |
4.324379e+01 |
6.506644e+04 |
0.0000 |
2.168428e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x257a8d1e03d17b8535a182301f15290f11674b53 |
2024-02-14 17:10:58.913692 |
| 2121 |
21677 |
SKYPlay |
SKP |
skyplay |
5 |
2022-09-02T08:33:57.000Z |
[] |
1.000000e+10 |
1.571188e+08 |
10000000000 |
False |
NaN |
2122 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.006653e-04 |
6.056800e+04 |
1.4441 |
1.324154e+00 |
-2.433997 |
-17.046139 |
-18.104346 |
-2.499782e+01 |
-7.232155e+01 |
6.295203e+04 |
0.0000 |
4.006653e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 |
2024-02-14 17:10:58.913692 |
| 2122 |
10408 |
Formation Fi |
FORM |
formation-fi |
24 |
2021-06-11T00:00:00.000Z |
[injective-ecosystem, bnb-chain] |
1.000000e+09 |
7.975301e+07 |
1000000000 |
False |
NaN |
2123 |
1.637988e+08 |
1.279323e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.810334e-04 |
3.862577e+04 |
24.4042 |
-2.464699e-01 |
26.613525 |
31.586417 |
15.377061 |
-3.541477e+01 |
-5.357901e+01 |
6.228977e+04 |
0.0000 |
7.810334e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x21381e026ad6d8266244f2a583b35f9e4413fa2a |
2024-02-14 17:10:58.913692 |
| 2123 |
27648 |
Sable Finance |
SABLE |
sable-finance |
6 |
2023-07-21T00:56:26.000Z |
[ethereum-ecosystem, binance-smart-chain, arbi... |
1.000000e+08 |
5.178493e+06 |
100000000 |
False |
NaN |
2124 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.190783e-02 |
7.556811e+02 |
-86.1122 |
1.369160e-03 |
3.046782 |
22.688881 |
14.042249 |
2.229464e+01 |
-5.625854e+00 |
6.166464e+04 |
0.0000 |
1.190783e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d |
2024-02-14 17:10:58.913692 |
| 2124 |
8036 |
YVS.Finance |
YVS |
yvs-finance |
11 |
2020-12-16T00:00:00.000Z |
[defi, ethereum-ecosystem, yield-farming, bnb-... |
2.000000e+06 |
1.325244e+06 |
1853610.182007 |
False |
NaN |
2125 |
2.793476e+05 |
1.281606e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.587855e-02 |
2.224754e+01 |
0.0000 |
0.000000e+00 |
0.077025 |
4.575352 |
5.548020 |
2.026384e+01 |
2.372601e+01 |
6.080028e+04 |
0.0000 |
9.175710e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xec681f28f4561c2a9534799aa38e0d36a83cf478 |
2024-02-14 17:10:58.913692 |
| 2125 |
16447 |
CryptoTanks |
TANK |
cryptotanks |
7 |
2021-12-24T04:23:44.000Z |
[gaming, bnb-chain] |
1.000000e+08 |
4.861000e+07 |
100000000 |
False |
NaN |
2126 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.250429e-03 |
2.684532e+04 |
-0.8332 |
-2.419320e-01 |
3.407421 |
2.232442 |
-32.404451 |
-3.644721e+01 |
-2.612142e+01 |
6.078337e+04 |
0.0000 |
1.250429e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4444a19c8bb86e9bdbc023709a363bbce91af33e |
2024-02-14 17:10:58.913692 |
| 2126 |
10905 |
AirNFTs |
AIRT |
airnfts |
14 |
2021-07-15T00:00:00.000Z |
[collectibles-nfts, gaming, launchpad, bnb-chain] |
1.000000e+09 |
1.120400e+08 |
886000000 |
False |
NaN |
2127 |
1.120400e+08 |
6.077518e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5.424418e-04 |
1.052903e+03 |
-2.8767 |
4.193338e-02 |
2.475514 |
-2.392267 |
-38.003863 |
-4.385253e+01 |
-6.495095e+01 |
6.077518e+04 |
0.0000 |
5.424418e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x016cf83732f1468150d87dcc5bdf67730b3934d3 |
2024-02-14 17:10:58.913692 |
| 2127 |
15178 |
Gunstar Metaverse |
GSTS |
gunstar-metaverse |
8 |
2021-11-25T10:39:46.000Z |
[gaming] |
4.000000e+08 |
3.129029e+07 |
400000000 |
False |
NaN |
2128 |
1.557511e+08 |
3.021219e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.939774e-03 |
1.806595e+04 |
-3.7222 |
-5.098512e-01 |
0.684678 |
-8.478951 |
-22.566613 |
-1.158368e+01 |
8.468632e+01 |
6.069608e+04 |
0.0000 |
7.759095e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7eDC0eC89F987ECd85617b891c44fE462a325869 |
2024-02-14 17:10:58.913692 |
| 2128 |
3468 |
Fivebalance |
FBN |
fivebalance |
1 |
2018-10-18T00:00:00.000Z |
[] |
3.000000e+09 |
1.092481e+09 |
1098280626.732218 |
False |
NaN |
2129 |
7.439320e+08 |
4.128906e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5.550112e-05 |
0.000000e+00 |
0.0000 |
-3.824004e-01 |
5.189061 |
13.483905 |
10.456354 |
2.451911e+01 |
4.084341e+01 |
6.063392e+04 |
0.0000 |
1.665034e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2129 |
11727 |
Phoenix Token |
PHX |
phoenix-token |
5 |
2021-09-07T13:52:13.000Z |
[] |
1.764062e+08 |
3.295958e+07 |
176406168 |
False |
NaN |
2130 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.827783e-03 |
3.402522e+04 |
172.1711 |
-6.216700e-03 |
8.956117 |
35.026896 |
40.780601 |
-1.685431e+01 |
1.075266e+01 |
6.024298e+04 |
0.0000 |
3.224322e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xAeC65404DdC3af3C897AD89571d5772C1A695F22 |
2024-02-14 17:10:58.913692 |
| 2130 |
4026 |
LiquidApps |
DAPP |
liquid-apps |
7 |
2019-06-28T00:00:00.000Z |
[platform, distributed-computing, interoperabi... |
NaN |
7.099023e+08 |
1056939327.1283 |
False |
NaN |
2131 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.480914e-05 |
3.218514e+01 |
3.7454 |
-3.842986e-01 |
5.154147 |
14.450637 |
17.542355 |
2.700697e+01 |
1.503878e+02 |
6.020620e+04 |
0.0000 |
8.963811e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x939B462ee3311f8926c047D2B576C389092b1649 |
2024-02-14 17:10:58.913692 |
| 2131 |
8188 |
MoneySwap |
MSWAP |
moneyswap |
7 |
2021-01-05T00:00:00.000Z |
[] |
1.500000e+09 |
1.500000e+09 |
1500000000 |
False |
NaN |
2132 |
1.182926e+09 |
4.578584e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.870559e-05 |
2.482494e+04 |
9.9728 |
6.709338e+00 |
10.823231 |
33.584258 |
-15.387830 |
-1.687030e+00 |
1.206137e+02 |
5.805838e+04 |
0.0000 |
5.805838e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 |
2024-02-14 17:10:58.913692 |
| 2132 |
7377 |
Dogeswap |
DOGES |
dogeswap |
4 |
2020-10-12T00:00:00.000Z |
[memes, staking, yield-farming, heco-ecosystem... |
NaN |
2.000000e+04 |
20000 |
False |
NaN |
2133 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.860935e+00 |
0.000000e+00 |
0.0000 |
-5.438706e-02 |
-7.260937 |
1.599645 |
-24.318155 |
-2.482459e+01 |
-2.105008e+01 |
5.721870e+04 |
0.0000 |
5.721870e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 |
2024-02-14 17:10:58.913692 |
| 2133 |
1787 |
Jetcoin |
JET |
jetcoin |
5 |
2017-07-07T00:00:00.000Z |
[marketing, entertainment] |
NaN |
7.276803e+07 |
80000000 |
False |
NaN |
2134 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.818055e-04 |
5.648550e+00 |
0.0216 |
1.021253e-02 |
0.023136 |
55.461404 |
55.557781 |
8.265181e-01 |
-3.464467e+01 |
5.689044e+04 |
0.0000 |
6.254444e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8727c112c712c4a03371ac87a74dd6ab104af768 |
2024-02-14 17:10:58.913692 |
| 2134 |
23670 |
hiSEALS |
HISEALS |
hiseals |
1 |
2023-02-27T09:20:12.000Z |
[] |
NaN |
3.000000e+07 |
30000000 |
False |
NaN |
2135 |
1.678200e+08 |
3.173038e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.890739e-03 |
1.098057e+05 |
6.9953 |
9.681559e-01 |
3.665482 |
14.334183 |
18.858010 |
2.145108e+01 |
7.046966e+01 |
5.672217e+04 |
0.0000 |
5.672217e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x286f851b049ccce1419e09b6468dc3297f86a703 |
2024-02-14 17:10:58.913692 |
| 2135 |
7498 |
Yield Protocol |
YIELD |
yield-protocol |
8 |
2021-03-31T00:00:00.000Z |
[defi, dao-maker] |
1.406825e+08 |
3.400974e+07 |
140682540.989942 |
False |
NaN |
2136 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.664241e-03 |
5.993064e+04 |
-19.8574 |
4.178763e-01 |
0.649169 |
8.997314 |
-25.243588 |
-3.900458e+01 |
1.380649e+01 |
5.660042e+04 |
0.0000 |
2.341297e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa8B61CfF52564758A204F841E636265bEBC8db9B |
2024-02-14 17:10:58.913692 |
| 2136 |
2624 |
Sentinel Chain |
SENC |
sentinel-chain |
2 |
2018-04-02T00:00:00.000Z |
[] |
NaN |
1.972697e+08 |
500000000 |
False |
NaN |
2137 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.868423e-04 |
3.119874e+04 |
4.2407 |
2.528259e+00 |
-0.351370 |
1.986875 |
8.169676 |
1.426752e+00 |
2.173050e+01 |
5.658529e+04 |
0.0000 |
1.434212e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 |
2024-02-14 17:10:58.913692 |
| 2137 |
9752 |
AFEN Blockchain Network |
AFEN |
afen-blockchain |
8 |
2021-05-12T00:00:00.000Z |
[bnb-chain] |
8.500000e+08 |
1.468654e+08 |
850000000 |
False |
NaN |
2138 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.833812e-04 |
6.304177e+02 |
251.9674 |
5.622567e-01 |
-0.639652 |
-8.656154 |
29.461215 |
-2.392156e+01 |
9.172884e+01 |
5.630542e+04 |
0.0000 |
3.258741e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd0840d5f67206f865aee7cce075bd4484cd3cc81 |
2024-02-14 17:10:58.913692 |
| 2138 |
9663 |
ArGo |
ARGO |
argoapp |
7 |
2021-05-12T00:00:00.000Z |
[] |
1.000000e+08 |
8.895833e+06 |
65541667 |
False |
NaN |
2139 |
8.895833e+06 |
5.619240e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.316710e-03 |
4.829979e-01 |
4.4983 |
0.000000e+00 |
0.648322 |
9.342855 |
2.649846 |
1.037919e+01 |
-3.902554e+00 |
5.619240e+04 |
0.0000 |
6.316710e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x28cca76f6e8ec81e4550ecd761f899110b060e97 |
2024-02-14 17:10:58.913692 |
| 2139 |
12878 |
BEMIL Coin |
BEM |
bemil-coin |
12 |
2021-11-25T14:05:02.000Z |
[gaming, entertainment, dao-maker, polkafoundr... |
1.000000e+09 |
9.999812e+08 |
1000000000 |
False |
NaN |
2141 |
1.028350e+08 |
5.617310e+03 |
NaN |
2024-02-14T22:59:00.000Z |
5.462449e-05 |
1.425292e+02 |
13.4928 |
-1.196894e+00 |
5.605874 |
-6.812622 |
-13.906408 |
-3.493486e+00 |
-1.450780e+01 |
5.462347e+04 |
0.0000 |
5.462449e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7B86b0836f3454e50C6F6a190cd692bB17da1928 |
2024-02-14 17:10:58.913692 |
| 2140 |
4069 |
Blockburn |
BURN |
blockburn |
4 |
2019-07-30T00:00:00.000Z |
[] |
1.977739e+09 |
1.977739e+09 |
1977738957.6 |
False |
NaN |
2140 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.775056e-05 |
0.000000e+00 |
0.0000 |
-3.824004e-01 |
5.189061 |
13.483905 |
10.456354 |
2.451911e+01 |
4.084341e+01 |
5.488337e+04 |
0.0000 |
5.488337e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd |
2024-02-14 17:10:58.913692 |
| 2141 |
3754 |
EveryCoin |
EVY |
everycoin |
5 |
2019-02-20T00:00:00.000Z |
[] |
NaN |
9.380000e+09 |
88800000000 |
False |
NaN |
2142 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.788967e-06 |
1.755675e+02 |
16.9929 |
8.269880e-03 |
2.553706 |
-5.615025 |
-41.450225 |
-1.933218e+01 |
-1.769004e+00 |
5.430051e+04 |
0.0000 |
5.140603e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd |
2024-02-14 17:10:58.913692 |
| 2142 |
5025 |
Jade Currency |
JADE |
jade-currency |
10 |
2020-04-26T00:00:00.000Z |
[art, collectibles-nfts, metaverse, bnb-chain] |
NaN |
5.365240e+07 |
90000000 |
False |
NaN |
2143 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.006688e-03 |
4.993299e+02 |
-24.6428 |
0.000000e+00 |
6.803430 |
3.646812 |
-19.716401 |
-1.379187e+01 |
1.563502e+01 |
5.401123e+04 |
0.0000 |
9.060192e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF |
2024-02-14 17:10:58.913692 |
| 2143 |
8483 |
Berry Data |
BRY |
berry-data |
25 |
2021-02-16T00:00:00.000Z |
[oracles, bnb-chain] |
7.500000e+06 |
2.000000e+06 |
7500000 |
False |
NaN |
2144 |
6.505018e+06 |
1.723881e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.650078e-02 |
2.472634e+04 |
-7.6116 |
-1.062503e-02 |
2.424777 |
10.843610 |
-4.045540 |
1.113142e+01 |
4.014423e+01 |
5.300157e+04 |
0.0000 |
1.987559e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 |
2024-02-14 17:10:58.913692 |
| 2144 |
3335 |
Shard |
SHARD |
shard |
5 |
2018-09-24T00:00:00.000Z |
[asset-management, defi, yield-farming, amm, g... |
NaN |
1.710000e+07 |
77160176.76 |
False |
NaN |
2145 |
3.600000e+07 |
1.119457e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.109604e-03 |
0.000000e+00 |
0.0000 |
1.837954e-02 |
4.542292 |
17.310815 |
21.671700 |
2.252349e+01 |
4.294874e+01 |
5.317423e+04 |
0.0000 |
2.399376e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 |
2024-02-14 17:10:58.913692 |
| 2145 |
19460 |
Spume Protocol |
SPUME |
spume |
7 |
2022-04-11T07:49:46.000Z |
[] |
NaN |
4.934460e+07 |
100000000 |
False |
NaN |
2146 |
1.500000e+07 |
1.569763e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.046509e-03 |
2.159674e+04 |
42.2975 |
1.508321e+01 |
11.654967 |
22.194518 |
-46.113534 |
-4.660638e+01 |
-2.313183e+01 |
5.163955e+04 |
0.0000 |
1.046509e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283 |
2024-02-14 17:10:58.913692 |
| 2146 |
3687 |
BitBall |
BTB |
bitball |
13 |
2019-01-10T00:00:00.000Z |
[] |
NaN |
6.066926e+08 |
999999999 |
False |
NaN |
2147 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.502687e-05 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
-0.048341 |
33.573625 |
-29.085359 |
-5.272873e+01 |
-7.708081e+01 |
5.158517e+04 |
0.0000 |
8.502687e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x06e0feb0d74106c7ada8497754074d222ec6bcdf |
2024-02-14 17:10:58.913692 |
| 2147 |
584 |
NativeCoin |
N8V |
native-coin |
2 |
2014-09-06T00:00:00.000Z |
[mineable, hybrid-pow-pos, x11] |
4.000000e+07 |
2.480918e+07 |
24809179.864592 |
False |
NaN |
2148 |
2.934808e+07 |
6.084552e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.073237e-03 |
0.000000e+00 |
0.0000 |
2.318253e-02 |
4.550748 |
28.007685 |
-69.579615 |
-6.936961e+01 |
-6.426465e+01 |
5.143531e+04 |
0.0000 |
8.292948e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2148 |
5024 |
ALL BEST ICO |
ALLBI |
all-best-ico |
14 |
2019-12-10T00:00:00.000Z |
[] |
1.534000e+09 |
1.407604e+09 |
1534000000 |
False |
NaN |
2149 |
6.047636e+08 |
2.207721e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.650551e-05 |
1.003077e+03 |
11913.2153 |
0.000000e+00 |
10.199046 |
19.137146 |
34.924683 |
-4.559500e+01 |
-7.602678e+01 |
5.138530e+04 |
0.0000 |
5.599946e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0425e5bf7f52591a04fbe24c454ac004179c4318 |
2024-02-14 17:10:58.913692 |
| 2149 |
9906 |
Bunicorn |
BUNI |
bunicorn |
14 |
2021-05-18T00:00:00.000Z |
[collectibles-nfts, decentralized-exchange-dex... |
1.000000e+09 |
2.804924e+07 |
131394109.316699 |
False |
NaN |
2150 |
1.810665e+07 |
3.290989e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.817559e-03 |
1.883867e+00 |
-83.5104 |
0.000000e+00 |
4.124308 |
5.341408 |
0.334810 |
2.076689e+01 |
1.936721e+01 |
5.098114e+04 |
0.0000 |
1.817559e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0e7beec376099429b85639eb3abe7cf22694ed49 |
2024-02-14 17:10:58.913692 |
| 2150 |
5397 |
Castweet |
CTT |
castweet |
4 |
2020-03-31T00:00:00.000Z |
[] |
NaN |
1.793952e+06 |
99000000 |
False |
NaN |
2151 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.790083e-02 |
9.567565e+00 |
3.6808 |
2.372169e-02 |
3.751899 |
13.675550 |
153.388411 |
2.069615e+01 |
-2.612129e+00 |
5.005275e+04 |
0.0000 |
2.762182e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 |
2024-02-14 17:10:58.913692 |
| 2151 |
2160 |
Innova |
INN |
innova |
2 |
2017-11-08T00:00:00.000Z |
[mineable] |
1.800000e+07 |
6.901771e+06 |
10417968.808753 |
False |
NaN |
2152 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.173391e-03 |
1.101012e+00 |
0.0109 |
1.021253e-02 |
0.023136 |
0.236212 |
-66.825211 |
3.027599e+00 |
4.227781e+02 |
4.950910e+04 |
0.0000 |
1.291210e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2152 |
9134 |
NBX |
BYN |
beyond-finance |
7 |
2021-04-06T00:00:00.000Z |
[duckstarter, exnetwork-capital-portfolio, oke... |
1.000000e+08 |
8.863175e+06 |
100000000 |
False |
NaN |
2153 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.570450e-03 |
1.849169e+05 |
8.9748 |
2.418578e+00 |
5.130955 |
10.163904 |
-19.199938 |
3.758498e+01 |
8.863317e+01 |
4.937187e+04 |
0.0000 |
5.570450e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca |
2024-02-14 17:10:58.913692 |
| 2153 |
12797 |
ShoeFy |
SHOE |
shoefy |
5 |
2021-10-16T10:59:18.000Z |
[metaverse, oxbull, kommunitas-launchpad] |
1.000000e+08 |
1.301375e+07 |
100000000 |
False |
NaN |
2155 |
2.000000e+07 |
7.521671e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.760835e-03 |
2.184609e+04 |
13.9575 |
-4.872028e-01 |
0.347319 |
-1.142852 |
4.699933 |
1.135388e+01 |
2.368703e+01 |
4.894256e+04 |
0.0000 |
3.760835e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 |
2024-02-14 17:10:58.913692 |
| 2154 |
9780 |
Snowball |
SNOB |
snowball-finance |
14 |
2021-05-13T00:00:00.000Z |
[dapp, yield-farming, yield-aggregator, avalan... |
1.800000e+07 |
5.492417e+06 |
17805947.643988 |
False |
NaN |
2154 |
1.579687e+07 |
1.413858e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.950242e-03 |
1.060610e+03 |
63.1268 |
-1.393570e-03 |
5.965640 |
-2.610681 |
-26.928645 |
-7.799495e+01 |
-6.846722e+01 |
4.915846e+04 |
0.0000 |
1.611044e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xC38f41A296A4493Ff429F1238e030924A1542e50 |
2024-02-14 17:10:58.913692 |
| 2155 |
5595 |
MultiCoinCasino |
MCC |
multicoincasino |
2 |
2020-05-18T00:00:00.000Z |
[gambling] |
1.000000e+11 |
4.807840e+06 |
100000000000 |
False |
NaN |
2156 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.006947e-02 |
0.000000e+00 |
0.0000 |
1.227550e-03 |
0.014150 |
0.121493 |
0.177380 |
1.720215e-01 |
7.419638e-02 |
4.841241e+04 |
0.0000 |
1.006947e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2156 |
2290 |
YENTEN |
YTN |
yenten |
2 |
2017-12-18T00:00:00.000Z |
[mineable] |
8.000000e+07 |
4.195207e+07 |
41952065.21114 |
False |
NaN |
2157 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.140289e-03 |
5.701000e-05 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
27.476828 |
1.720672e+01 |
1.456439e+00 |
4.783746e+04 |
0.0000 |
9.122309e+04 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2157 |
3652 |
ZumCoin |
ZUM |
zumcoin |
4 |
2018-12-28T00:00:00.000Z |
[mineable] |
1.000000e+10 |
9.888195e+08 |
988819491.218842 |
False |
NaN |
2158 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.769815e-05 |
0.000000e+00 |
0.0000 |
-1.043765e-01 |
0.469895 |
10.035227 |
12.260982 |
1.275223e+01 |
3.154388e+01 |
4.716486e+04 |
0.0000 |
4.769815e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2158 |
7732 |
Brother Music Platform |
BMP |
brother-music-platform |
3 |
2020-11-21T00:00:00.000Z |
[] |
1.000000e+10 |
4.375000e+09 |
10000000000 |
False |
NaN |
2159 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.076131e-05 |
5.727047e+03 |
50.0008 |
1.654017e-01 |
-9.291605 |
-25.935923 |
-97.072750 |
-9.619397e+01 |
-9.427600e+01 |
4.708071e+04 |
0.0000 |
1.076131e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x01b23286ff60a543ec29366ae8d6b6274ca20541 |
2024-02-14 17:10:58.913692 |
| 2159 |
9430 |
Alphr finance |
ALPHR |
alphr-finance |
7 |
2021-04-22T00:00:00.000Z |
[dao-maker] |
1.000000e+07 |
1.729085e+06 |
10000000 |
False |
NaN |
2160 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.696011e-02 |
2.274377e+05 |
32.3894 |
-8.764828e+00 |
38.013145 |
137.212336 |
105.728325 |
1.107585e+02 |
1.837916e+02 |
4.661631e+04 |
0.0000 |
2.696011e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaa99199d1e9644b588796F3215089878440D58e0 |
2024-02-14 17:10:58.913692 |
| 2160 |
11516 |
Ekta |
EKTA |
ekta |
13 |
2021-08-31T15:49:14.000Z |
[ethereum-ecosystem, bnb-chain, real-world-ass... |
4.200000e+08 |
3.476978e+07 |
220500000 |
False |
NaN |
2161 |
2.192378e+08 |
2.901596e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.323493e-03 |
4.194415e+03 |
14.1046 |
-1.974581e+00 |
-6.012110 |
-6.400001 |
0.188841 |
-1.865754e+01 |
6.078929e+00 |
4.601756e+04 |
0.0000 |
5.558670e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 |
2024-02-14 17:10:58.913692 |
| 2161 |
7231 |
Nsure.Network |
NSURE |
nsure-network |
19 |
2020-09-29T00:00:00.000Z |
[defi, insurance] |
NaN |
5.668964e+06 |
45000000 |
False |
NaN |
2162 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.085641e-03 |
2.051328e+05 |
51.8031 |
1.741341e-01 |
-1.569347 |
32.214798 |
15.889940 |
4.215792e+01 |
7.087404e+01 |
4.583721e+04 |
0.0000 |
3.638539e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x20945ca1df56d237fd40036d47e866c7dccd2114 |
2024-02-14 17:10:58.913692 |
| 2162 |
11086 |
Gamerse |
LFG |
gamerse |
27 |
2021-07-28T00:00:00.000Z |
[oxbull] |
1.000000e+09 |
1.701573e+08 |
999625453 |
False |
NaN |
2163 |
1.701573e+08 |
4.419966e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.597576e-04 |
1.594767e+03 |
-41.9528 |
3.024263e+00 |
2.463365 |
-3.642660 |
-16.587842 |
-3.357782e+01 |
1.762617e+02 |
4.419966e+04 |
0.0000 |
2.597576e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF93f6b686f4A6557151455189a9173735D668154 |
2024-02-14 17:10:58.913692 |
| 2163 |
9115 |
WorkQuest Token |
WQT |
workquest |
9 |
2021-04-05T00:00:00.000Z |
[bnb-chain] |
NaN |
6.486250e+07 |
100000000 |
False |
NaN |
2164 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.813971e-04 |
3.212765e+04 |
-14.4843 |
3.809355e+00 |
-8.862423 |
8.952549 |
3.611568 |
-4.510179e+01 |
9.768728e+01 |
4.419712e+04 |
0.0000 |
6.813971e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf |
2024-02-14 17:10:58.913692 |
| 2164 |
8386 |
Gourmet Galaxy |
GUM |
gourmet-galaxy |
25 |
2021-02-03T00:00:00.000Z |
[collectibles-nfts, bnb-chain] |
2.000000e+07 |
3.312145e+06 |
20000000 |
False |
NaN |
2167 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.319203e-02 |
2.281475e+04 |
2.6633 |
-4.167862e-01 |
-12.711966 |
-0.306334 |
-6.483495 |
2.682992e+01 |
5.698193e+01 |
4.369390e+04 |
0.0000 |
2.638405e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 |
2024-02-14 17:10:58.913692 |
| 2165 |
9253 |
Twinci |
TWIN |
twinci |
14 |
2021-04-15T00:00:00.000Z |
[marketplace, collectibles-nfts, gaming, bnb-c... |
5.000000e+06 |
2.000000e+05 |
5000000 |
False |
NaN |
2165 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.186230e-01 |
0.000000e+00 |
0.0000 |
6.788730e-03 |
0.020739 |
0.120162 |
218.855100 |
2.188376e+02 |
2.185513e+02 |
4.372459e+04 |
0.0000 |
1.093115e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaf83f292fced83032f52ced45ef7dbddb586441a |
2024-02-14 17:10:58.913692 |
| 2166 |
16607 |
Islander |
ISA |
islander |
10 |
2021-12-29T10:34:52.000Z |
[avalanche-ecosystem] |
1.500000e+10 |
5.457538e+08 |
15000000000 |
False |
NaN |
2166 |
1.999643e+09 |
1.600188e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.002369e-05 |
2.512996e+02 |
-65.8940 |
3.051970e-03 |
4.070400 |
13.209223 |
-0.989439 |
-2.233055e+01 |
1.054803e+02 |
4.367323e+04 |
0.0000 |
1.200355e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x3EeFb18003D033661f84e48360eBeCD181A84709 |
2024-02-14 17:10:58.913692 |
| 2167 |
25884 |
hiBAKC |
HIBAKC |
fracton-protocol-hibakc |
1 |
2023-05-25T12:25:08.000Z |
[] |
6.000000e+06 |
6.000000e+06 |
6000000 |
False |
NaN |
2168 |
6.000000e+06 |
4.319173e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.198621e-03 |
1.043684e+05 |
0.7822 |
1.034764e-01 |
2.108047 |
3.269468 |
-11.564121 |
-1.601524e+01 |
-1.050922e+01 |
4.319173e+04 |
0.0000 |
4.319173e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3B0b09F5b14F6D50e6672aE158F9D71893FecA18 |
2024-02-14 17:10:58.913692 |
| 2168 |
12463 |
Timechain Swap Token |
TCS |
timechain-swap-token |
6 |
2021-10-07T14:02:17.000Z |
[] |
2.000000e+07 |
3.614528e+06 |
20000000 |
False |
NaN |
2169 |
2.820889e+06 |
3.311354e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.173869e-02 |
3.328933e+00 |
351.2468 |
0.000000e+00 |
6.281092 |
12.595663 |
-2.420230 |
-1.051519e+01 |
1.621115e+01 |
4.242982e+04 |
0.0000 |
2.347738e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 |
2024-02-14 17:10:58.913692 |
| 2169 |
9259 |
TheForce Trade |
FOC |
theforce-trade |
12 |
2021-04-12T00:00:00.000Z |
[collectibles-nfts, gaming, ethereum-ecosystem... |
1.000000e+09 |
8.020000e+07 |
450000000 |
False |
NaN |
2170 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.175987e-04 |
1.920399e+02 |
6.9359 |
0.000000e+00 |
0.301237 |
7.115027 |
-1.063756 |
3.954182e+00 |
7.197449e+00 |
4.151141e+04 |
0.0000 |
5.175987e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3051CFb958dcD408FBa70256073Adba943Fdf552 |
2024-02-14 17:10:58.913692 |
| 2170 |
9225 |
Rigel Protocol |
RGP |
rigel-protocol |
17 |
2021-04-14T00:00:00.000Z |
[bnb-chain] |
2.000000e+07 |
2.495012e+06 |
17494012 |
False |
NaN |
2171 |
8.050000e+05 |
1.332811e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.655666e-02 |
1.562633e+01 |
121.1727 |
0.000000e+00 |
0.844786 |
12.127982 |
-4.832269 |
-5.944377e+00 |
-9.354614e+00 |
4.130907e+04 |
0.0000 |
3.311333e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfa262f303aa244f9cc66f312f0755d89c3793192 |
2024-02-14 17:10:58.913692 |
| 2171 |
3632 |
Opacity |
OPCT |
opacity |
9 |
2018-12-12T00:00:00.000Z |
[filesharing, storage] |
1.300000e+08 |
8.045610e+07 |
130000000 |
False |
NaN |
2172 |
1.118049e+08 |
5.689860e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5.089097e-04 |
0.000000e+00 |
0.0000 |
-1.762752e-01 |
4.863039 |
20.442842 |
15.901061 |
-3.906210e+01 |
-1.154995e+01 |
4.094489e+04 |
0.0000 |
6.615826e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xDb05EA0877A2622883941b939f0bb11d1ac7c400 |
2024-02-14 17:10:58.913692 |
| 2172 |
4542 |
Scrypta |
LYRA |
scrypta |
2 |
2019-09-12T00:00:00.000Z |
[] |
5.000000e+07 |
2.498323e+07 |
25783230.583638 |
False |
NaN |
2173 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.606763e-03 |
0.000000e+00 |
0.0000 |
2.460713e-02 |
4.551018 |
23.998572 |
21.681855 |
1.686704e+01 |
3.427865e+01 |
4.014213e+04 |
0.0000 |
8.033814e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2173 |
15737 |
Soldex |
SOLX |
soldex |
4 |
2021-12-07T10:14:28.000Z |
[] |
5.000000e+08 |
4.204071e+08 |
500000000 |
False |
NaN |
2174 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.528222e-05 |
2.890060e+04 |
2.7470 |
2.040693e+00 |
0.269683 |
-5.165924 |
-36.636912 |
-5.601244e+01 |
-3.805942e+00 |
4.005732e+04 |
0.0000 |
4.764111e+04 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn |
2024-02-14 17:10:58.913692 |
| 2174 |
21690 |
RED TOKEN |
RED |
red-token |
13 |
2022-09-04T09:21:01.000Z |
[] |
NaN |
6.500834e+09 |
100000000000 |
False |
NaN |
2176 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.099054e-06 |
6.745507e+04 |
-0.2616 |
2.511484e+00 |
0.364552 |
7.067594 |
-0.057985 |
-1.136806e+01 |
2.308918e+01 |
3.964894e+04 |
0.0000 |
6.099054e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc744df3419a8c9bd4d6b9852a503eb1c5308a326 |
2024-02-14 17:10:58.913692 |
| 2175 |
3449 |
MMOCoin |
MMO |
mmocoin |
21 |
2018-10-15T00:00:00.000Z |
[mineable, collectibles-nfts, defi, e-commerce... |
2.600000e+08 |
6.853189e+07 |
119087150.727028 |
False |
NaN |
2175 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.811770e-04 |
4.673868e+01 |
-86.6391 |
3.374807e+00 |
1.227185 |
7.434963 |
-8.168545 |
-3.328534e+01 |
-2.750929e+01 |
3.982916e+04 |
0.0000 |
1.511060e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0aa086e7a108d387de63294fe2a88b05820a9855 |
2024-02-14 17:10:58.913692 |
| 2176 |
5449 |
Beer Money |
BEER |
beer-money |
8 |
2020-05-12T00:00:00.000Z |
[] |
4.000000e+08 |
3.900000e+07 |
347000000 |
False |
NaN |
2177 |
3.000000e+07 |
2.932911e+04 |
NaN |
2024-02-14T23:00:00.000Z |
9.776371e-04 |
4.043646e+01 |
1.9700 |
2.508993e-02 |
4.268620 |
21.013300 |
26.666273 |
4.694219e+01 |
-9.621127e+00 |
3.812784e+04 |
0.0000 |
3.910548e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x05a00764d371774831a48b3f57ef9073710c5fd8 |
2024-02-14 17:10:58.913692 |
| 2177 |
22863 |
Tenti |
TNT |
airtnt |
1 |
2022-12-04T14:10:13.000Z |
[dwf-labs-portfolio] |
NaN |
4.914096e+08 |
3998397286 |
False |
NaN |
2178 |
9.983973e+08 |
7.610794e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.623012e-05 |
6.615029e+04 |
1.0108 |
-5.121063e-01 |
-1.705836 |
-2.188379 |
-19.883498 |
-3.884133e+01 |
-2.460849e+01 |
3.746021e+04 |
0.0000 |
3.047983e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x25C498781cA536547B147e2199f572E5393D36f0 |
2024-02-14 17:10:58.913692 |
| 2178 |
8673 |
TotemFi |
TOTM |
totemfi |
3 |
2021-04-06T00:00:00.000Z |
[prediction-markets, duckstarter, bnb-chain] |
1.000000e+07 |
6.113675e+06 |
10000000 |
False |
NaN |
2179 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.954072e-03 |
0.000000e+00 |
0.0000 |
6.788730e-03 |
0.020739 |
0.120162 |
-9.670713 |
2.277794e+00 |
-1.270149e+01 |
3.640126e+04 |
0.0000 |
5.954072e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a |
2024-02-14 17:10:58.913692 |
| 2179 |
11836 |
Citadel.one |
XCT |
citadel-one |
7 |
2021-09-12T21:18:04.000Z |
[injective-ecosystem] |
1.000000e+09 |
8.996449e+06 |
1000000000 |
False |
NaN |
2180 |
4.733633e+07 |
1.905280e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.024984e-03 |
3.087239e+02 |
-56.8128 |
0.000000e+00 |
-2.547987 |
-2.777818 |
12.635831 |
1.247770e+01 |
-4.054628e+01 |
3.621057e+04 |
0.0000 |
4.024984e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe8670901e86818745b28c8b30b17986958fce8cc |
2024-02-14 17:10:58.913692 |
| 2180 |
2379 |
Kcash |
KCASH |
kcash |
9 |
2018-01-12T00:00:00.000Z |
[services, wallet] |
NaN |
4.454991e+08 |
1000000000 |
False |
NaN |
2181 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.108354e-05 |
0.000000e+00 |
0.0000 |
1.203557e-02 |
0.021977 |
0.116240 |
0.186381 |
-1.634379e+01 |
-1.641891e+01 |
3.612264e+04 |
0.0000 |
8.108354e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 |
2024-02-14 17:10:58.913692 |
| 2181 |
1624 |
Atmos |
ATMOS |
atmos |
1 |
2017-04-17T00:00:00.000Z |
[pos] |
1.000000e+08 |
6.271762e+07 |
100000000 |
False |
NaN |
2182 |
1.000000e+08 |
5.752412e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5.752412e-04 |
2.726163e+01 |
4.5468 |
2.677316e-02 |
4.632828 |
17.259791 |
-32.378215 |
-3.201022e+01 |
-2.067882e+01 |
3.607776e+04 |
0.0000 |
5.752412e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1765.0 |
EOS |
EOS |
eos |
ATMOS-eos-novusphereio |
2024-02-14 17:10:58.913692 |
| 2182 |
8057 |
AnRKey X |
$ANRX |
anrkey-x |
13 |
2020-12-19T00:00:00.000Z |
[] |
NaN |
2.000000e+08 |
200000000 |
False |
NaN |
2183 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.801857e-04 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
-6.823540 |
-17.747335 |
1.035906e+02 |
1.068288e+02 |
3.603715e+04 |
0.0000 |
3.603715e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 |
2024-02-14 17:10:58.913692 |
| 2183 |
9441 |
Jigstack |
STAK |
jigstack |
13 |
2021-04-25T00:00:00.000Z |
[dao] |
3.000000e+09 |
1.775764e+09 |
3000000000 |
False |
NaN |
2185 |
1.757999e+09 |
3.536164e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.011471e-05 |
0.000000e+00 |
0.0000 |
7.360700e-04 |
0.008484 |
-14.887159 |
-53.433007 |
-6.732767e+01 |
-7.024938e+01 |
3.571898e+04 |
0.0000 |
6.034413e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 |
2024-02-14 17:10:58.913692 |
| 2184 |
1956 |
Vivo |
VIVO |
vivo |
2 |
2017-09-12T00:00:00.000Z |
[mineable, masternodes] |
2.720000e+07 |
5.391794e+06 |
6211794.422373 |
False |
NaN |
2184 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.631964e-03 |
0.000000e+00 |
0.0000 |
8.166977e-01 |
-4.242975 |
9.723547 |
22.344958 |
2.234496e+01 |
2.234496e+01 |
3.575819e+04 |
0.0000 |
1.803894e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2185 |
8130 |
Supreme Finance |
HYPE |
hype |
10 |
2020-12-29T00:00:00.000Z |
[binance-chain, polygon-ecosystem] |
5.000000e+09 |
1.500000e+09 |
5000000000 |
False |
NaN |
2186 |
1.000000e+09 |
2.352160e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.352160e-05 |
6.555085e+03 |
-84.2100 |
1.736043e+00 |
-7.074359 |
0.535012 |
-27.791102 |
-5.292020e+01 |
-4.887628e+01 |
3.528240e+04 |
0.0000 |
1.176080e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x62891201468A517EeEc00FE72f33595a3F9047eE |
2024-02-14 17:10:58.913692 |
| 2186 |
11685 |
BetU |
BETU |
betu |
11 |
2021-09-06T17:23:47.000Z |
[gambling, sports, collectibles-nfts, gaming, ... |
1.000000e+09 |
1.076080e+08 |
923811536 |
False |
NaN |
2187 |
1.012526e+08 |
3.272460e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.231978e-04 |
3.388599e+02 |
0.0000 |
0.000000e+00 |
-96.422297 |
15.676458 |
-20.800996 |
-5.546301e+01 |
5.739222e+01 |
3.477868e+04 |
0.0000 |
3.231978e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0df1b3f30865c5b324797f8db9d339514cac4e94 |
2024-02-14 17:10:58.913692 |
| 2187 |
7826 |
Zoracles |
ZORA |
zoracles |
6 |
2020-12-01T00:00:00.000Z |
[oracles, social-money, governance] |
1.000000e+04 |
5.463000e+03 |
10000 |
False |
NaN |
2188 |
4.748000e+03 |
3.002460e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.323630e+00 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
8.935889 |
20.805235 |
-5.184760e+01 |
6.730539e-01 |
3.454599e+04 |
0.0000 |
6.323630e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD8E3FB3b08eBA982F2754988d70D57eDc0055ae6 |
2024-02-14 17:10:58.913692 |
| 2188 |
5818 |
Ormeus Cash |
OMC |
ormeus-cash |
1 |
2020-07-07T00:00:00.000Z |
[] |
NaN |
1.903986e+08 |
300500150 |
False |
NaN |
2189 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.801494e-04 |
0.000000e+00 |
0.0000 |
1.227550e-03 |
0.036383 |
0.127056 |
0.233072 |
1.775875e-01 |
7.419638e-02 |
3.430021e+04 |
0.0000 |
5.413494e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd6bd97a26232ba02172ff86b055d5d7be789335b |
2024-02-14 17:10:58.913692 |
| 2189 |
23740 |
Digital Files |
DIFI |
digital-files |
11 |
2023-04-07T09:27:36.000Z |
[] |
1.000000e+07 |
1.000000e+07 |
10000000 |
False |
NaN |
2190 |
1.000000e+07 |
3.366987e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.366987e-03 |
0.000000e+00 |
-100.0000 |
0.000000e+00 |
0.000000 |
5.287444 |
-39.953960 |
-1.139657e+01 |
1.784222e+01 |
3.366987e+04 |
0.0000 |
3.366987e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed6bB4700Abd545575f0642Bb5EA8E0d3B24E9f3 |
2024-02-14 17:10:58.913692 |
| 2190 |
2002 |
TrezarCoin |
TZC |
trezarcoin |
3 |
2017-09-29T00:00:00.000Z |
[mineable] |
4.000000e+08 |
3.089571e+08 |
320957125 |
False |
NaN |
2191 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.036626e-04 |
1.554931e+00 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
21.682427 |
2.252247e+01 |
-2.852877e+01 |
3.202730e+04 |
0.0000 |
4.146504e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2191 |
8256 |
HollyGold |
HGOLD |
hollygold |
4 |
2021-01-13T00:00:00.000Z |
[marketing, media, entertainment, video, socia... |
1.000000e+09 |
4.687803e+06 |
1000000000 |
False |
NaN |
2192 |
2.000000e+06 |
1.359321e+04 |
NaN |
2024-02-14T23:00:00.000Z |
6.796603e-03 |
1.973347e+03 |
42.2140 |
1.021253e-02 |
-69.270720 |
-69.665149 |
-79.134189 |
-8.558282e+01 |
-8.984189e+01 |
3.186113e+04 |
0.0000 |
6.796603e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 |
2024-02-14 17:10:58.913692 |
| 2192 |
1609 |
Asch |
XAS |
asch |
3 |
2017-04-01T00:00:00.000Z |
[dpos, platform, scaling, dapp] |
NaN |
9.335533e+07 |
114855331 |
False |
NaN |
2193 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.393496e-04 |
0.000000e+00 |
0.0000 |
5.481315e+01 |
47.423696 |
60.091535 |
34.241831 |
-4.395814e+01 |
-4.354709e+01 |
3.168010e+04 |
0.0000 |
3.897612e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2193 |
8145 |
SparkPoint Fuel |
SFUEL |
sparkpoint-fuel |
11 |
2020-12-30T00:00:00.000Z |
[bnb-chain] |
1.500000e+08 |
2.837396e+07 |
150000000 |
False |
NaN |
2194 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.106985e-03 |
2.361769e+03 |
1316.3579 |
-1.723305e-01 |
-4.221446 |
-3.372752 |
-32.343280 |
4.812251e+01 |
9.420851e+01 |
3.140955e+04 |
0.0000 |
1.660478e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x37ac4d6140e54304d77437a5c11924f61a2d976f |
2024-02-14 17:10:58.913692 |
| 2194 |
2544 |
Nitro Network |
NCash |
nucleus-vision |
16 |
2018-02-26T00:00:00.000Z |
[retail, iot] |
NaN |
7.325210e+09 |
18467541792 |
False |
NaN |
2195 |
1.097138e+10 |
4.615107e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.206496e-06 |
2.364725e+02 |
-55.4528 |
-9.903623e-01 |
1.644930 |
-3.895071 |
-19.986962 |
-4.701419e+01 |
-4.891572e+01 |
3.081346e+04 |
0.0000 |
7.768364e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xc69Eba65e87889f0805dB717Af06797055A0BA07 |
2024-02-14 17:10:58.913692 |
| 2195 |
2359 |
Polis |
POLIS |
polis |
10 |
2018-01-10T00:00:00.000Z |
[] |
2.500000e+07 |
9.831891e+06 |
9831890.566954 |
False |
NaN |
2196 |
1.553639e+07 |
4.831203e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.109604e-03 |
0.000000e+00 |
0.0000 |
1.837954e-02 |
4.542292 |
17.310815 |
-74.616725 |
-4.256711e+01 |
2.808751e+01 |
3.057329e+04 |
0.0000 |
7.774010e+04 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2196 |
24654 |
BlueSale Finance |
BLS |
bluesale-finance |
1 |
2023-04-28T15:12:50.000Z |
[] |
1.000000e+07 |
1.552749e+06 |
10000000 |
False |
NaN |
2197 |
5.200000e+05 |
1.003735e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.930260e-02 |
2.528115e+03 |
-14.8432 |
2.429861e-02 |
-7.672682 |
13.176303 |
-2.134474 |
-1.859420e+01 |
1.366857e+00 |
2.997210e+04 |
0.0000 |
1.930260e+05 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x8A66794E1aaEBC7018A7B75F61f384e30ae3b159 |
2024-02-14 17:10:58.913692 |
| 2197 |
14840 |
ClassicDoge |
XDOGE |
classicdoge-io |
2 |
2021-11-19T08:30:19.000Z |
[collectibles-nfts, metaverse, doggone-doggerel] |
1.600000e+11 |
1.517096e+10 |
159648000000.835052 |
False |
NaN |
2198 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.945028e-06 |
2.339825e-01 |
0.0000 |
0.000000e+00 |
3.714733 |
10.816841 |
7.312664 |
1.735065e+01 |
5.058867e+01 |
2.950793e+04 |
0.0000 |
3.112044e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB68A34756D8A92CCc821EFfA03d802846594b64E |
2024-02-14 17:10:58.913692 |
| 2198 |
9544 |
POLKARARE |
PRARE |
polkarare |
5 |
2021-05-03T00:00:00.000Z |
[art, marketplace, collectibles-nfts, poolz-fi... |
1.000000e+08 |
1.138325e+07 |
100000000 |
False |
NaN |
2199 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.574690e-03 |
3.514779e+04 |
-78.1903 |
1.124434e-01 |
-3.443870 |
4.291148 |
-6.132845 |
-2.944078e+01 |
-1.527165e+00 |
2.930835e+04 |
0.0000 |
2.574690e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 |
2024-02-14 17:10:58.913692 |
| 2199 |
7647 |
Azuki |
AZUKI |
azuki |
11 |
2020-11-11T00:00:00.000Z |
[collectibles-nfts, yield-farming] |
NaN |
1.128498e+07 |
11310689.726477 |
False |
NaN |
2200 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.576746e-03 |
1.959281e+00 |
-72.5775 |
0.000000e+00 |
4.424158 |
-3.622562 |
-9.107750 |
1.817024e+01 |
6.645782e+01 |
2.907854e+04 |
0.0000 |
2.914478e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x910524678C0B1B23FFB9285a81f99C29C11CBaEd |
2024-02-14 17:10:58.913692 |
| 2200 |
8862 |
Rage Fan |
RAGE |
rage-fan |
7 |
2021-03-31T00:00:00.000Z |
[collectibles-nfts, poolz-finance-portfolio] |
4.000000e+08 |
5.671994e+07 |
400000000 |
False |
NaN |
2201 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.121223e-04 |
2.363183e+04 |
-9.4587 |
-8.159691e-02 |
3.836465 |
-0.755560 |
-11.522853 |
-2.894486e+01 |
-1.162924e+01 |
2.904754e+04 |
0.0000 |
2.048489e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x94804dc4948184ffd7355f62ccbb221c9765886f |
2024-02-14 17:10:58.913692 |
| 2201 |
2231 |
Flixxo |
FLIXX |
flixxo |
8 |
2017-11-25T00:00:00.000Z |
[media, entertainment, video] |
NaN |
8.432367e+07 |
196336721.058679 |
False |
NaN |
2202 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.186151e-04 |
5.990973e+01 |
3.7897 |
-3.842986e-01 |
5.154147 |
14.450637 |
-75.152757 |
-6.878766e+01 |
-8.755709e+01 |
2.686680e+04 |
0.0000 |
6.255585e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf04a8ac553fcedb5ba99a64799155826c136b0be |
2024-02-14 17:10:58.913692 |
| 2202 |
4213 |
Uptrennd |
1UP |
uptrennd |
2 |
2019-08-05T00:00:00.000Z |
[] |
NaN |
4.014604e+08 |
995554318 |
False |
NaN |
2203 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.633412e-05 |
2.602389e+01 |
4.5470 |
2.677316e-02 |
4.632828 |
17.259791 |
-32.192805 |
-3.211239e+01 |
-2.079520e+01 |
2.663052e+04 |
0.0000 |
6.603922e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x07597255910a51509ca469568b048f2597e72504 |
2024-02-14 17:10:58.913692 |
| 2203 |
8463 |
Tapx |
TAP |
tapmydata |
4 |
2021-02-14T00:00:00.000Z |
[collectibles-nfts, ethereum-ecosystem, storage] |
1.000000e+08 |
2.571235e+07 |
100000000 |
False |
NaN |
2205 |
6.922359e+06 |
7.083869e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1.023332e-03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.009998 |
0.019998 |
0.050010 |
6.131901e-02 |
-4.175270e-02 |
2.631226e+04 |
0.0000 |
1.023331e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d |
2024-02-14 17:10:58.913692 |
| 2204 |
17827 |
NuriFootBall |
NRFB |
nurifootball |
7 |
2022-02-03T11:32:32.000Z |
[] |
1.000000e+09 |
2.080800e+08 |
999600000 |
False |
NaN |
2204 |
3.617300e+08 |
4.561994e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.261160e-04 |
1.989979e+04 |
12.8932 |
-8.594672e-01 |
2.151387 |
-2.293390 |
-51.846111 |
-8.617979e+01 |
-8.765551e+01 |
2.624222e+04 |
0.0000 |
1.261160e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8 |
2024-02-14 17:10:58.913692 |
| 2205 |
4253 |
CryptoBonusMiles |
CBM |
cryptobonusmiles |
3 |
2019-09-03T00:00:00.000Z |
[] |
NaN |
4.999088e+09 |
5000000000 |
False |
NaN |
2206 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.182353e-06 |
2.127115e+01 |
4.5470 |
2.677316e-02 |
4.632828 |
17.259791 |
21.841054 |
6.335457e+01 |
8.807884e+01 |
2.590704e+04 |
0.0000 |
2.591177e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
CBM-4B2 |
2024-02-14 17:10:58.913692 |
| 2206 |
4940 |
Kuverit |
KUV |
kuverit |
1 |
2019-11-18T00:00:00.000Z |
[] |
NaN |
2.716824e+09 |
20000000000 |
False |
NaN |
2207 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.409695e-06 |
3.613846e+00 |
5008.9184 |
1.021253e-02 |
34.316783 |
34.452645 |
62.371032 |
3.530195e+01 |
4.232708e+01 |
2.556448e+04 |
0.0000 |
1.881939e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf70d160102cf7a22c1e432d6928a9d625db91170 |
2024-02-14 17:10:58.913692 |
| 2207 |
8449 |
Goose Finance |
EGG |
goose-finance |
15 |
2021-02-13T00:00:00.000Z |
[defi, yield-farming, bnb-chain] |
NaN |
1.755130e+06 |
1867616.504502 |
False |
NaN |
2208 |
NaN |
NaN |
7.034583e-02 |
2024-02-14T23:00:00.000Z |
1.420761e-02 |
2.528651e+04 |
12.7668 |
-6.872875e-02 |
-0.869440 |
-5.223452 |
-17.622194 |
-4.127884e+00 |
1.656650e+01 |
2.493620e+04 |
0.0000 |
2.653436e+04 |
3.544801e+05 |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 |
2024-02-14 17:10:58.913692 |
| 2208 |
18709 |
Lucretius |
LUC |
lucretius |
5 |
2022-03-10T07:38:52.000Z |
[] |
5.843264e+08 |
2.449237e+08 |
584326440 |
False |
NaN |
2209 |
2.767878e+08 |
2.812534e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.016134e-04 |
5.360520e+03 |
-11.0905 |
-5.010235e+00 |
8.267610 |
-15.703070 |
-42.196138 |
-4.780936e+01 |
-5.427839e+01 |
2.488752e+04 |
0.0000 |
5.937538e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x87837B7b4850687e200254f78c0AF0A34329a491 |
2024-02-14 17:10:58.913692 |
| 2209 |
1247 |
AquariusCoin |
ARCO |
aquariuscoin |
4 |
2016-05-04T00:00:00.000Z |
[hybrid-pow-pos, scrypt] |
4.200000e+07 |
4.532358e+06 |
4532357.519222 |
False |
NaN |
2211 |
2.308659e+06 |
1.186251e+04 |
NaN |
2024-02-14T23:00:00.000Z |
5.138267e-03 |
0.000000e+00 |
0.0000 |
-9.383410e-01 |
-5.536328 |
-86.226786 |
-86.136675 |
-8.643344e+01 |
-8.570177e+01 |
2.328846e+04 |
0.0000 |
2.158072e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2210 |
27647 |
YouSUI |
XUI |
yousui |
3 |
2023-07-25T08:46:46.000Z |
[] |
1.000000e+08 |
2.429589e+06 |
100000000 |
False |
NaN |
2210 |
2.690000e+06 |
2.596609e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.652823e-03 |
8.748012e+04 |
7.9555 |
-2.072316e+00 |
-1.114390 |
-15.604994 |
-43.245637 |
-5.396459e+01 |
-7.589834e+01 |
2.345239e+04 |
0.0000 |
9.652823e+05 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x3cbae4efb916a6ff23eb4724f6fb5d37c5a342b689a6... |
2024-02-14 17:10:58.913692 |
| 2211 |
2717 |
BoutsPro |
BOUTS |
boutspro |
5 |
2018-05-08T00:00:00.000Z |
[] |
NaN |
7.661519e+07 |
2000000000 |
False |
NaN |
2212 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.016836e-04 |
0.000000e+00 |
-100.0000 |
3.903980e-03 |
63.362543 |
16.719431 |
22.647473 |
2.268424e+01 |
3.513050e+01 |
2.311355e+04 |
0.0000 |
6.033672e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 |
2024-02-14 17:10:58.913692 |
| 2212 |
4307 |
UNICORN Token |
UNI |
unicorn-token |
3 |
2019-08-29T00:00:00.000Z |
[] |
NaN |
1.069125e+08 |
9800000000 |
False |
NaN |
2213 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.124765e-04 |
2.303059e+01 |
4.5470 |
2.677316e-02 |
4.632828 |
17.259791 |
21.841054 |
4.630622e-01 |
-2.324387e+00 |
2.271639e+04 |
0.0000 |
2.082270e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2730d6fdc86c95a74253beffaa8306b40fedecbb |
2024-02-14 17:10:58.913692 |
| 2213 |
9583 |
MELX |
MEL |
melalie |
3 |
2021-05-05T00:00:00.000Z |
[] |
1.200000e+08 |
2.030031e+07 |
120000000 |
False |
NaN |
2214 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.089111e-03 |
0.000000e+00 |
0.0000 |
6.788730e-03 |
0.020739 |
0.120162 |
0.185324 |
1.798395e-01 |
8.987505e-02 |
2.210929e+04 |
0.0000 |
1.306933e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed0889f7e1c7c7267407222be277e1f1ef4d4892 |
2024-02-14 17:10:58.913692 |
| 2214 |
3894 |
Crypto Sports Network |
CSPN |
crypto-sports |
3 |
2019-05-01T00:00:00.000Z |
[mineable, platform, sports, collectibles-nfts... |
1.337000e+07 |
2.737526e+06 |
13370000 |
False |
NaN |
2215 |
1.136190e+07 |
9.098896e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8.008251e-03 |
1.450858e+01 |
13.6423 |
1.021253e-02 |
0.148321 |
0.124310 |
5.044699 |
-5.527633e+01 |
-4.176978e+01 |
2.192280e+04 |
0.0000 |
1.070703e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 |
2024-02-14 17:10:58.913692 |
| 2215 |
28896 |
Shackleford |
SHACK |
shackleford |
5 |
2024-01-01T01:31:23.000Z |
[] |
1.000000e+06 |
9.574762e+05 |
959009.614365 |
False |
NaN |
2216 |
9.705500e+05 |
2.220115e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.287481e-02 |
6.660289e+03 |
2.7837 |
0.000000e+00 |
1.932754 |
0.568580 |
-22.312173 |
-6.299107e+01 |
-6.299107e+01 |
2.190209e+04 |
0.0000 |
2.287481e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1f6c1516bdeba1a01643b792eb12d68cec8658ba |
2024-02-14 17:10:58.913692 |
| 2216 |
5169 |
PYRO Network |
PYRO |
pyro-network |
7 |
2020-02-17T00:00:00.000Z |
[] |
NaN |
7.832133e+08 |
788627924.987663 |
False |
NaN |
2217 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.775056e-05 |
0.000000e+00 |
0.0000 |
-3.824004e-01 |
5.189061 |
13.483905 |
10.456354 |
2.452419e+01 |
4.087561e+01 |
2.173461e+04 |
0.0000 |
2.188487e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x14409b0fc5c7f87b5dad20754fe22d29a3de8217 |
2024-02-14 17:10:58.913692 |
| 2217 |
9262 |
UniFarm |
UFARM |
unifarm |
21 |
2021-04-16T00:00:00.000Z |
[defi, staking, duckstarter, okex-blockdream-v... |
1.000000e+09 |
3.837592e+07 |
1000000000 |
False |
NaN |
2218 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.481807e-04 |
2.451354e+02 |
-10.8412 |
1.891194e+00 |
0.108947 |
8.750813 |
-26.833574 |
-2.234717e+01 |
-6.018704e+00 |
2.103694e+04 |
0.0000 |
5.481807e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x40986a85b4cfcdb054a6cbfb1210194fee51af88 |
2024-02-14 17:10:58.913692 |
| 2218 |
7698 |
CorionX |
CORX |
corionx |
12 |
2020-11-17T00:00:00.000Z |
[ethereum-ecosystem, bnb-chain] |
4.000000e+08 |
1.299101e+08 |
400000000 |
False |
NaN |
2219 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.597826e-04 |
1.087831e+02 |
61.0228 |
1.606610e-03 |
-5.968786 |
7.775135 |
10.604698 |
1.213455e+02 |
1.636737e+02 |
2.075738e+04 |
0.0000 |
6.391303e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 |
2024-02-14 17:10:58.913692 |
| 2219 |
9856 |
Knit Finance |
KFT |
knit-finance |
7 |
2021-05-17T00:00:00.000Z |
[avalanche-ecosystem] |
1.000000e+08 |
4.900000e+06 |
100000000 |
False |
NaN |
2220 |
4.900000e+06 |
2.048491e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.180594e-03 |
3.511150e+04 |
23.8144 |
-5.832113e-01 |
3.346941 |
0.520620 |
-5.990048 |
-1.066959e+01 |
-8.425895e+00 |
2.048491e+04 |
0.0000 |
4.180594e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xef53462838000184f35f7d991452e5f25110b207 |
2024-02-14 17:10:58.913692 |
| 2220 |
7594 |
Smoothy |
SMTY |
smoothy |
13 |
2021-04-28T00:00:00.000Z |
[dao-maker, bnb-chain] |
1.000000e+08 |
5.089773e+06 |
100000000 |
False |
NaN |
2221 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.713521e-03 |
1.238585e+05 |
8.8349 |
1.967397e-01 |
4.852692 |
6.414059 |
-2.391017 |
-1.384124e+00 |
4.585527e+01 |
1.890098e+04 |
0.0000 |
3.713521e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbF776e4FCa664D791C4Ee3A71e2722990E003283 |
2024-02-14 17:10:58.913692 |
| 2221 |
12307 |
Warena |
RENA |
warena |
18 |
2021-10-05T00:39:36.000Z |
[gaming, polkafoundry-red-kite, play-to-earn, ... |
1.000000e+08 |
6.862242e+06 |
100000000 |
False |
NaN |
2222 |
4.303030e+06 |
1.143744e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.657996e-03 |
2.134427e+04 |
-5.0410 |
-1.648541e+00 |
4.336785 |
22.139413 |
-0.882078 |
-1.674448e+01 |
6.705407e+01 |
1.823981e+04 |
0.0000 |
2.657996e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa9D75Cc3405F0450955050C520843f99Aff8749D |
2024-02-14 17:10:58.913692 |
| 2222 |
2452 |
Tokenbox |
TBX |
tokenbox |
5 |
2018-01-23T00:00:00.000Z |
[asset-management] |
NaN |
1.123545e+07 |
16051589.782693 |
False |
NaN |
2223 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.554802e-03 |
5.203835e+00 |
0.0000 |
1.837954e-02 |
-16.338442 |
-8.223330 |
5.406127 |
1.004072e+01 |
2.571056e+00 |
1.746890e+04 |
0.0000 |
2.495704e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b |
2024-02-14 17:10:58.913692 |
| 2223 |
7310 |
Gem Exchange and Trading |
GXT |
gem-exchange-and-trading |
10 |
2020-10-06T00:00:00.000Z |
[collectibles-nfts, defi, ethereum-ecosystem] |
5.000000e+08 |
8.352929e+07 |
500000000 |
False |
NaN |
2224 |
6.852919e+07 |
1.421510e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.074314e-04 |
2.288076e+03 |
62.4759 |
-2.752059e-02 |
-2.371370 |
-2.555995 |
-17.878222 |
-4.371592e+01 |
-1.371596e+01 |
1.732659e+04 |
0.0000 |
1.037157e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4674672bcddda2ea5300f5207e1158185c944bc0 |
2024-02-14 17:10:58.913692 |
| 2224 |
3332 |
Gossip Coin |
GOSS |
gossipcoin |
1 |
2018-09-24T00:00:00.000Z |
[mineable, masternodes] |
NaN |
3.247922e+07 |
32479221.398885 |
False |
NaN |
2225 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.183130e-04 |
0.000000e+00 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
21.682427 |
2.253429e+01 |
4.296135e+01 |
1.683440e+04 |
0.0000 |
1.683440e+04 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2225 |
11067 |
Step Hero |
HERO |
step-hero |
16 |
2021-08-16T00:00:00.000Z |
[collectibles-nfts, gaming, exnetwork-capital-... |
1.000000e+08 |
1.295111e+07 |
100000000 |
False |
NaN |
2226 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.283838e-03 |
3.246354e+04 |
18.5610 |
-1.652624e+00 |
26.659975 |
40.502083 |
13.317389 |
-2.864394e+01 |
-9.338720e+00 |
1.662713e+04 |
0.0000 |
1.283838e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE8176d414560cFE1Bf82Fd73B986823B89E4F545 |
2024-02-14 17:10:58.913692 |
| 2226 |
20973 |
SPRINT |
SWP |
stepwatch |
11 |
2022-07-12T23:39:16.000Z |
[binance-smart-chain, polygon-ecosystem, move-... |
1.000000e+09 |
1.947326e+08 |
500000000 |
False |
NaN |
2227 |
1.715653e+08 |
1.438657e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8.385475e-05 |
3.079581e+04 |
133.2375 |
-2.755431e-02 |
-2.911083 |
-20.419675 |
-46.512895 |
-4.854691e+01 |
-3.500927e+01 |
1.632925e+04 |
0.0000 |
8.385475e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x53607C4a966f79d3ab1750180E770B0bFD493f46 |
2024-02-14 17:10:58.913692 |
| 2227 |
10121 |
ByteNext |
BNU |
bytenext |
2 |
2021-05-28T00:00:00.000Z |
[collectibles-nfts, defi, yield-farming, vbc-v... |
2.000000e+08 |
1.725000e+07 |
200000000 |
False |
NaN |
2228 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.395980e-04 |
1.997671e+01 |
0.0000 |
0.000000e+00 |
5.376409 |
9.515000 |
-28.673081 |
-4.362845e+01 |
-6.500784e+01 |
1.620806e+04 |
0.0000 |
1.879196e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4954e0062e0a7668a2fe3df924cd20e6440a7b77 |
2024-02-14 17:10:58.913692 |
| 2228 |
3633 |
BitGuild PLAT |
PLAT |
bitguild-plat |
2 |
2019-09-19T00:00:00.000Z |
[gambling] |
NaN |
5.956690e+07 |
9096679264 |
False |
NaN |
2229 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.702642e-04 |
0.000000e+00 |
0.0000 |
3.050420e-03 |
0.014150 |
-45.926582 |
-45.891389 |
-6.393770e+01 |
-8.648948e+01 |
1.609880e+04 |
0.0000 |
2.458507e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb |
2024-02-14 17:10:58.913692 |
| 2229 |
10824 |
Hertz Network |
HTZ |
hertz-network |
10 |
2021-07-10T00:00:00.000Z |
[] |
1.400000e+10 |
5.238411e+09 |
14000000000 |
False |
NaN |
2230 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.011565e-06 |
1.894027e+01 |
728.3649 |
0.000000e+00 |
2.742938 |
-32.845788 |
-43.037953 |
-3.065373e+01 |
-2.676041e+01 |
1.577581e+04 |
0.0000 |
4.216190e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe |
2024-02-14 17:10:58.913692 |
| 2230 |
8877 |
KIWIGO |
KGO |
kiwigo |
10 |
2021-03-18T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
4.243820e+07 |
1000000000 |
False |
NaN |
2231 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.553718e-04 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
-2.286089 |
1.188988 |
-8.482172e+00 |
2.182047e+02 |
1.508134e+04 |
0.0000 |
3.553718e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5d3afba1924ad748776e4ca62213bf7acf39d773 |
2024-02-14 17:10:58.913692 |
| 2231 |
20403 |
beFITTER |
FIU |
befitter |
12 |
2022-06-01T13:01:58.000Z |
[polkafoundry-red-kite, move-to-earn] |
1.000000e+09 |
4.749813e+07 |
100000000 |
False |
NaN |
2232 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.067017e-04 |
2.189697e+04 |
0.4256 |
6.766270e-03 |
3.373647 |
2.937147 |
6.482942 |
-4.069956e+00 |
9.403276e+00 |
1.456775e+04 |
0.0000 |
3.067017e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd |
2024-02-14 17:10:58.913692 |
| 2232 |
3931 |
Elementeum |
ELET |
elementeum |
8 |
2019-05-13T00:00:00.000Z |
[play-to-earn] |
NaN |
5.223113e+06 |
50000000 |
False |
NaN |
2233 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.734425e-03 |
0.000000e+00 |
0.0000 |
-3.842986e-01 |
5.154147 |
14.450637 |
9.004180 |
-2.946240e+01 |
-3.525441e+01 |
1.428221e+04 |
0.0000 |
1.367212e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 |
2024-02-14 17:10:58.913692 |
| 2233 |
24346 |
Pixer Eternity |
PXT |
pixer-eternity |
2 |
2023-04-10T15:04:22.000Z |
[] |
1.000000e+10 |
5.726890e+05 |
10000000000 |
False |
NaN |
2234 |
1.000000e+09 |
2.380554e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.380554e-02 |
6.535480e+04 |
-40.7767 |
-1.964366e+00 |
-2.273960 |
4.073635 |
-13.456812 |
-3.214450e+01 |
-3.608808e+01 |
1.363317e+04 |
0.0000 |
2.380554e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D |
2024-02-14 17:10:58.913692 |
| 2234 |
894 |
Neutron |
NTRN |
neutron |
4 |
2015-04-21T00:00:00.000Z |
[hybrid-pow-pos, sha-256, masternodes] |
6.800000e+07 |
3.912169e+07 |
39121694.18899 |
False |
NaN |
2235 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.423884e-04 |
3.876770e-01 |
20.5937 |
5.333977e+00 |
8.200758 |
-61.250890 |
-59.809370 |
-1.906382e+01 |
-5.278737e+01 |
1.339481e+04 |
0.0000 |
2.328241e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2235 |
8445 |
SharedStake |
SGT |
sharedstake |
6 |
2021-02-13T00:00:00.000Z |
[ethereum-ecosystem, liquid-staking-derivatives] |
1.000000e+07 |
1.500147e+05 |
10000000 |
False |
NaN |
2236 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.925385e-02 |
1.679902e+03 |
0.0000 |
0.000000e+00 |
14.856581 |
37.270734 |
8.976188 |
-2.884941e+01 |
1.589855e+01 |
1.338939e+04 |
0.0000 |
8.925385e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24c19f7101c1731b85f1127eaa0407732e36ecdd |
2024-02-14 17:10:58.913692 |
| 2236 |
9344 |
1MillionNFTs |
1MIL |
1millionnfts |
3 |
2021-04-20T00:00:00.000Z |
[collectibles-nfts, poolz-finance-portfolio] |
1.000000e+07 |
1.200000e+05 |
1000000 |
False |
NaN |
2237 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.080449e-01 |
2.785697e+04 |
6.5320 |
2.389631e+00 |
4.987395 |
1.330429 |
-3.914497 |
-2.970865e+01 |
-1.162327e+01 |
1.296539e+04 |
0.0000 |
1.080449e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016 |
2024-02-14 17:10:58.913692 |
| 2237 |
18483 |
Era Token (Era7) |
ERA |
era-token |
11 |
2022-03-02T01:51:38.000Z |
[gaming] |
1.000000e+09 |
4.602164e+07 |
442337752 |
False |
NaN |
2238 |
4.602164e+07 |
1.285814e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.793933e-04 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
0.000000 |
5.812012 |
5.078505 |
9.278851e+00 |
-5.906010e+01 |
1.285814e+04 |
0.0000 |
2.793933e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 |
2024-02-14 17:10:58.913692 |
| 2238 |
15128 |
Niftify |
NIFT |
niftify |
4 |
2021-11-24T12:16:13.000Z |
[] |
2.000000e+08 |
1.150077e+07 |
200000000 |
False |
NaN |
2239 |
1.192341e+07 |
1.318046e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.105427e-03 |
1.595760e+04 |
-17.9092 |
9.206770e-01 |
1.416676 |
12.018941 |
-0.597796 |
-3.515843e+00 |
8.665884e+01 |
1.271326e+04 |
0.0000 |
2.210855e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4a1d542b52a95ad01ddc70c2e7df0c7bbaadc56f |
2024-02-14 17:10:58.913692 |
| 2239 |
5016 |
Innovative Bioresearch Coin |
INNBC |
innovative-bioresearch-coin |
9 |
2020-03-11T00:00:00.000Z |
[bnb-chain] |
NaN |
1.229840e+12 |
1229840000000 |
False |
NaN |
2240 |
1.447325e+13 |
1.448688e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.000941e-08 |
0.000000e+00 |
0.0000 |
1.227550e-03 |
0.014150 |
0.121493 |
0.177380 |
1.720215e-01 |
7.419638e-02 |
1.230998e+04 |
0.0000 |
1.230998e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB67718b98d52318240c52E71A898335da4A28c42 |
2024-02-14 17:10:58.913692 |
| 2240 |
8260 |
Indexed Finance |
NDX |
indexed-finance |
8 |
2021-01-14T00:00:00.000Z |
[defi, governance] |
NaN |
8.548010e+05 |
10000000 |
False |
NaN |
2241 |
NaN |
NaN |
4.887915e-02 |
2024-02-14T23:00:00.000Z |
1.394300e-02 |
1.334139e+02 |
3.7897 |
-3.842986e-01 |
5.154147 |
14.450637 |
-2.315887 |
3.594221e+01 |
3.126302e+01 |
1.191849e+04 |
0.0000 |
1.394300e+05 |
2.438359e+05 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 |
2024-02-14 17:10:58.913692 |
| 2241 |
16516 |
Ancient Kingdom |
DOM |
ancient-kingdom |
9 |
2021-12-27T13:33:02.000Z |
[metaverse] |
2.000000e+09 |
1.582952e+09 |
2000000000 |
False |
NaN |
2242 |
5.500000e+07 |
4.111585e+02 |
NaN |
2024-02-14T23:00:00.000Z |
7.475609e-06 |
3.636285e+00 |
0.0000 |
0.000000e+00 |
2.835795 |
-20.207408 |
-31.575167 |
-4.711237e+01 |
1.086739e+01 |
1.183353e+04 |
0.0000 |
1.495122e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 |
2024-02-14 17:10:58.913692 |
| 2242 |
11450 |
Skyrim Finance |
SKYRIM |
skyrim-finance |
5 |
2021-08-27T21:29:35.000Z |
[vbc-ventures-portfolio] |
1.000000e+08 |
2.030000e+07 |
100000000 |
False |
NaN |
2243 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.748407e-04 |
3.714885e+04 |
7.0281 |
-1.025712e-01 |
3.687086 |
11.110844 |
-16.358727 |
-7.190265e+01 |
-6.983010e+01 |
1.166927e+04 |
0.0000 |
5.748407e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e |
2024-02-14 17:10:58.913692 |
| 2243 |
11417 |
Gaj Finance |
GAJ |
gaj-finance |
18 |
2021-08-26T11:53:58.000Z |
[avalanche-ecosystem] |
2.100000e+06 |
1.941413e+06 |
1941412.57006 |
False |
NaN |
2244 |
1.942815e+06 |
1.107712e+04 |
NaN |
2024-02-14T23:00:00.000Z |
5.701582e-03 |
2.071842e+01 |
18.6269 |
1.499872e-01 |
1.583085 |
3.989679 |
-18.698370 |
-6.081587e+00 |
4.308354e+01 |
1.106912e+04 |
0.0000 |
1.197332e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xf4b0903774532aee5ee567c02aab681a81539e92 |
2024-02-14 17:10:58.913692 |
| 2244 |
3898 |
Axe |
AXE |
axe |
7 |
2019-05-08T00:00:00.000Z |
[mineable, marketplace, privacy, masternodes] |
2.100000e+07 |
5.260968e+06 |
5260967.896223 |
False |
NaN |
2245 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.073237e-03 |
3.850527e+00 |
173.3819 |
2.318253e-02 |
4.550748 |
17.309723 |
-18.878973 |
-3.873921e+01 |
-2.852929e+01 |
1.090723e+04 |
0.0000 |
4.353798e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2245 |
23082 |
TemDAO |
TEM |
temdao |
6 |
2023-01-01T17:10:35.000Z |
[] |
5.000000e+11 |
2.710528e+10 |
500000000000 |
False |
NaN |
2246 |
2.716093e+10 |
1.087460e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.003766e-07 |
2.246306e+03 |
444.7778 |
1.227550e-03 |
0.014150 |
-19.902806 |
0.177380 |
3.356270e+01 |
1.001484e+02 |
1.085232e+04 |
0.0000 |
2.001883e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12 |
2024-02-14 17:10:58.913692 |
| 2246 |
7467 |
Swirge |
SWG |
swirge |
8 |
2020-10-21T00:00:00.000Z |
[bnb-chain] |
7.970991e+07 |
1.198056e+07 |
79709911.43 |
False |
NaN |
2247 |
1.482910e+06 |
1.342808e+03 |
NaN |
2024-02-14T23:00:00.000Z |
9.055221e-04 |
1.489370e+02 |
-63.7369 |
0.000000e+00 |
28.543215 |
37.595237 |
34.965445 |
6.524427e+01 |
9.464593e-01 |
1.084866e+04 |
0.0000 |
7.217909e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe792f64c582698b8572aaf765bdc426ac3aefb6b |
2024-02-14 17:10:58.913692 |
| 2247 |
7262 |
extraDNA |
XDNA |
extradna |
8 |
2020-10-01T00:00:00.000Z |
[bnb-chain] |
3.000000e+09 |
1.190020e+09 |
3000000000 |
False |
NaN |
2248 |
1.052122e+09 |
9.584189e+03 |
NaN |
2024-02-14T23:00:00.000Z |
9.109386e-06 |
9.653767e+00 |
0.0109 |
1.021253e-02 |
0.023136 |
0.124310 |
18.402087 |
6.005368e+00 |
3.394522e+01 |
1.084035e+04 |
0.0000 |
2.732816e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB |
2024-02-14 17:10:58.913692 |
| 2248 |
8752 |
Landbox |
LAND |
landbox |
4 |
2021-04-10T00:00:00.000Z |
[bnb-chain] |
2.000000e+10 |
7.638523e+07 |
20000000000 |
False |
NaN |
2249 |
6.548231e+07 |
9.242529e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1.411454e-04 |
7.475960e+01 |
0.0216 |
1.021253e-02 |
0.023136 |
0.124310 |
0.186381 |
1.665193e+02 |
5.855876e+01 |
1.078143e+04 |
0.0000 |
2.822909e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0e2ef8aecb3c01ad5d596f1b67134e178199984d |
2024-02-14 17:10:58.913692 |
| 2249 |
15484 |
Lithosphere |
LITHO |
lithosphere |
5 |
2021-12-02T05:13:52.000Z |
[] |
1.000000e+09 |
6.231688e+07 |
1000000000 |
False |
NaN |
2250 |
1.250000e+06 |
2.070102e+02 |
NaN |
2024-02-14T23:00:00.000Z |
1.656081e-04 |
2.948395e+04 |
-11.6242 |
4.580435e-01 |
6.210384 |
16.904290 |
-12.535173 |
-3.410069e+01 |
2.277911e+00 |
1.032018e+04 |
0.0000 |
1.656081e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xfb8cc969192f36da4ea807077b7ca23ce01c5211 |
2024-02-14 17:10:58.913692 |
| 2250 |
23142 |
PrivaCoin |
PRVC |
privacoin |
1 |
2023-01-04T17:16:38.000Z |
[] |
4.499999e+12 |
1.282975e+07 |
1799999473530 |
False |
NaN |
2251 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.840178e-04 |
3.618476e+03 |
0.8872 |
2.508525e-01 |
-0.057256 |
0.151495 |
0.426160 |
-2.927442e+00 |
-2.874441e+00 |
1.005875e+04 |
0.0000 |
3.528080e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5711f19b7b21938d31d07e5736b4660c1159d7d3 |
2024-02-14 17:10:58.913692 |
| 2251 |
8837 |
Scholarship Coin |
SCHO |
scholarship-coin |
6 |
2021-03-16T00:00:00.000Z |
[] |
2.000000e+07 |
1.383105e+07 |
13831050 |
False |
NaN |
2252 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.006390e-04 |
0.000000e+00 |
0.0000 |
2.656200e-03 |
0.014150 |
0.122923 |
0.178812 |
-2.208892e+01 |
1.675768e+01 |
9.690573e+03 |
0.0000 |
1.401278e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2252 |
12172 |
Moniwar |
MOWA |
moniwar |
14 |
2021-09-27T12:09:07.000Z |
[launchzone, vbc-ventures-portfolio] |
3.000000e+08 |
1.081081e+07 |
300000000 |
False |
NaN |
2253 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.333740e-04 |
4.796247e+02 |
750.0926 |
0.000000e+00 |
-1.080802 |
10.535112 |
-40.213175 |
4.353066e+01 |
7.694221e+01 |
9.009448e+03 |
0.0000 |
2.500122e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 |
2024-02-14 17:10:58.913692 |
| 2253 |
16197 |
Luna Rush |
LUS |
luna-rush |
15 |
2021-12-17T06:31:48.000Z |
[] |
3.500000e+08 |
4.550147e+06 |
350000000 |
False |
NaN |
2254 |
4.080764e+06 |
7.978531e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1.955156e-03 |
4.547402e+04 |
-8.4731 |
3.980160e-02 |
-1.559191 |
1.456366 |
38.906297 |
5.115371e+01 |
8.690012e+01 |
8.896248e+03 |
0.0000 |
6.843047e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xde301d6a2569aefcfe271b9d98f318baee1d30a4 |
2024-02-14 17:10:58.913692 |
| 2254 |
5520 |
Martkist |
MARTK |
martkist |
3 |
2020-05-15T00:00:00.000Z |
[mineable] |
3.700000e+07 |
1.695247e+07 |
16952469.693412 |
False |
NaN |
2255 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.246796e-04 |
0.000000e+00 |
0.0000 |
9.885186e+00 |
10.516885 |
10.035227 |
23.487080 |
-6.456016e+01 |
-5.980072e+01 |
8.894616e+03 |
0.0000 |
1.941315e+04 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2255 |
6410 |
Feellike |
FLL |
feellike |
2 |
2020-08-10T00:00:00.000Z |
[] |
1.330000e+08 |
1.785468e+06 |
10068890.838 |
False |
NaN |
2256 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.764461e-03 |
0.000000e+00 |
0.0000 |
1.227550e-03 |
0.014360 |
0.121493 |
0.177591 |
1.721072e-01 |
8.193948e-02 |
8.506794e+03 |
0.0000 |
6.336734e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9235bda06b8807161b8fbb1e102cb654555b212f |
2024-02-14 17:10:58.913692 |
| 2256 |
8962 |
ETNA Network |
ETNA |
etna-network |
18 |
2021-03-26T00:00:00.000Z |
[collectibles-nfts, defi, staking, yield-farmi... |
1.000000e+08 |
1.207954e+07 |
100000000 |
False |
NaN |
2257 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.848251e-04 |
1.200720e+02 |
80.4388 |
0.000000e+00 |
17.735953 |
-4.853358 |
34.449399 |
7.644482e+01 |
-3.741160e+01 |
8.272373e+03 |
0.0000 |
6.848251e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 |
2024-02-14 17:10:58.913692 |
| 2257 |
601 |
Acoin |
ACOIN |
acoin |
1 |
2014-09-13T00:00:00.000Z |
[mineable, pow, sha-256] |
NaN |
1.220085e+06 |
1220084.956657 |
False |
NaN |
2258 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.737475e-03 |
0.000000e+00 |
-100.0000 |
1.837954e-02 |
4.542292 |
-19.734661 |
-20.443430 |
-2.036742e+01 |
-1.151961e+01 |
8.220292e+03 |
0.0000 |
8.220290e+03 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2258 |
4466 |
Ormeus Ecosystem |
ECO |
ormeus-ecosystem |
7 |
2019-11-19T00:00:00.000Z |
[] |
NaN |
2.230453e+09 |
5000000000 |
False |
NaN |
2259 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.637716e-06 |
3.376670e+03 |
-32.8410 |
4.953811e-01 |
-46.034347 |
-88.083239 |
-90.880917 |
-5.932928e+01 |
-3.027274e+01 |
8.113755e+03 |
0.0000 |
1.818858e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
ECO-083 |
2024-02-14 17:10:58.913692 |
| 2259 |
8351 |
OptionRoom |
ROOM |
optionroom |
6 |
2021-01-28T00:00:00.000Z |
[oracles, prediction-markets, polkadot-ecosyst... |
1.000000e+08 |
1.249337e+07 |
100000000 |
False |
NaN |
2260 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.855153e-04 |
3.464536e+04 |
4.8702 |
0.000000e+00 |
-7.765646 |
-11.332523 |
-8.939247 |
-9.863331e+01 |
-9.855260e+01 |
7.315061e+03 |
0.0000 |
5.855153e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 |
2024-02-14 17:10:58.913692 |
| 2260 |
11958 |
Knight War - The Holy Trio |
KWS |
knight-war |
8 |
2021-09-18T16:00:01.000Z |
[vbc-ventures-portfolio] |
4.780000e+08 |
3.148540e+07 |
477000000 |
False |
NaN |
2262 |
4.190712e+07 |
8.946305e+03 |
NaN |
2024-02-14T22:59:00.000Z |
2.134794e-04 |
2.115170e+04 |
51.9090 |
-1.462297e+00 |
-3.031836 |
9.311914 |
-5.196279 |
-1.456091e+01 |
7.306728e+01 |
6.721485e+03 |
0.0000 |
1.020431e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5D0E95C15cA50F13fB86938433269D03112409Fe |
2024-02-14 17:10:58.913692 |
| 2261 |
4881 |
Guider |
GDR |
guider |
2 |
2019-11-28T00:00:00.000Z |
[tourism] |
NaN |
2.595640e+08 |
259564000 |
False |
NaN |
2261 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.590827e-05 |
1.084220e+02 |
4.1471 |
2.536814e-02 |
4.225370 |
15.581821 |
-24.795332 |
-3.841487e+01 |
-1.235631e-01 |
6.724854e+03 |
0.0000 |
6.724850e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0 |
2024-02-14 17:10:58.913692 |
| 2262 |
4365 |
Streamit Coin |
STREAM |
streamit-coin |
3 |
2019-09-02T00:00:00.000Z |
[media, content-creation, video] |
8.400000e+08 |
1.352941e+07 |
13529414.412048 |
False |
NaN |
2263 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.769815e-04 |
0.000000e+00 |
0.0000 |
-1.043765e-01 |
0.469895 |
10.035227 |
12.260982 |
1.276311e+01 |
3.156126e+01 |
6.453280e+03 |
0.0000 |
4.006644e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2263 |
8942 |
Paybswap |
PAYB |
paybswap |
6 |
2021-03-25T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
1.541426e+08 |
1000000000 |
False |
NaN |
2264 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.108937e-05 |
3.934592e+01 |
4.7340 |
-4.364044e-01 |
4.772885 |
13.066333 |
17.010616 |
-2.716465e+01 |
-7.121890e+01 |
6.333624e+03 |
0.0000 |
4.108937e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x916792fd41855914ba4b71285c8a05b866f0618b |
2024-02-14 17:10:58.913692 |
| 2264 |
7436 |
BonFi |
BNF |
bonfi |
7 |
2020-10-17T00:00:00.000Z |
[bnb-chain] |
9.625000e+08 |
2.974183e+08 |
962499999 |
False |
NaN |
2265 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.032094e-05 |
3.033855e+00 |
0.0109 |
1.021253e-02 |
0.023136 |
0.124310 |
1.689177 |
-1.119335e+01 |
3.139386e+00 |
6.043819e+03 |
0.0000 |
1.955890e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1DE5e000C41C8d35b9f1f4985C23988f05831057 |
2024-02-14 17:10:58.913692 |
| 2265 |
10036 |
BSClaunch |
BSL |
bsclaunch |
5 |
2021-05-24T00:00:00.000Z |
[bnb-chain] |
1.000000e+08 |
1.953140e+06 |
100000000 |
False |
NaN |
2266 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.710019e-03 |
4.152025e+02 |
91.0318 |
0.000000e+00 |
1.841733 |
-0.722420 |
-48.808419 |
-5.851530e+01 |
-1.083097e+01 |
5.293046e+03 |
0.0000 |
2.710019e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb60501346240fcde1615de56ea9fff1ac1da5673 |
2024-02-14 17:10:58.913692 |
| 2266 |
4866 |
Grimm |
GRIMM |
grimm |
3 |
2020-02-14T00:00:00.000Z |
[] |
2.628000e+08 |
6.050130e+07 |
60501300 |
False |
NaN |
2267 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.292948e-05 |
1.689484e+01 |
4.5468 |
3.056640e-02 |
4.550748 |
17.309723 |
21.681541 |
2.252158e+01 |
4.294142e+01 |
5.017341e+03 |
0.0000 |
2.179387e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2267 |
10101 |
Kwikswap Protocol |
KWIK |
kwikswap |
11 |
2021-05-27T00:00:00.000Z |
[bnb-chain] |
2.500000e+08 |
9.497188e+06 |
250000000 |
False |
NaN |
2268 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.259013e-04 |
0.000000e+00 |
0.0000 |
7.527426e-02 |
5.228868 |
17.299058 |
4.612858 |
1.975613e+01 |
3.837261e+01 |
4.994584e+03 |
0.0000 |
1.314753e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d |
2024-02-14 17:10:58.913692 |
| 2268 |
5002 |
SafeCapital |
SCAP |
safecapital |
4 |
2019-12-05T00:00:00.000Z |
[] |
6.600000e+06 |
1.852870e+06 |
2108509.11 |
False |
NaN |
2269 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.695228e-03 |
0.000000e+00 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
21.682427 |
-8.983310e+00 |
2.912109e+02 |
4.993906e+03 |
0.0000 |
1.778850e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2269 |
5816 |
Rewardiqa |
REW |
rewardiqa |
2 |
2020-07-13T00:00:00.000Z |
[] |
2.100000e+10 |
1.000000e+07 |
21000000000 |
False |
NaN |
2270 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.875460e-04 |
0.000000e+00 |
0.0000 |
2.300518e-01 |
1.465638 |
6.633419 |
0.995907 |
1.514000e+01 |
3.023471e+01 |
4.875460e+03 |
0.0000 |
1.023847e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC |
2024-02-14 17:10:58.913692 |
| 2270 |
22822 |
CareCoin |
CARE |
carecoinwellness |
7 |
2022-11-29T16:00:28.000Z |
[] |
3.000000e+11 |
1.934506e+09 |
300000000000 |
False |
NaN |
2271 |
3.000000e+09 |
7.507574e+03 |
NaN |
2024-02-14T23:00:00.000Z |
2.502525e-06 |
2.129519e+04 |
55.6037 |
3.091988e-01 |
3.773217 |
9.937707 |
5.045749 |
-2.261986e+01 |
-1.984872e+01 |
4.841148e+03 |
0.0000 |
7.507573e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x329cf160F30D21006bCD24b67EAde561E54CDE4c |
2024-02-14 17:10:58.913692 |
| 2271 |
22733 |
Avatly |
AVA |
avatly |
7 |
2022-11-21T05:39:57.000Z |
[metaverse] |
NaN |
2.229708e+08 |
988581186 |
False |
NaN |
2272 |
5.993477e+07 |
1.204955e+03 |
NaN |
2024-02-14T23:00:00.000Z |
2.010443e-05 |
7.322126e+01 |
-81.0104 |
0.000000e+00 |
0.872128 |
6.323759 |
-6.322746 |
9.204999e+00 |
-9.871940e+01 |
4.482702e+03 |
0.0000 |
1.987487e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x83B79F74F225E8F9a29fC67CB1678e7909d7D73d |
2024-02-14 17:10:58.913692 |
| 2272 |
6179 |
SeChain |
SNN |
sechain |
5 |
2020-08-04T00:00:00.000Z |
[bnb-chain] |
6.870000e+10 |
1.703399e+10 |
39000000000 |
False |
NaN |
2273 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.460142e-07 |
0.000000e+00 |
0.0000 |
1.227550e-03 |
0.014142 |
2.568165 |
5.586235 |
1.996315e+01 |
2.009545e+01 |
4.190604e+03 |
0.0000 |
1.690117e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08 |
2024-02-14 17:10:58.913692 |
| 2273 |
4104 |
FUZE Token |
FUZE |
fuze-token |
2 |
2020-01-06T00:00:00.000Z |
[] |
NaN |
7.485552e+02 |
748.555208 |
False |
NaN |
2274 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.472173e+00 |
5.253062e+04 |
-1.3477 |
2.017153e-01 |
-3.438332 |
10.318811 |
-23.607443 |
-1.156451e+01 |
3.990817e+01 |
4.096224e+03 |
0.0000 |
4.096220e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x187d1018e8ef879be4194d6ed7590987463ead85 |
2024-02-14 17:10:58.913692 |
| 2274 |
10232 |
MakiSwap |
MAKI |
makiswap |
27 |
2021-06-02T00:00:00.000Z |
[heco-ecosystem] |
1.000000e+09 |
6.897172e+07 |
96576637 |
False |
NaN |
2275 |
9.154412e+06 |
4.581879e+02 |
2.472353e-02 |
2024-02-14T22:59:00.000Z |
5.005104e-05 |
0.000000e+00 |
0.0000 |
6.788730e-03 |
0.020739 |
-98.410791 |
0.185324 |
-8.692333e+01 |
-8.999179e+01 |
3.452106e+03 |
0.0000 |
5.005104e+04 |
1.396285e+05 |
2024-02-14T22:59:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 |
2024-02-14 17:10:58.913692 |
| 2275 |
18696 |
FBX by KXCO |
FBX |
finance-blocks |
5 |
2022-03-10T05:48:59.000Z |
[ethereum-ecosystem] |
NaN |
8.889956e+06 |
1000000000 |
False |
NaN |
2276 |
2.000000e+08 |
6.748161e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.374080e-04 |
1.973950e+05 |
-7.2566 |
1.822327e+00 |
1.214315 |
-1.364245 |
22.349688 |
-3.852995e+01 |
-4.191244e+01 |
2.999543e+03 |
0.0000 |
3.374080e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf |
2024-02-14 17:10:58.913692 |
| 2276 |
3902 |
MoneroV |
XMV |
monero-v |
2 |
2019-05-02T00:00:00.000Z |
[] |
NaN |
2.700000e+06 |
13598604.127477 |
False |
NaN |
2277 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.088449e-03 |
6.673659e+01 |
4.5468 |
3.056640e-02 |
4.550748 |
17.309723 |
-94.321528 |
-9.971090e+01 |
-9.966272e+01 |
2.938813e+03 |
0.0000 |
1.480139e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2277 |
5847 |
Defis |
XGM |
defis |
2 |
2020-07-14T00:00:00.000Z |
[] |
2.628000e+08 |
1.345586e+08 |
134558580 |
False |
NaN |
2278 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.073237e-05 |
7.335126e+00 |
4.5468 |
3.056640e-02 |
4.550748 |
17.309723 |
21.681541 |
2.252158e+01 |
4.294142e+01 |
2.789718e+03 |
0.0000 |
5.448470e+03 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2278 |
551 |
Donu |
DONU |
donu |
1 |
2014-08-26T00:00:00.000Z |
[mineable, pos, sha-256] |
NaN |
5.070895e+06 |
6549656.09405 |
False |
NaN |
2279 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.183130e-04 |
0.000000e+00 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
21.682427 |
2.252247e+01 |
4.294246e+01 |
2.628311e+03 |
0.0000 |
3.394770e+03 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2279 |
7665 |
NestEGG Coin |
EGG |
nestegg-coin |
3 |
2020-11-13T00:00:00.000Z |
[] |
1.000250e+09 |
4.234266e+07 |
42342655.169248 |
False |
NaN |
2280 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.183130e-05 |
4.443493e+00 |
9.5887 |
2.719739e-02 |
4.551509 |
17.318037 |
21.682427 |
-7.549551e+01 |
4.294246e+01 |
2.194675e+03 |
0.0000 |
5.184426e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2280 |
5473 |
CRDT |
CRDT |
crdt |
5 |
2020-07-24T00:00:00.000Z |
[] |
3.000000e+08 |
8.779314e+06 |
300000000 |
False |
NaN |
2281 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.219442e-04 |
0.000000e+00 |
0.0000 |
-4.946231e-01 |
5.179819 |
14.417217 |
10.524338 |
-2.339055e+01 |
6.095696e+01 |
1.948517e+03 |
0.0000 |
6.658325e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 |
2024-02-14 17:10:58.913692 |
| 2281 |
11344 |
Mate |
MATE |
mate |
3 |
2021-08-20T00:00:00.000Z |
[] |
1.000000e+08 |
2.699727e+06 |
100000000 |
False |
NaN |
2282 |
2.699727e+06 |
1.746939e+03 |
NaN |
2024-02-14T23:00:00.000Z |
6.470798e-04 |
1.573755e+01 |
0.0000 |
9.895702e-01 |
1.789733 |
7.981403 |
4.728070 |
4.982480e+01 |
4.426794e+01 |
1.746939e+03 |
0.0000 |
6.470798e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2198b69b36b86f250549d26d69c5957912a34ec2 |
2024-02-14 17:10:58.913692 |
| 2282 |
6039 |
Connectome |
CNTM |
connectome |
7 |
2020-08-03T00:00:00.000Z |
[ai-big-data] |
1.400000e+08 |
1.210675e+06 |
1213183 |
False |
NaN |
2283 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.440941e-03 |
1.568663e+01 |
-96.3174 |
-2.755431e-02 |
-0.125607 |
27.371380 |
31.091636 |
9.280232e+00 |
2.276637e+01 |
1.744511e+03 |
0.0000 |
2.017317e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d |
2024-02-14 17:10:58.913692 |
| 2283 |
2386 |
KZ Cash |
KZC |
kz-cash |
2 |
2018-01-12T00:00:00.000Z |
[mineable] |
1.890000e+07 |
1.563996e+06 |
3443117.780171 |
False |
NaN |
2284 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.036626e-03 |
5.941825e-01 |
-46.8580 |
2.719739e-02 |
4.551509 |
6.652761 |
-2.654059 |
5.126715e+02 |
2.647989e+02 |
1.621279e+03 |
0.0000 |
1.959223e+04 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2284 |
5425 |
Mesefa |
SEFA |
mesefa |
1 |
2020-04-09T00:00:00.000Z |
[] |
9.630000e+08 |
4.306550e+05 |
963000000 |
False |
NaN |
2285 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.203301e-03 |
2.001841e+00 |
0.0109 |
1.021253e-02 |
0.023136 |
1.391706 |
-46.567263 |
-6.109480e+01 |
-7.163056e+01 |
1.379517e+03 |
0.0000 |
3.084778e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 |
2024-02-14 17:10:58.913692 |
| 2285 |
15067 |
FOTA - Fight Of The Ages |
FOTA |
fota |
11 |
2022-06-16T14:35:45.000Z |
[gaming] |
7.000000e+08 |
6.550298e+06 |
14000000 |
False |
NaN |
2286 |
2.447820e+04 |
4.825159e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1.971207e-04 |
2.652981e+04 |
-49.7398 |
1.138396e+00 |
14.085972 |
-76.244508 |
-94.809159 |
-9.785910e+01 |
-9.444100e+01 |
1.291199e+03 |
0.0000 |
1.379845e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0A4E1BdFA75292A98C15870AeF24bd94BFFe0Bd4 |
2024-02-14 17:10:58.913692 |
| 2286 |
5236 |
Kemacoin |
KEMA |
kemacoin |
2 |
2020-02-15T00:00:00.000Z |
[tourism] |
NaN |
2.436024e+07 |
25017096.1329 |
False |
NaN |
2287 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.183130e-05 |
0.000000e+00 |
0.0000 |
2.719739e-02 |
4.551509 |
17.318037 |
21.682427 |
-8.638508e+01 |
-8.411541e+01 |
1.262623e+03 |
0.0000 |
1.296670e+03 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2287 |
3158 |
ZCore (old) |
ZCR |
zcore |
8 |
2018-08-13T00:00:00.000Z |
[mineable, masternodes, bnb-chain] |
1.800000e+07 |
1.250593e+07 |
12505925.351301 |
False |
NaN |
2288 |
1.250593e+07 |
1.200133e+03 |
NaN |
2024-02-14T23:00:00.000Z |
9.596512e-05 |
2.485049e+02 |
82.2398 |
0.000000e+00 |
12.357341 |
61.459142 |
-5.520051 |
3.397612e+02 |
9.666808e+01 |
1.200133e+03 |
0.0000 |
1.727370e+03 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2288 |
3580 |
Crystal Token |
CYL |
crystal-token |
3 |
2018-10-31T00:00:00.000Z |
[] |
NaN |
5.643774e+05 |
27834890 |
False |
NaN |
2289 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.118890e-03 |
0.000000e+00 |
0.0000 |
-1.843900e-01 |
4.875810 |
-5.480650 |
-9.179611 |
6.284229e+00 |
1.440510e+01 |
1.195854e+03 |
0.0000 |
5.897908e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47 |
2024-02-14 17:10:58.913692 |
| 2289 |
4885 |
Diligence |
IRA |
diligence |
2 |
2020-06-29T00:00:00.000Z |
[] |
NaN |
2.100000e+07 |
21000000 |
False |
NaN |
2290 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.769815e-05 |
0.000000e+00 |
0.0000 |
-1.043765e-01 |
0.469895 |
10.035227 |
12.260982 |
1.275223e+01 |
3.154388e+01 |
1.001661e+03 |
0.0000 |
1.001660e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc |
2024-02-14 17:10:58.913692 |
| 2290 |
5478 |
ECOSC |
ECU |
ecosc |
3 |
2020-04-20T00:00:00.000Z |
[] |
NaN |
8.612651e+05 |
1000000000 |
False |
NaN |
2291 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.910211e-04 |
1.001811e+00 |
0.0109 |
1.021253e-02 |
0.023136 |
68.005198 |
147.961294 |
3.223878e+01 |
1.202000e+02 |
8.535319e+02 |
0.0000 |
9.910211e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 |
2024-02-14 17:10:58.913692 |
| 2291 |
26555 |
HXAcoin |
HXA |
hxacoin |
10 |
2023-06-01T10:50:00.000Z |
[] |
NaN |
2.932845e+08 |
44815789473.684212 |
False |
NaN |
2292 |
1.640000e+09 |
4.709189e+03 |
NaN |
2024-02-14T22:59:00.000Z |
2.871456e-06 |
1.850245e+04 |
-19.6571 |
-4.603784e+00 |
-90.283835 |
-67.240114 |
215.902012 |
1.873690e+02 |
-9.939469e+01 |
8.421536e+02 |
0.0000 |
1.286866e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x15C1Cab705B9Ddb9FfeeEa608eD8BaFcdd4c0396 |
2024-02-14 17:10:58.913692 |
| 2292 |
4162 |
Storeum |
STO |
storeum |
1 |
2019-07-24T00:00:00.000Z |
[] |
NaN |
2.789984e+08 |
279000000 |
False |
NaN |
2293 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.052825e-06 |
0.000000e+00 |
0.0000 |
2.300518e-01 |
1.465638 |
6.633419 |
0.995907 |
1.514470e+01 |
3.026449e+01 |
5.727349e+02 |
0.0000 |
5.727400e+02 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcb39c3502415152b2ec90ff07ee18cc94f681a72 |
2024-02-14 17:10:58.913692 |
| 2293 |
9512 |
Cubiex Power |
CBIX-P |
cubiex-power |
5 |
2021-04-30T00:00:00.000Z |
[collectibles-nfts, interoperability, bnb-chain] |
5.500000e+07 |
1.686050e+05 |
55000000 |
False |
NaN |
2294 |
4.000000e+05 |
1.348498e+03 |
NaN |
2024-02-14T23:00:00.000Z |
3.371245e-03 |
9.986256e+00 |
204.6937 |
2.076241e-02 |
0.020762 |
2.275214 |
-4.026201 |
-3.627357e+00 |
-1.079871e+01 |
5.684088e+02 |
0.0000 |
1.854185e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x39bff8613defd221b0410ed3d4e5c07512d55f2d |
2024-02-14 17:10:58.913692 |
| 2294 |
7187 |
S.Finance |
SFG |
s-finance |
7 |
2020-09-26T00:00:00.000Z |
[dao, governance] |
NaN |
8.490300e+04 |
21000000 |
False |
NaN |
2295 |
2.839148e+06 |
1.829527e+04 |
3.134503e+00 |
2024-02-14T23:00:00.000Z |
6.443927e-03 |
1.407355e+05 |
214.4527 |
1.490968e+01 |
36.602345 |
156.368900 |
66.942081 |
8.681728e+01 |
1.033820e+02 |
5.471087e+02 |
0.0000 |
1.353225e+05 |
1.745444e+02 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 |
2024-02-14 17:10:58.913692 |
| 2295 |
22490 |
PIAS |
PIAS |
pias |
5 |
2022-11-01T04:36:48.000Z |
[] |
1.000000e+10 |
4.102163e+07 |
1000000000 |
False |
NaN |
2296 |
1.000000e+09 |
1.068767e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.068767e-05 |
2.347807e+04 |
10.5655 |
1.006564e-01 |
2.467562 |
8.744300 |
-12.666204 |
-2.213562e+01 |
-2.903209e+00 |
4.384258e+02 |
0.0000 |
1.068767e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1 |
2024-02-14 17:10:58.913692 |
| 2296 |
5918 |
ModiHost |
AIM |
modihost |
1 |
2020-07-27T00:00:00.000Z |
[] |
1.000000e+09 |
1.246664e+06 |
1000000000 |
False |
NaN |
2297 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.117994e-04 |
0.000000e+00 |
0.0000 |
-1.905607e-02 |
4.519013 |
17.195881 |
24.614573 |
-9.643091e+01 |
1.149733e+02 |
3.887091e+02 |
0.0000 |
3.117994e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1765.0 |
EOS |
EOS |
eos |
aim |
2024-02-14 17:10:58.913692 |
| 2297 |
22032 |
PREMA |
PRMX |
prema |
13 |
2022-10-03T02:06:00.000Z |
[] |
1.000000e+11 |
2.883221e+08 |
100000000000 |
False |
NaN |
2298 |
2.108309e+08 |
2.412862e+02 |
NaN |
2024-02-14T22:59:00.000Z |
1.144453e-06 |
2.341114e+04 |
3.4274 |
3.827488e-01 |
-1.945629 |
-2.284436 |
-29.835965 |
-3.147938e+01 |
-1.217017e+01 |
3.299712e+02 |
0.0000 |
1.144453e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812 |
2024-02-14 17:10:58.913692 |
| 2298 |
2153 |
Aeron |
ARNX |
aeron |
12 |
2017-11-07T00:00:00.000Z |
[transport, data-provenance] |
NaN |
2.000000e+07 |
20000000 |
False |
NaN |
2299 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.770517e-06 |
3.725069e+02 |
-32.8066 |
2.250116e-02 |
20.389538 |
20.119931 |
-1.856846 |
2.340374e+02 |
1.771293e+02 |
9.541034e+01 |
0.0000 |
9.541000e+01 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
ARN-71B |
2024-02-14 17:10:58.913692 |
| 2299 |
5833 |
ASKO |
ASKO |
askobar-network |
7 |
2020-07-13T00:00:00.000Z |
[] |
9.150000e+09 |
1.335796e+08 |
138509844.121257 |
False |
NaN |
2300 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.884875e-07 |
3.350078e+00 |
-0.8260 |
-4.770971e-01 |
13.325056 |
23.222068 |
19.078248 |
9.368625e+01 |
-8.157286e+01 |
5.189400e+01 |
0.0000 |
3.554660e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeEEE2a622330E6d2036691e983DEe87330588603 |
2024-02-14 17:10:58.913692 |
| 2300 |
13119 |
Wolf Safe Poor People (Polygon) |
WSPP |
wolf-safe-poor-people-polygon |
48 |
2021-07-11T00:00:00.000Z |
[] |
4.500000e+09 |
3.162042e+09 |
4500000000 |
False |
NaN |
2301 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.091940e-08 |
2.139315e+01 |
-40.5310 |
1.912610e-03 |
-9.652543 |
10.347469 |
-9.444883 |
-3.620944e+01 |
2.996802e+02 |
3.452758e+01 |
0.0000 |
4.914000e+01 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 |
2024-02-14 17:10:58.913692 |
| 2301 |
12815 |
CryptoPlanes |
CPAN |
cryptoplanes |
20 |
2021-10-17T18:25:33.000Z |
[collectibles-nfts, gaming, entertainment, met... |
1.000000e+08 |
1.560000e+07 |
100000000 |
False |
NaN |
2302 |
1.560000e+07 |
1.085905e+01 |
NaN |
2024-02-14T22:59:00.000Z |
6.960928e-07 |
2.750843e+02 |
1841.3316 |
2.969690e+00 |
-5.697337 |
-23.171970 |
-44.663345 |
6.654568e+00 |
1.234275e+02 |
1.085905e+01 |
0.0000 |
6.961000e+01 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x04260673729c5f2b9894a467736f3d85f8d34fc8 |
2024-02-14 17:10:58.913692 |
| 2302 |
10429 |
HaloDAO |
RNBW |
halodao |
4 |
2021-06-15T00:00:00.000Z |
[petrock-capital-portfolio, spartan-group] |
1.000000e+08 |
5.602877e+06 |
100000000 |
False |
NaN |
2303 |
8.874777e+06 |
1.968236e-01 |
NaN |
2024-02-14T23:00:00.000Z |
2.217786e-08 |
3.024946e+00 |
84.9828 |
3.050420e-03 |
-23.585741 |
-23.510809 |
12.907142 |
-7.520470e+00 |
-2.326936e+01 |
1.242598e-01 |
0.0000 |
2.220000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe94b97b6b43639e238c851a7e693f50033efd75c |
2024-02-14 17:10:58.913692 |
| 2303 |
7380 |
Dracula Token |
DRC |
dracula-token |
5 |
2020-10-12T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
NaN |
1.452386e+07 |
14759827.735031 |
False |
NaN |
2304 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.001307e-11 |
1.693848e+03 |
-44.3367 |
-2.755431e-02 |
-33.343090 |
-66.635775 |
-99.999741 |
-1.000000e+02 |
-1.000000e+02 |
2.906671e-04 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 |
2024-02-14 17:10:58.913692 |
| 2304 |
6975 |
YFFII Finance |
YFFII |
yffii-finance |
6 |
2020-09-09T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
3.000000e+04 |
21000000 |
False |
NaN |
2305 |
2.100000e+07 |
6.349147e-06 |
NaN |
2024-02-14T22:59:00.000Z |
3.023403e-13 |
2.549018e+01 |
-73.5225 |
-6.000000e-08 |
-10.916195 |
-38.458593 |
-75.806235 |
-9.261797e+01 |
-9.828382e+01 |
9.070210e-09 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 |
2024-02-14 17:10:58.913692 |
| 2305 |
2396 |
WETH |
WETH |
weth |
15574 |
2018-01-14T00:00:00.000Z |
[arbitrum-ecosytem, optimism-ecosystem, linea-... |
NaN |
0.000000e+00 |
1153916.966737 |
False |
NaN |
2306 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.770138e+03 |
1.370353e+09 |
5.5573 |
4.302960e-02 |
5.224327 |
14.122176 |
10.064607 |
2.437875e+01 |
4.069583e+01 |
0.000000e+00 |
0.0000 |
3.196509e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 |
2024-02-14 17:10:58.913692 |
| 2306 |
16116 |
Wrapped Solana |
SOL |
wrapped-solana |
1129 |
2021-12-16T04:30:23.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2307 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.171508e+02 |
4.244420e+08 |
-7.8165 |
3.432873e-01 |
4.221748 |
16.340425 |
24.415706 |
5.862569e+01 |
9.893820e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
So11111111111111111111111111111111111111112 |
2024-02-14 17:10:58.913692 |
| 2307 |
12409 |
Lido wstETH |
WSTETH |
lido-finance-wsteth |
496 |
2021-10-06T18:43:51.000Z |
[liquid-staking-derivatives, optimism-ecosyste... |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
2308 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.197522e+03 |
2.783398e+08 |
266.2156 |
4.529604e-02 |
5.089493 |
14.181919 |
9.997937 |
2.496589e+01 |
4.155201e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 |
2024-02-14 17:10:58.913692 |
| 2308 |
18852 |
USD Coin Bridged |
USDC.e |
usd-coin-bridged-usdc-e |
2453 |
2022-03-16T08:30:01.000Z |
[] |
1.474216e+09 |
0.000000e+00 |
1474216099 |
False |
NaN |
2309 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.000034e+00 |
2.295970e+08 |
-10.0681 |
1.154044e-02 |
-0.007744 |
-0.006765 |
-0.010651 |
1.226608e-02 |
-9.221541e-02 |
0.000000e+00 |
0.0000 |
1.474267e+09 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664 |
2024-02-14 17:10:58.913692 |
| 2309 |
29160 |
HTX |
HTX |
htx |
12 |
2024-01-24T14:36:45.000Z |
[centralized-exchange, tron-ecosystem] |
9.999900e+14 |
0.000000e+00 |
999990000000000 |
False |
NaN |
2310 |
9.999900e+14 |
1.531043e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.531058e-06 |
1.722418e+08 |
-6.5905 |
3.035962e-01 |
-1.090228 |
2.061117 |
-20.015472 |
-2.001547e+01 |
-2.001547e+01 |
0.000000e+00 |
0.0000 |
1.531043e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6 |
2024-02-14 17:10:58.913692 |
| 2310 |
9462 |
Wrapped AVAX |
WAVAX |
wavax |
974 |
2021-04-27T00:00:00.000Z |
[linea-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2311 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.220886e+01 |
8.383101e+07 |
24.5412 |
6.439978e-01 |
6.279804 |
19.476282 |
18.658265 |
-7.278072e-01 |
9.006504e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7 |
2024-02-14 17:10:58.913692 |
| 2311 |
19843 |
ApeX Protocol |
APEX |
apex-token |
20 |
2022-04-28T06:22:21.000Z |
[decentralized-exchange-dex-token, ethereum-ec... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2312 |
4.407685e+07 |
9.896977e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.245391e+00 |
5.310284e+07 |
-14.7456 |
4.306214e-01 |
4.185277 |
3.454916 |
-2.082147 |
6.959435e+02 |
8.839652e+02 |
0.000000e+00 |
0.0000 |
2.245391e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x52A8845DF664D76C69d2EEa607CD793565aF42B8 |
2024-02-14 17:10:58.913692 |
| 2312 |
21672 |
NADA Protocol Token |
NADA |
nada-protocol-token |
5 |
2022-09-02T05:39:09.000Z |
[] |
NaN |
0.000000e+00 |
2000000000 |
False |
NaN |
2313 |
8.499952e+08 |
2.951312e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.472151e-02 |
4.862071e+07 |
60.0729 |
3.960631e+00 |
-27.824731 |
16.165981 |
14.382363 |
-3.831528e+01 |
7.369299e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0.0.629591 |
2024-02-14 17:10:58.913692 |
| 2313 |
22533 |
Jito Staked SOL |
JITOSOL |
jito-staked-sol |
53 |
2022-11-04T08:03:43.000Z |
[solana-ecosystem, liquid-staking-derivatives] |
NaN |
0.000000e+00 |
6016 |
False |
NaN |
2314 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.276168e+02 |
4.760427e+07 |
-15.6853 |
2.741653e-01 |
4.347924 |
16.509946 |
25.237637 |
6.064937e+01 |
1.032042e+02 |
0.000000e+00 |
0.0000 |
7.677429e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn |
2024-02-14 17:10:58.913692 |
| 2314 |
28404 |
Venus CAKE |
vCAKE |
venus-cake |
1 |
2020-12-12T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2315 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.491519e-02 |
4.343322e+07 |
7.1140 |
3.228658e-01 |
6.471053 |
9.199430 |
-8.187212 |
1.755603e+01 |
6.938319e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x86aC3974e2BD0d60825230fa6F355fF11409df5c |
2024-02-14 17:10:58.913692 |
| 2315 |
24571 |
Troll |
TROLL |
troll |
27 |
2023-04-20T08:16:15.000Z |
[memes] |
9.604200e+14 |
0.000000e+00 |
960420000000000 |
False |
NaN |
2316 |
9.604200e+14 |
6.103315e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.354840e-08 |
4.228645e+07 |
55.5643 |
1.417236e+01 |
141.039692 |
252.939758 |
-31.028389 |
2.992871e+04 |
6.083727e+04 |
0.000000e+00 |
0.0000 |
6.103315e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf8ebf4849F1Fa4FaF0DFF2106A173D3A6CB2eB3A |
2024-02-14 17:10:58.913692 |
| 2316 |
24927 |
crvUSD |
CRVUSD |
crvusd |
66 |
2023-06-27T12:44:16.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2317 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.986298e-01 |
3.614048e+07 |
376.3542 |
-5.646600e-03 |
-0.150307 |
-0.118325 |
-0.038538 |
4.240327e-02 |
-1.635744e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf939e0a03fb07f59a73314e73794be0e57ac1b4e |
2024-02-14 17:10:58.913692 |
| 2317 |
8925 |
Wrapped Matic |
WMATIC |
wmatic |
2862 |
2021-03-23T00:00:00.000Z |
[wrapped-tokens, linea-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2318 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.909995e-01 |
3.546489e+07 |
-9.6056 |
-1.381112e-01 |
4.674814 |
6.794450 |
5.181320 |
5.013462e+00 |
3.938815e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 |
2024-02-14 17:10:58.913692 |
| 2318 |
28194 |
SATS (Ordinals) |
SATS |
sats-ordinals |
42 |
2023-09-29T05:13:12.000Z |
[brc-20, inscriptions] |
2.100000e+15 |
0.000000e+00 |
2100000000000000 |
False |
NaN |
2319 |
2.100000e+15 |
9.939503e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.733097e-07 |
3.050364e+07 |
-27.6057 |
1.081430e-01 |
4.176666 |
7.716673 |
-24.535659 |
-3.920836e+01 |
1.137688e+02 |
0.000000e+00 |
0.0000 |
9.939503e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11... |
2024-02-14 17:10:58.913692 |
| 2319 |
28862 |
BlazeStake Staked SOL |
BSOL |
blazestake-staked-sol |
42 |
2023-12-28T08:32:33.000Z |
[solana-ecosystem, liquid-staking-derivatives] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2320 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.300734e+02 |
2.938929e+07 |
7.0347 |
2.028948e-01 |
4.336105 |
16.508713 |
25.168497 |
1.210701e+01 |
1.210701e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 |
2024-02-14 17:10:58.913692 |
| 2320 |
21330 |
lisUSD |
lisUSD |
helio-money |
71 |
2022-08-09T14:34:08.000Z |
[defi, stablecoin, usd-stablecoin] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2321 |
4.921330e+07 |
4.907987e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.972887e-01 |
2.900905e+07 |
90.6981 |
-6.106500e-04 |
-0.036475 |
-0.140204 |
-0.309740 |
-2.114104e-01 |
-3.524347e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 |
2024-02-14 17:10:58.913692 |
| 2321 |
28853 |
Jupiter Perps LP |
JLP |
jupiter-perps-lp |
29 |
2023-12-26T23:55:42.000Z |
[dex, solana-ecosystem] |
NaN |
0.000000e+00 |
14012242 |
False |
NaN |
2322 |
1.401224e+07 |
2.941196e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.099019e+00 |
2.239679e+07 |
-40.7635 |
-4.101370e-03 |
0.721163 |
3.291742 |
14.110666 |
1.881327e+01 |
1.881327e+01 |
0.000000e+00 |
0.0000 |
2.941196e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 |
2024-02-14 17:10:58.913692 |
| 2322 |
29241 |
GME |
GME |
gme |
26 |
2024-01-31T11:47:19.000Z |
[gaming, solana-ecosystem] |
NaN |
0.000000e+00 |
6900000000 |
False |
NaN |
2323 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.195053e-03 |
2.114491e+07 |
-20.7574 |
-1.078636e+01 |
-43.730729 |
-77.351395 |
-60.799268 |
-6.079927e+01 |
-6.079927e+01 |
0.000000e+00 |
0.0000 |
1.514587e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB |
2024-02-14 17:10:58.913692 |
| 2323 |
29387 |
Asterix Labs |
ASTX |
asterix-labs |
4 |
2024-02-13T08:31:56.000Z |
[collectibles-nfts, erc-404] |
1.000000e+04 |
0.000000e+00 |
10000 |
False |
NaN |
2324 |
1.000000e+04 |
1.177157e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.177157e+03 |
1.930019e+07 |
-17.3922 |
-1.028743e+01 |
-14.392099 |
50.274172 |
50.274172 |
5.027417e+01 |
5.027417e+01 |
0.000000e+00 |
0.0000 |
1.177157e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 |
2024-02-14 17:10:58.913692 |
| 2324 |
29296 |
NAVI Protocol |
NAVX |
navi-protocol |
11 |
2024-02-07T12:30:15.000Z |
[lending-borowing, sui-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2325 |
7.400000e+07 |
1.372146e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.854251e-01 |
1.919528e+07 |
14.2313 |
5.903823e-01 |
11.640847 |
45.264036 |
80.024983 |
8.002498e+01 |
8.002498e+01 |
0.000000e+00 |
0.0000 |
1.854251e+08 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6... |
2024-02-14 17:10:58.913692 |
| 2325 |
20721 |
Bitcoin Avalanche Bridged |
BTC.b |
bitcoin-avalanche-bridged |
56 |
2022-06-22T17:15:22.000Z |
[bitcoin-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2326 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.175654e+04 |
1.802534e+07 |
62.5725 |
1.598614e-01 |
4.773305 |
17.060095 |
21.281949 |
2.258985e+01 |
4.266888e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x152b9d0FdC40C096757F570A51E494bd4b943E50 |
2024-02-14 17:10:58.913692 |
| 2326 |
24735 |
Wrapped Pulse |
WPLS |
wrapped-pulse |
215 |
2023-04-26T08:56:37.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2327 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.452590e-04 |
1.761835e+07 |
8.9311 |
4.228843e-01 |
1.770335 |
22.168138 |
15.374714 |
1.664274e+02 |
1.105402e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0xa1077a294dde1b09bb078844df40758a5d0f9a27 |
2024-02-14 17:10:58.913692 |
| 2327 |
20017 |
Moneta Digital |
MMXN |
moneta-digital |
17 |
2022-05-07T18:13:34.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
1000000000 |
False |
NaN |
2328 |
2.400000e+07 |
1.404699e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.852912e-02 |
1.743666e+07 |
6.3090 |
2.201480e-03 |
0.625257 |
-0.170831 |
-0.956210 |
9.250017e-01 |
7.715321e-01 |
0.000000e+00 |
0.0000 |
5.852912e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe |
2024-02-14 17:10:58.913692 |
| 2328 |
28810 |
Cash Flash |
CFT |
cash-flash |
3 |
2023-12-22T05:16:55.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2329 |
4.900000e+09 |
2.566057e+10 |
NaN |
2024-02-14T23:00:00.000Z |
5.236852e+00 |
1.525416e+07 |
-0.0983 |
3.364509e-02 |
0.904973 |
0.460151 |
13.987950 |
1.150696e+02 |
1.150696e+02 |
0.000000e+00 |
0.0000 |
5.236852e+10 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbAd58fF429C580dBa6Fa0a2E8d2296F4FCd38A3e |
2024-02-14 17:10:58.913692 |
| 2329 |
27765 |
Zeebu |
ZBU |
zeebu |
6 |
2023-08-09T17:44:17.000Z |
[loyalty] |
5.000000e+09 |
0.000000e+00 |
4761874012.19 |
False |
NaN |
2330 |
3.454212e+08 |
1.098215e+09 |
NaN |
2024-02-14T23:00:00.000Z |
3.179348e+00 |
1.505601e+07 |
3.9812 |
-4.614458e-01 |
0.808077 |
-8.412183 |
31.649504 |
3.603554e+01 |
8.694275e+01 |
0.000000e+00 |
0.0000 |
1.589674e+10 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8f9b4525681F3Ea6E43b8E0a57BFfF86c0A1dd2e |
2024-02-14 17:10:58.913692 |
| 2330 |
2027 |
Cryptonex |
CNX |
cryptonex |
6 |
2017-10-07T00:00:00.000Z |
[mineable, medium-of-exchange, centralized-exc... |
2.100000e+08 |
0.000000e+00 |
165480473 |
False |
NaN |
2331 |
1.059366e+08 |
3.730503e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3.521449e+01 |
1.447436e+07 |
-17.2914 |
2.765495e-02 |
4.587126 |
17.173119 |
21.520047 |
2.244013e+01 |
3.680627e+01 |
0.000000e+00 |
0.0000 |
7.395043e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2331 |
28452 |
rats (Ordinals) |
rats |
rats-ordinals |
40 |
2023-11-20T04:38:31.000Z |
[memes, brc-20, inscriptions] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
2332 |
1.000000e+12 |
2.590234e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.590234e-04 |
1.421561e+07 |
-31.0336 |
-2.549528e-01 |
2.257486 |
11.668350 |
-20.946792 |
-3.437815e+01 |
2.808323e+02 |
0.000000e+00 |
0.0000 |
2.590234e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839... |
2024-02-14 17:10:58.913692 |
| 2332 |
26744 |
Fluidity |
FUSDC |
fluidity |
43 |
2023-06-07T07:49:49.000Z |
[] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
2333 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.999208e-01 |
1.416954e+07 |
-13.5850 |
-7.904570e-03 |
-0.028493 |
0.022213 |
0.118543 |
-5.102774e-01 |
-4.835533e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A |
2024-02-14 17:10:58.913692 |
| 2333 |
29216 |
UZX |
UZX |
uzx |
4 |
2024-01-30T02:34:03.000Z |
[centralized-exchange] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2334 |
5.000000e+08 |
4.961451e+08 |
NaN |
2024-02-14T22:59:00.000Z |
9.922902e-01 |
1.290928e+07 |
5.2588 |
0.000000e+00 |
2.726179 |
-48.329448 |
-75.266954 |
-7.526695e+01 |
-7.526695e+01 |
0.000000e+00 |
0.0000 |
4.961451e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xB3BeC36E9FB41c88B0F0433A3e5F16Cf0DD7e0A3 |
2024-02-14 17:10:58.913692 |
| 2334 |
21353 |
WhiteBIT Coin |
WBT |
whitebit-token |
11 |
2022-08-11T12:30:24.000Z |
[] |
4.000000e+08 |
0.000000e+00 |
365557132 |
False |
NaN |
2335 |
8.660771e+07 |
6.043945e+08 |
NaN |
2024-02-14T22:59:00.000Z |
6.978530e+00 |
1.249414e+07 |
8.5139 |
2.500464e-01 |
5.754980 |
6.481607 |
10.487956 |
2.313392e+01 |
2.928971e+01 |
0.000000e+00 |
0.0000 |
2.791412e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x925206b8a707096Ed26ae47C84747fE0bb734F59 |
2024-02-14 17:10:58.913692 |
| 2335 |
27763 |
Bridged USDC |
USDbC |
usd-base-coin |
135 |
2023-08-07T13:18:42.000Z |
[base-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2336 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.994675e-01 |
1.247552e+07 |
-30.2880 |
2.747002e-01 |
0.024896 |
-0.234807 |
-0.225749 |
-9.338115e-02 |
7.706366e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
27716.0 |
Base |
TBA |
base |
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA |
2024-02-14 17:10:58.913692 |
| 2336 |
21420 |
Axelar Wrapped USDC |
axlUSDC |
axlusdc |
250 |
2022-08-17T11:09:01.000Z |
[arbitrum-ecosytem, base-ecosystem] |
NaN |
0.000000e+00 |
59300000 |
False |
NaN |
2337 |
5.802140e+07 |
5.805729e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.000619e+00 |
1.092841e+07 |
-12.0024 |
2.643789e-02 |
-0.024943 |
0.030476 |
0.001554 |
2.984836e-02 |
-2.996791e-02 |
0.000000e+00 |
0.0000 |
5.933668e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3 |
2024-02-14 17:10:58.913692 |
| 2337 |
9428 |
Venus Cardano |
vADA |
venus-cardano |
3 |
2021-04-22T00:00:00.000Z |
[bnb-chain] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2338 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.199937e-02 |
1.050785e+07 |
6.3495 |
8.666228e-02 |
6.080256 |
15.478206 |
9.215184 |
-5.314372e+00 |
5.507523e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9a0af7fdb2065ce470d72664de73cae409da28ec |
2024-02-14 17:10:58.913692 |
| 2338 |
28857 |
ZKFair |
ZKF |
zkfair |
29 |
2024-01-03T09:42:51.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2339 |
1.000000e+10 |
8.890655e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.890655e-03 |
1.048886e+07 |
-28.3752 |
7.066147e-01 |
0.865745 |
-5.768724 |
-59.396334 |
-3.178272e+01 |
-3.178272e+01 |
0.000000e+00 |
0.0000 |
8.890655e+07 |
NaN |
2024-02-14T23:00:00.000Z |
28857.0 |
ZKFair |
ZKF |
zkfair |
0x1cD3E2A23C45A690a18Ed93FD1412543f464158F |
2024-02-14 17:10:58.913692 |
| 2339 |
28791 |
Bitcoin Cats |
1CAT |
bitcoin-cats |
33 |
2023-12-21T09:23:12.000Z |
[collectibles-nfts, gaming, metaverse, bitcoin... |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
2340 |
5.000000e+09 |
2.408386e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.816772e-03 |
9.399134e+06 |
-5.0563 |
6.212650e-01 |
1.661409 |
2.431652 |
-28.653983 |
-3.552232e+01 |
-3.552232e+01 |
0.000000e+00 |
0.0000 |
2.408386e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x508e00d5cef397b02d260d035e5ee80775e4c821 |
2024-02-14 17:10:58.913692 |
| 2340 |
28313 |
Open Source Network |
OPN |
open-source-network |
7 |
2023-10-30T05:08:24.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2341 |
2.700000e+07 |
2.259985e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.370314e-03 |
9.243167e+06 |
29364.3393 |
2.242372e+00 |
4.742195 |
3.972692 |
-20.609445 |
-1.622057e+01 |
-3.972887e+01 |
0.000000e+00 |
0.0000 |
8.370314e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x53bba8f1d143b8ab80653dc2c1c4ddd49b6c7d8d |
2024-02-14 17:10:58.913692 |
| 2341 |
16612 |
Nosana |
NOS |
nosana |
19 |
2021-12-29T12:29:11.000Z |
[distributed-computing] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
2342 |
8.348715e+07 |
2.884545e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.455076e+00 |
8.814869e+06 |
27.6802 |
1.012670e-01 |
9.671904 |
114.622170 |
279.489877 |
5.431994e+02 |
1.643309e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 |
2024-02-14 17:10:58.913692 |
| 2342 |
19511 |
PDX Coin |
PDX |
pdx-coin |
5 |
2022-04-13T16:30:48.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2343 |
1.361702e+06 |
2.108976e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.548779e+02 |
8.702928e+06 |
0.6151 |
5.205530e-02 |
0.080296 |
17.870883 |
69.461826 |
8.060854e+01 |
1.083119e+02 |
0.000000e+00 |
0.0000 |
7.743897e+10 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 |
2024-02-14 17:10:58.913692 |
| 2343 |
28324 |
dYdX (Native) |
DYDX |
dydx-chain |
113 |
2021-08-03T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
691508237 |
False |
NaN |
2344 |
4.259951e+08 |
1.347095e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3.162232e+00 |
8.555459e+06 |
-30.2451 |
4.936217e-01 |
1.924056 |
10.140644 |
10.985679 |
-7.561478e-02 |
3.264763e+01 |
0.000000e+00 |
0.0000 |
3.162232e+09 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/831F0B1BBB1D08A2B75311892876D71565478C5329... |
2024-02-14 17:10:58.913692 |
| 2344 |
28546 |
Websea |
WBS |
websea |
2 |
2023-12-19T12:36:10.000Z |
[web3] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2345 |
9.992535e+09 |
1.857220e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1.858608e+00 |
8.405812e+06 |
-10.4344 |
6.416565e-01 |
6.162520 |
29.833751 |
34.885391 |
4.919405e+01 |
4.919405e+01 |
0.000000e+00 |
0.0000 |
1.858608e+10 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x00147F54f9a32608D0E0548A99FC8c7E594BCbFC |
2024-02-14 17:10:58.913692 |
| 2345 |
25194 |
Joseon Mun |
JSM |
joseon-mun |
14 |
2023-05-11T09:29:53.000Z |
[] |
2.400000e+12 |
0.000000e+00 |
2400000000000 |
False |
NaN |
2346 |
2.400000e+12 |
2.428240e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1.011767e-02 |
8.299744e+06 |
0.2592 |
7.551992e-02 |
0.094028 |
0.172117 |
0.353963 |
-2.373136e+00 |
-1.586233e-01 |
0.000000e+00 |
0.0000 |
2.428240e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x04C618CDbc1D59142dFEB4B9864835A06983EC2d |
2024-02-14 17:10:58.913692 |
| 2346 |
25417 |
PulseX |
PLSX |
pulsex |
108 |
2023-05-19T09:15:39.000Z |
[] |
NaN |
0.000000e+00 |
143094505254529.5625 |
False |
NaN |
2347 |
1.430945e+14 |
7.925352e+09 |
NaN |
2024-02-14T22:59:00.000Z |
5.538544e-05 |
8.106001e+06 |
10.5922 |
5.725260e-01 |
-3.764738 |
13.100129 |
18.458021 |
2.756902e+02 |
1.496382e+02 |
0.000000e+00 |
0.0000 |
7.925352e+09 |
NaN |
2024-02-14T22:59:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x95b303987a60c71504d99aa1b13b4da07b0790ab |
2024-02-14 17:10:58.913692 |
| 2347 |
28394 |
Grok |
GROK |
grok-erc |
42 |
2023-11-13T05:49:32.000Z |
[memes, generative-ai] |
6.900000e+09 |
0.000000e+00 |
6900000000 |
False |
NaN |
2348 |
6.900000e+09 |
2.978655e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.316891e-03 |
8.057047e+06 |
104.7749 |
3.940668e+00 |
36.261162 |
43.839138 |
-11.583433 |
-4.984850e+01 |
-5.696310e+01 |
0.000000e+00 |
0.0000 |
2.978655e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8390a1da07e376ef7add4be859ba74fb83aa02d5 |
2024-02-14 17:10:58.913692 |
| 2348 |
25359 |
Pepe Coin |
PEPE |
pepe-coin-bsc2 |
14 |
2023-05-17T19:03:54.000Z |
[memes] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
2349 |
4.206900e+14 |
1.644931e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.910078e-07 |
7.841811e+06 |
108.5252 |
-1.126640e+00 |
157.678132 |
22.952402 |
195.356293 |
8.167942e+04 |
1.177155e+05 |
0.000000e+00 |
0.0000 |
1.644931e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0 |
2024-02-14 17:10:58.913692 |
| 2349 |
25672 |
Lavandos |
LAVE |
lavandos |
3 |
2023-07-12T07:53:26.000Z |
[toncoin-ecosystem] |
4.600000e+09 |
0.000000e+00 |
4600000000 |
False |
NaN |
2350 |
4.600000e+09 |
6.586964e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.431949e-04 |
7.590293e+06 |
-34.5903 |
-1.539816e+00 |
-8.978688 |
-4.189569 |
-30.116959 |
-2.215346e+01 |
-1.105171e+01 |
0.000000e+00 |
0.0000 |
6.586964e+05 |
NaN |
2024-02-14T23:00:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQBl3gg6AAdjgjO2ZoNU5Q5EzUIl8XMNZrix8Z5dJmkHUfxI |
2024-02-14 17:10:58.913692 |
| 2350 |
19779 |
DMAIL Network |
DMAIL |
dmail-network |
21 |
2024-01-30T09:30:18.000Z |
[communications-social-media, storage, web3] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
2351 |
1.000000e+07 |
5.558957e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.558957e-01 |
7.087966e+06 |
-38.5016 |
5.820920e-01 |
-5.246570 |
11.198164 |
-46.672093 |
-4.667209e+01 |
-4.667209e+01 |
0.000000e+00 |
0.0000 |
1.111791e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 |
2024-02-14 17:10:58.913692 |
| 2351 |
29282 |
Whales Market |
WHALES |
whales-market |
14 |
2024-02-05T08:34:58.000Z |
[defi, solana-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2352 |
1.550000e+07 |
3.724006e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.402585e+00 |
7.003388e+06 |
-2.5478 |
-8.304051e-01 |
-10.699109 |
-20.874642 |
35.495152 |
3.549515e+01 |
3.549515e+01 |
0.000000e+00 |
0.0000 |
2.402585e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 |
2024-02-14 17:10:58.913692 |
| 2352 |
16569 |
Elumia Crowns |
ELU |
legends-of-elumia |
9 |
2021-12-28T15:18:05.000Z |
[collectibles-nfts, gaming, solana-ecosystem, ... |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2353 |
5.605890e+08 |
1.421991e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.536602e-02 |
6.858023e+06 |
-9.5254 |
-4.874388e-01 |
-2.137269 |
1.570416 |
18.077419 |
2.110104e+02 |
5.937929e+02 |
0.000000e+00 |
0.0000 |
2.536602e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 |
2024-02-14 17:10:58.913692 |
| 2353 |
23528 |
Wrapped TAO |
WTAO |
wrapped-tao |
12 |
2023-02-15T20:20:38.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
51400 |
False |
NaN |
2354 |
5.140000e+04 |
3.158476e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.144894e+02 |
6.487224e+06 |
8.5161 |
3.577204e-01 |
6.470314 |
34.073562 |
182.241921 |
9.316274e+01 |
2.782586e+02 |
0.000000e+00 |
0.0000 |
1.290428e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 |
2024-02-14 17:10:58.913692 |
| 2354 |
7965 |
Venus XRP |
vXRP |
venus-xrp |
2 |
2020-12-12T00:00:00.000Z |
[bnb-chain] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2355 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.094059e-02 |
6.339120e+06 |
2.2871 |
-1.852330e-01 |
2.414506 |
5.258722 |
-6.765977 |
-1.299631e+01 |
-1.262053e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb248a295732e0225acd3337607cc01068e3b9c10 |
2024-02-14 17:10:58.913692 |
| 2355 |
29191 |
MixMob |
MXM |
mixmob |
6 |
2024-01-29T03:25:32.000Z |
[collectibles-nfts, gaming, solana-ecosystem, ... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2356 |
1.467110e+08 |
1.384541e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.437196e-02 |
5.985141e+06 |
472.2391 |
9.343470e-01 |
48.393052 |
38.166185 |
-46.852870 |
-4.685287e+01 |
-4.685287e+01 |
0.000000e+00 |
0.0000 |
9.437196e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav |
2024-02-14 17:10:58.913692 |
| 2356 |
27872 |
MAGA |
TRUMP |
maga |
25 |
2023-08-18T10:42:43.000Z |
[memes, solana-ecosystem] |
4.700000e+07 |
0.000000e+00 |
46502515 |
False |
NaN |
2357 |
4.275023e+07 |
1.366509e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.196496e+00 |
5.915411e+06 |
63.3978 |
-8.024705e-02 |
12.328222 |
40.205180 |
748.404663 |
6.343778e+02 |
1.702584e+03 |
0.000000e+00 |
0.0000 |
1.502353e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 |
2024-02-14 17:10:58.913692 |
| 2357 |
26896 |
TOOLY I Am King |
DOGE |
tooly-i-am-king |
40 |
2023-06-12T10:03:28.000Z |
[memes] |
4.204204e+08 |
0.000000e+00 |
420420420 |
False |
NaN |
2358 |
4.204204e+08 |
3.616619e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.602387e-02 |
5.660617e+06 |
76.7777 |
-6.141843e-01 |
5.928993 |
7.480042 |
6.279481 |
-1.008412e+01 |
8.945100e+00 |
0.000000e+00 |
0.0000 |
3.616619e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1438c768d7f472bcf48aae9f6f0b2414e2cbba91 |
2024-02-14 17:10:58.913692 |
| 2358 |
27614 |
Wrapped Mantle |
WMNT |
wrapped-mantle |
66 |
2023-07-17T11:00:31.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2359 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.571144e-01 |
5.604745e+06 |
-47.4340 |
9.184085e-01 |
10.064759 |
24.276563 |
5.300780 |
2.955414e+01 |
5.664260e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
27075.0 |
Mantle |
MNT |
mantle |
0x78c1b0c915c4faa5fffa6cabf0219da63d7f4cb8 |
2024-02-14 17:10:58.913692 |
| 2359 |
28673 |
Gala Music |
MUSIC |
gala-music |
16 |
2023-12-11T12:37:51.000Z |
[entertainment, music, dwf-labs-portfolio] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2360 |
8.918958e+07 |
1.116345e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.251654e-01 |
5.226869e+06 |
0.0321 |
1.109028e-01 |
-1.643678 |
18.034600 |
-28.798214 |
-3.683035e+01 |
-3.859123e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD8c0b13B551718b808fc97eAd59499d5Ef862775 |
2024-02-14 17:10:58.913692 |
| 2360 |
29372 |
MINER |
MINER |
miner |
1 |
2024-02-12T11:59:04.000Z |
[] |
1.000000e+05 |
0.000000e+00 |
100000 |
False |
NaN |
2361 |
1.000000e+05 |
8.570527e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.570527e+00 |
5.082647e+06 |
-53.1447 |
-3.872023e+01 |
-90.543118 |
-82.506859 |
-82.506859 |
-8.250686e+01 |
-8.250686e+01 |
0.000000e+00 |
0.0000 |
8.570527e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe77ec1bf3a5c95bfe3be7bdbacfe3ac1c7e454cd |
2024-02-14 17:10:58.913692 |
| 2361 |
28695 |
Wrapped eETH |
weETH |
wrapped-eeth |
8 |
2023-12-12T18:12:54.000Z |
[defi, staking, restaking] |
NaN |
0.000000e+00 |
2376.033 |
False |
NaN |
2362 |
2.300000e+03 |
6.548240e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.847061e+03 |
4.989562e+06 |
-9.7052 |
9.014776e-02 |
4.967219 |
13.873549 |
9.377950 |
2.471479e+01 |
2.272055e+01 |
0.000000e+00 |
0.0000 |
6.764710e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee |
2024-02-14 17:10:58.913692 |
| 2362 |
13268 |
Chainflip |
FLIP |
chainflip |
25 |
2021-10-26T08:09:54.000Z |
[decentralized-exchange-dex-token, ethereum-ec... |
NaN |
0.000000e+00 |
90000000 |
True |
NaN |
2363 |
1.725894e+07 |
1.068855e+08 |
NaN |
2024-02-14T22:59:00.000Z |
6.193052e+00 |
4.932650e+06 |
47.6052 |
2.909354e-01 |
11.786628 |
20.294356 |
32.929137 |
1.512286e+01 |
1.641344e+02 |
0.000000e+00 |
0.0000 |
5.573747e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x826180541412D574cf1336d22c0C0a287822678A |
2024-02-14 17:10:58.913692 |
| 2363 |
27805 |
SwissCheese |
SWCH |
swisscheese |
13 |
2023-08-10T07:21:43.000Z |
[polygon-ecosystem] |
1.200000e+08 |
0.000000e+00 |
120000000 |
False |
NaN |
2364 |
1.220093e+07 |
6.547153e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.366109e-01 |
4.848016e+06 |
7.2652 |
3.928390e-01 |
-0.364809 |
-8.184580 |
-19.457442 |
-3.925860e+01 |
-3.766289e+01 |
0.000000e+00 |
0.0000 |
6.439331e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x3ce1327867077b551ae9a6987bf10c9fd08edce1 |
2024-02-14 17:10:58.913692 |
| 2364 |
22118 |
XEN Crypto |
XEN |
xen-crypto |
87 |
2022-10-09T06:19:56.000Z |
[] |
NaN |
0.000000e+00 |
3852089603434 |
False |
NaN |
2365 |
6.035171e+13 |
2.460078e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.076236e-07 |
4.845836e+06 |
46.7593 |
-1.833897e+00 |
12.377086 |
-1.193152 |
-8.490697 |
-2.141715e+01 |
-3.569431e+01 |
0.000000e+00 |
0.0000 |
1.570203e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 |
2024-02-14 17:10:58.913692 |
| 2365 |
28085 |
cLFi |
CLFI |
clfi |
4 |
2023-09-22T03:02:23.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2366 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.942115e+00 |
4.837894e+06 |
-1.6837 |
-3.839862e-02 |
-0.373248 |
0.665497 |
1.516547 |
5.352047e+00 |
5.806756e+00 |
0.000000e+00 |
0.0000 |
1.942115e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x08715f5c743f747de0005ad6c45336c163711137 |
2024-02-14 17:10:58.913692 |
| 2366 |
27659 |
MOG Coin |
MOG |
mog-coin |
16 |
2023-07-21T19:17:41.000Z |
[] |
4.206900e+14 |
0.000000e+00 |
390570159911439.125 |
False |
NaN |
2367 |
3.905702e+14 |
7.721592e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.977005e-07 |
4.787509e+06 |
-55.0439 |
1.011967e+01 |
48.841169 |
240.131358 |
398.456374 |
4.634361e+02 |
6.383739e+02 |
0.000000e+00 |
0.0000 |
8.317063e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a |
2024-02-14 17:10:58.913692 |
| 2367 |
28737 |
BRC20.com |
.COM |
brc20-com |
10 |
2023-12-18T10:31:01.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2368 |
2.100000e+07 |
3.602167e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.715317e+00 |
4.775183e+06 |
-9.1891 |
3.657393e+00 |
-3.160625 |
12.065128 |
-36.109961 |
-4.554748e+01 |
-4.554748e+01 |
0.000000e+00 |
0.0000 |
3.602167e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be94... |
2024-02-14 17:10:58.913692 |
| 2368 |
29328 |
DeFrogs |
DEFROGS |
defrogs |
7 |
2024-02-07T12:49:33.000Z |
[erc-404] |
1.000000e+04 |
0.000000e+00 |
10000 |
False |
NaN |
2369 |
1.000000e+04 |
9.029314e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.029314e+02 |
4.756315e+06 |
-20.3429 |
-5.398190e+00 |
-36.400791 |
-37.309961 |
-42.637918 |
-4.263792e+01 |
-4.263792e+01 |
0.000000e+00 |
0.0000 |
9.029314e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd555498a524612c67f286df0e0a9a64a73a7cdc7 |
2024-02-14 17:10:58.913692 |
| 2369 |
21540 |
Note |
NOTE |
note-io |
26 |
2022-08-24T07:18:08.000Z |
[canto-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2370 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.999033e-01 |
4.675425e+06 |
-32.4415 |
-4.470333e-02 |
-0.017230 |
-0.044191 |
0.043709 |
2.965838e-02 |
-1.070294e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
21516.0 |
Canto |
CANTO |
canto |
0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503 |
2024-02-14 17:10:58.913692 |
| 2370 |
19642 |
Massive Protocol |
MAV |
massive-protocol |
24 |
2022-04-20T11:08:41.000Z |
[] |
NaN |
0.000000e+00 |
3000000000 |
False |
NaN |
2371 |
5.410001e+07 |
3.499840e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.469203e-01 |
4.671179e+06 |
13.7823 |
-6.347706e-01 |
3.284865 |
-5.552103 |
27.890975 |
8.252761e+01 |
1.171129e+02 |
0.000000e+00 |
0.0000 |
1.940761e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629 |
2024-02-14 17:10:58.913692 |
| 2371 |
29095 |
SatoshiVM |
SAVM |
satoshivm |
30 |
2024-01-19T07:44:22.000Z |
[zero-knowledge-proofs, layer-2, rollups, bitc... |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2372 |
7.000000e+06 |
2.946922e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.209888e+00 |
4.652872e+06 |
48.7861 |
4.322288e+00 |
11.901150 |
36.138885 |
-53.817311 |
-5.381731e+01 |
-5.381731e+01 |
0.000000e+00 |
0.0000 |
8.840765e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 |
2024-02-14 17:10:58.913692 |
| 2372 |
28335 |
Prisma Finance |
PRISMA |
prisma-finance |
22 |
2023-11-01T14:13:47.000Z |
[defi, dao, lending-borowing, dwf-labs-portfolio] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
2373 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.722553e-01 |
4.638911e+06 |
-0.0168 |
-1.112644e-01 |
12.368643 |
3.684248 |
-17.666225 |
-3.272594e+01 |
-1.192731e+00 |
0.000000e+00 |
0.0000 |
2.316766e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdA47862a83dac0c112BA89c6abC2159b95afd71C |
2024-02-14 17:10:58.913692 |
| 2373 |
28868 |
GameGPT |
DUEL |
duel |
26 |
2023-12-29T01:09:12.000Z |
[collectibles-nfts, gaming, entertainment, sta... |
1.000000e+10 |
0.000000e+00 |
9981000000 |
False |
NaN |
2374 |
1.250000e+08 |
7.064693e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.651754e-03 |
4.602994e+06 |
-11.4977 |
-1.261427e+00 |
15.707721 |
-9.407210 |
-65.641592 |
-2.024350e+01 |
-2.024350e+01 |
0.000000e+00 |
0.0000 |
5.651754e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x943Af2ece93118B973c95c2F698EE9D15002e604 |
2024-02-14 17:10:58.913692 |
| 2374 |
23464 |
ReserveBlock |
RBX |
reserveblock |
6 |
2023-02-10T06:25:19.000Z |
[] |
3.720000e+08 |
0.000000e+00 |
121195171 |
False |
NaN |
2375 |
9.458601e+07 |
1.528780e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.616286e-01 |
4.527664e+06 |
19.6222 |
1.702219e+00 |
-11.197124 |
441.965818 |
13.421951 |
1.333178e+03 |
3.486331e+03 |
0.000000e+00 |
0.0000 |
6.012583e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2375 |
28652 |
Seamless |
SEAM |
seamless |
19 |
2023-12-11T18:51:43.000Z |
[defi, ethereum-ecosystem, lending-borowing, l... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2376 |
1.476528e+07 |
6.732065e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.559390e+00 |
4.379073e+06 |
170.8148 |
-1.851385e+00 |
6.674880 |
29.795226 |
-19.133762 |
-4.673801e+01 |
-5.037183e+01 |
0.000000e+00 |
0.0000 |
4.559390e+08 |
NaN |
2024-02-14T22:59:00.000Z |
27716.0 |
Base |
TBA |
base |
0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 |
2024-02-14 17:10:58.913692 |
| 2376 |
28406 |
Venus MATIC |
vMATIC |
venus-matic |
1 |
2020-12-12T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2377 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.858824e-02 |
4.287730e+06 |
3.9505 |
-2.687710e-01 |
4.654319 |
6.790393 |
5.072185 |
4.883589e+00 |
3.867488e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5c9476FcD6a4F9a3654139721c949c2233bBbBc8 |
2024-02-14 17:10:58.913692 |
| 2377 |
17806 |
ThetaDrop |
TDROP |
thetadrop |
7 |
2022-02-03T02:41:15.000Z |
[collectibles-nfts] |
2.000000e+10 |
0.000000e+00 |
20000000000 |
False |
NaN |
2378 |
1.195881e+10 |
3.006216e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.513810e-03 |
4.268377e+06 |
271.7120 |
2.649781e+00 |
6.917473 |
-3.291737 |
54.607665 |
1.106696e+01 |
8.194985e+01 |
0.000000e+00 |
0.0000 |
5.027620e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2416.0 |
Theta Network |
THETA |
theta-network |
0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 |
2024-02-14 17:10:58.913692 |
| 2378 |
24594 |
BOB |
BOB |
bob1 |
48 |
2023-04-21T01:33:58.000Z |
[memes] |
6.900000e+11 |
0.000000e+00 |
690000000000 |
False |
NaN |
2379 |
6.900000e+11 |
1.873195e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.714776e-05 |
4.167070e+06 |
41.2202 |
7.195888e-01 |
28.488986 |
13.922198 |
-3.730797 |
-6.137408e+01 |
4.067860e+02 |
0.000000e+00 |
0.0000 |
1.873195e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7D8146cf21e8D7cbe46054e01588207b51198729 |
2024-02-14 17:10:58.913692 |
| 2379 |
28861 |
AVAV |
AVAV |
avav |
10 |
2023-12-28T06:50:03.000Z |
[inscriptions] |
1.463636e+15 |
0.000000e+00 |
1463636349000000 |
False |
NaN |
2380 |
1.463636e+15 |
1.379472e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.424962e-09 |
4.158649e+06 |
0.7703 |
9.795513e-01 |
-2.494393 |
-6.104327 |
-66.531136 |
-7.366265e+01 |
-7.366265e+01 |
0.000000e+00 |
0.0000 |
1.379472e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2380 |
21583 |
Wrapped CANTO |
WCANTO |
wrapped-canto |
37 |
2022-08-22T12:47:13.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2381 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.895382e-01 |
4.135821e+06 |
-36.8323 |
-1.608500e-01 |
2.855810 |
20.137167 |
-42.087259 |
-3.716582e+01 |
-2.783551e+01 |
0.000000e+00 |
0.0000 |
1.895382e+08 |
NaN |
2024-02-14T23:00:00.000Z |
21516.0 |
Canto |
CANTO |
canto |
0x826551890dc65655a0aceca109ab11abdbd7a07b |
2024-02-14 17:10:58.913692 |
| 2381 |
6113 |
BlackPearl Token |
BPLC |
blackpearl-chain |
2 |
2020-08-03T00:00:00.000Z |
[decentralized-exchange-dex-token] |
6.400000e+10 |
0.000000e+00 |
0 |
False |
NaN |
2382 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.101135e-08 |
4.095636e+06 |
-44.5014 |
1.021253e-02 |
22.250500 |
-52.114460 |
-86.394442 |
-2.653392e+01 |
-6.330283e+01 |
0.000000e+00 |
0.0000 |
7.047300e+02 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x426fc8be95573230f6e6bc4af91873f0c67b21b4 |
2024-02-14 17:10:58.913692 |
| 2382 |
28367 |
IPVERSE (ETH) |
IPV |
ipverse-eth |
2 |
2023-11-07T12:25:11.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
2383 |
1.500000e+08 |
8.892476e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5.928317e+00 |
4.075938e+06 |
1966.9626 |
-6.419030e-01 |
2.118745 |
-4.845088 |
-54.550874 |
-5.025673e+01 |
-4.862365e+01 |
0.000000e+00 |
0.0000 |
1.778495e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3E2c956b4Ab4807B2f942235c9074d9BD069e9f0 |
2024-02-14 17:10:58.913692 |
| 2383 |
29389 |
404Blocks |
404BLOCKS |
404blocks |
1 |
2024-02-13T08:44:35.000Z |
[collectibles-nfts, ethereum-ecosystem, erc-404] |
4.040000e+02 |
0.000000e+00 |
404 |
False |
NaN |
2385 |
4.040000e+02 |
8.588010e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.125745e+03 |
3.988305e+06 |
-72.4397 |
-1.588834e+01 |
-70.380543 |
-68.906720 |
-68.906720 |
-6.890672e+01 |
-6.890672e+01 |
0.000000e+00 |
0.0000 |
8.588010e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x45b3Cf56896c4547426A4145AD1D0AE971120214 |
2024-02-14 17:10:58.913692 |
| 2384 |
26873 |
CorgiAI |
CORGIAI |
corgiai |
26 |
2023-06-12T03:42:12.000Z |
[ai-big-data, memes] |
5.000000e+11 |
0.000000e+00 |
372459723999 |
False |
NaN |
2386 |
2.777045e+11 |
4.503320e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.621623e-03 |
3.955650e+06 |
-15.3206 |
-8.869623e-01 |
0.015992 |
-8.199485 |
-8.617964 |
8.531455e+00 |
6.829044e+01 |
0.000000e+00 |
0.0000 |
8.108115e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0x6b431B8a964BFcf28191b07c91189fF4403957D0 |
2024-02-14 17:10:58.913692 |
| 2385 |
27278 |
INTOverse |
TOX |
intoverse |
5 |
2023-06-28T04:21:49.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
2387 |
1.000000e+08 |
1.694955e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.694955e-01 |
3.872028e+06 |
8.8365 |
-6.889127e-02 |
-4.932094 |
-8.762058 |
2.912824 |
-1.279818e+01 |
-8.057900e+00 |
0.000000e+00 |
0.0000 |
1.694955e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x837656c3f5858692cCdce13BA66e09d2685073df |
2024-02-14 17:10:58.913692 |
| 2386 |
27566 |
Stader ETHx |
ETHX |
stader-ethx |
17 |
2023-07-11T06:26:58.000Z |
[ethereum-ecosystem, liquid-staking-derivatives] |
4.843000e+03 |
0.000000e+00 |
4843 |
False |
NaN |
2384 |
3.310083e+03 |
9.367213e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.829903e+03 |
4.033020e+06 |
274.9921 |
3.973005e-01 |
5.398897 |
14.487234 |
9.459947 |
2.514630e+01 |
4.184339e+01 |
0.000000e+00 |
0.0000 |
1.370522e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b |
2024-02-14 17:10:58.913692 |
| 2387 |
9427 |
Venus Dogecoin |
vDOGE |
venus-dogecoin |
3 |
2021-04-22T00:00:00.000Z |
[bnb-chain] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
2388 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.748032e-03 |
3.816794e+06 |
6.2963 |
-6.403639e-01 |
5.853961 |
7.484729 |
6.256825 |
-9.986924e+00 |
8.829673e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xec3422ef92b2fb59e84c8b02ba73f1fe84ed8d71 |
2024-02-14 17:10:58.913692 |
| 2388 |
28775 |
Mice (Ordinals) |
MICE |
mice |
20 |
2023-12-20T06:32:04.000Z |
[brc-20, inscriptions] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2389 |
1.000000e+09 |
1.165355e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.165355e-02 |
3.806609e+06 |
-10.7290 |
-3.273303e-01 |
3.003691 |
-7.418634 |
-58.426734 |
-7.905666e+01 |
-7.905666e+01 |
0.000000e+00 |
0.0000 |
1.165355e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b99... |
2024-02-14 17:10:58.913692 |
| 2389 |
11165 |
Orca |
ORCA |
orca |
79 |
2021-08-05T00:00:00.000Z |
[decentralized-exchange-dex-token, amm, dex, t... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2390 |
5.013709e+07 |
1.970185e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.929595e+00 |
3.803905e+06 |
-21.6884 |
-4.837906e-02 |
-0.692362 |
-4.866027 |
-11.988473 |
-4.641190e+01 |
7.506497e+01 |
0.000000e+00 |
0.0000 |
3.929595e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE |
2024-02-14 17:10:58.913692 |
| 2390 |
29153 |
Honk |
HONK |
honk |
8 |
2024-01-23T14:34:06.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
999986136.75 |
False |
NaN |
2391 |
9.204102e+08 |
8.294798e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.012068e-03 |
3.782784e+06 |
2.9922 |
7.554420e+00 |
11.884731 |
-40.144308 |
265.857442 |
2.658574e+02 |
2.658574e+02 |
0.000000e+00 |
0.0000 |
9.012068e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB |
2024-02-14 17:10:58.913692 |
| 2391 |
26133 |
tBTC |
TBTC |
tbtc-token |
70 |
2023-05-29T05:04:40.000Z |
[] |
NaN |
0.000000e+00 |
1265.993413 |
False |
NaN |
2392 |
1.266177e+03 |
6.560965e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.181711e+04 |
3.778444e+06 |
51.0623 |
1.064149e-01 |
4.624954 |
17.473690 |
21.371682 |
2.296344e+01 |
4.378666e+01 |
0.000000e+00 |
0.0000 |
6.560012e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x18084fba666a33d37592fa2633fd49a74dd93a88 |
2024-02-14 17:10:58.913692 |
| 2392 |
18587 |
Serenity Shield |
SERSH |
serenity-shield |
11 |
2022-03-07T02:55:00.000Z |
[binance-chain, solana-ecosystem] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
2393 |
1.766862e+06 |
1.337273e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.568632e-01 |
3.761282e+06 |
23.7617 |
6.466653e-01 |
3.320139 |
48.387507 |
3.482241 |
-1.031990e+01 |
-1.031990e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa6D3D8698056cbb01785343B9cCeB205C7065f5F |
2024-02-14 17:10:58.913692 |
| 2393 |
29150 |
Ponke |
PONKE |
ponke |
30 |
2024-01-23T14:25:13.000Z |
[memes, solana-ecosystem] |
5.555482e+08 |
0.000000e+00 |
555548158 |
False |
NaN |
2394 |
4.668633e+08 |
1.238673e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.653180e-02 |
3.729681e+06 |
10.5601 |
-3.458312e+00 |
8.477590 |
-1.844720 |
-67.051218 |
-6.705122e+01 |
-6.705122e+01 |
0.000000e+00 |
0.0000 |
1.473969e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC |
2024-02-14 17:10:58.913692 |
| 2394 |
28112 |
Edelcoin |
EDLC |
edelcoin |
5 |
2023-10-27T08:59:30.000Z |
[] |
5.516931e+09 |
0.000000e+00 |
5516931200 |
False |
NaN |
2395 |
5.516931e+09 |
5.802531e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.051768e+00 |
3.682568e+06 |
-10.5876 |
6.899150e-03 |
0.050074 |
0.420696 |
0.494845 |
5.030845e-01 |
5.145606e+00 |
0.000000e+00 |
0.0000 |
5.802531e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc47ef9b19c3e29317a50f5fbe594eba361dada4a |
2024-02-14 17:10:58.913692 |
| 2395 |
8353 |
Beacon ETH |
BETH |
beacon-eth |
55 |
2021-01-28T00:00:00.000Z |
[eth-staking, bnb-chain] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2396 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.767893e+03 |
3.681941e+06 |
-7.8243 |
-1.130712e-01 |
5.029442 |
14.096197 |
10.394421 |
2.159667e+01 |
3.863618e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x250632378e573c6be1ac2f97fcdf00515d0aa91b |
2024-02-14 17:10:58.913692 |
| 2396 |
28826 |
TurtSat |
TURT |
turtsat |
29 |
2023-12-23T04:00:05.000Z |
[brc-20, inscriptions] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2397 |
9.500000e+08 |
1.553445e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.635205e-02 |
3.664386e+06 |
13.8945 |
2.876507e+00 |
21.012894 |
14.923908 |
-55.301578 |
-7.519068e+01 |
-7.519068e+01 |
0.000000e+00 |
0.0000 |
1.635205e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0800394f6E23dD539929c8B77a3d45c96F76AEFC |
2024-02-14 17:10:58.913692 |
| 2397 |
28719 |
sols |
SOLS |
sols-spl20-io |
24 |
2023-12-15T07:05:00.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2398 |
2.100000e+07 |
3.234810e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.540386e+00 |
3.635703e+06 |
-27.0314 |
1.495109e-01 |
-0.276526 |
-21.318911 |
-55.441282 |
-6.980979e+01 |
-7.455450e+01 |
0.000000e+00 |
0.0000 |
3.234810e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio |
2024-02-14 17:10:58.913692 |
| 2398 |
29395 |
Lends |
LENDS |
lends |
5 |
2024-02-13T16:22:19.000Z |
[defi, ethereum-ecosystem, lending-borowing, c... |
6.250000e+08 |
0.000000e+00 |
625000000 |
False |
NaN |
2399 |
6.300000e+07 |
8.880282e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.409569e-01 |
3.599671e+06 |
-22.4322 |
3.361646e+00 |
-0.060270 |
20.622396 |
20.622396 |
2.062240e+01 |
2.062240e+01 |
0.000000e+00 |
0.0000 |
8.809804e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2c06ba9e7f0daccbc1f6a33ea67e85bb68fbee3a |
2024-02-14 17:10:58.913692 |
| 2399 |
28920 |
Ordiswap |
ORDS |
ordiswap |
28 |
2024-01-03T04:11:03.000Z |
[brc-20] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2400 |
2.526500e+08 |
1.718538e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.802049e-02 |
3.584723e+06 |
-24.6779 |
-1.488343e+00 |
-1.104872 |
-8.092200 |
-8.607712 |
-1.670750e+01 |
-1.670750e+01 |
0.000000e+00 |
0.0000 |
6.802049e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8AB2ff0116A279a99950C66A12298962D152B83c |
2024-02-14 17:10:58.913692 |
| 2400 |
21074 |
XT Stablecoin XTUSD |
XTUSD |
xtusd |
21 |
2022-07-18T09:47:29.000Z |
[] |
3.280003e+07 |
0.000000e+00 |
32800030 |
False |
NaN |
2401 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.000969e+00 |
3.549081e+06 |
-0.5412 |
7.080700e-04 |
0.008205 |
0.110546 |
0.152513 |
1.081294e-01 |
5.123026e-02 |
0.000000e+00 |
0.0000 |
3.283181e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2401 |
28270 |
Floor Protocol |
FLC |
flooring-lab-credit |
12 |
2023-10-24T06:34:13.000Z |
[] |
2.500000e+10 |
0.000000e+00 |
24999999991 |
False |
NaN |
2402 |
2.500000e+10 |
5.979936e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.391974e-02 |
3.538533e+06 |
193.9922 |
6.989081e-01 |
8.517568 |
16.150913 |
18.879642 |
1.508943e+02 |
2.172544e+02 |
0.000000e+00 |
0.0000 |
5.979936e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f |
2024-02-14 17:10:58.913692 |
| 2402 |
29030 |
Port3 Network |
PORT3 |
port3-network |
14 |
2024-01-15T01:19:42.000Z |
[ethereum-ecosystem] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2403 |
3.461667e+07 |
3.181677e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.191170e-02 |
3.502366e+06 |
70.4348 |
-2.632210e-02 |
10.794714 |
16.507136 |
-21.251992 |
-1.674624e+01 |
-1.674624e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb4357054c3da8d46ed642383f03139ac7f090343 |
2024-02-14 17:10:58.913692 |
| 2403 |
13887 |
P2P Solutions foundation |
P2PS |
p2p-solutions-foundation |
6 |
2021-11-04T08:27:55.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2404 |
2.606425e+09 |
4.141365e+11 |
NaN |
2024-02-14T22:59:00.000Z |
1.588906e+02 |
3.480643e+06 |
-11.3814 |
-5.743742e-01 |
5.189429 |
14.638458 |
11.871242 |
2.443701e+01 |
4.074196e+01 |
0.000000e+00 |
0.0000 |
1.588906e+12 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4527a3b4a8a150403090a99b87effc96f2195047 |
2024-02-14 17:10:58.913692 |
| 2404 |
28803 |
Analysoor |
ZERO |
analysoor |
26 |
2023-12-22T04:19:40.000Z |
[solana-ecosystem] |
NaN |
0.000000e+00 |
20999999.02 |
False |
NaN |
2406 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.106558e-01 |
3.230906e+06 |
-7.1168 |
1.628269e-01 |
3.276257 |
-1.176087 |
-57.274237 |
-7.924335e+01 |
-7.924335e+01 |
0.000000e+00 |
0.0000 |
8.623772e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 |
2024-02-14 17:10:58.913692 |
| 2405 |
29273 |
Matr1x Fire |
FIRE |
matr1x-fire |
5 |
2024-02-02T09:15:31.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2405 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.057894e+00 |
3.249150e+06 |
35.0251 |
3.151239e-01 |
12.969556 |
14.230639 |
-38.953961 |
-3.895396e+01 |
-3.895396e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2406 |
28864 |
xPET tech |
XPET |
xpet-tech |
29 |
2023-12-28T08:44:57.000Z |
[communications-social-media, gaming] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
2407 |
1.665022e+07 |
1.374234e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.253551e-01 |
3.190050e+06 |
3.0593 |
-6.473810e-01 |
1.009443 |
-13.231800 |
-27.792634 |
-6.894173e+01 |
-6.894173e+01 |
0.000000e+00 |
0.0000 |
2.476065e+08 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 |
2024-02-14 17:10:58.913692 |
| 2407 |
27976 |
Connext Network |
NEXT |
connext |
27 |
2023-09-06T03:47:49.000Z |
[coinbase-ventures-portfolio, polychain-capita... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2408 |
1.070000e+08 |
3.965310e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.705897e-01 |
3.186170e+06 |
17.8868 |
1.828230e+00 |
15.982750 |
23.379113 |
63.108026 |
6.558479e+01 |
5.615968e+02 |
0.000000e+00 |
0.0000 |
3.705897e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfe67a4450907459c3e1fff623aa927dd4e28c67a |
2024-02-14 17:10:58.913692 |
| 2408 |
20475 |
ZEDXION |
USDZ |
usdz |
56 |
2022-06-06T15:25:17.000Z |
[stablecoin] |
NaN |
0.000000e+00 |
87000000000 |
False |
NaN |
2409 |
5.000000e+08 |
4.999088e+08 |
NaN |
2024-02-14T22:59:00.000Z |
9.998175e-01 |
3.148173e+06 |
12.2640 |
6.248310e-03 |
0.041010 |
-0.045354 |
0.197903 |
2.040499e-01 |
1.743455e-01 |
0.000000e+00 |
0.0000 |
8.698413e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 |
2024-02-14 17:10:58.913692 |
| 2409 |
28106 |
zkSwap Finance |
ZF |
zkswap-finance |
30 |
2023-09-20T17:42:26.000Z |
[decentralized-exchange-dex-token, defi, dao, ... |
NaN |
0.000000e+00 |
514218929.25 |
False |
NaN |
2411 |
5.142189e+08 |
1.434447e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.789565e-02 |
3.041909e+06 |
46.9157 |
-5.782309e-01 |
-0.739916 |
-7.398685 |
1.289111 |
6.705632e+01 |
1.058559e+03 |
0.000000e+00 |
0.0000 |
1.434447e+07 |
NaN |
2024-02-14T22:59:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a |
2024-02-14 17:10:58.913692 |
| 2410 |
28827 |
OmniCat |
OMNI |
omnicat |
46 |
2023-12-23T04:05:00.000Z |
[interoperability, memes, ethereum-ecosystem, ... |
4.582300e+10 |
0.000000e+00 |
45823000001 |
False |
NaN |
2412 |
4.582300e+10 |
2.415579e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.271543e-04 |
2.961487e+06 |
-8.4173 |
1.488176e+00 |
17.167217 |
46.677548 |
43.354286 |
-8.506121e+01 |
-8.506121e+01 |
0.000000e+00 |
0.0000 |
2.415579e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9e20461bc2c4c980f62f1B279D71734207a6A356 |
2024-02-14 17:10:58.913692 |
| 2411 |
29242 |
Kelp DAO Restaked ETH |
RSETH |
kelp-dao-restaked-eth |
7 |
2024-01-31T12:20:41.000Z |
[defi, ethereum-ecosystem, liquid-staking-deri... |
NaN |
0.000000e+00 |
157805.104 |
False |
NaN |
2410 |
1.578051e+05 |
4.393385e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.784057e+03 |
3.145407e+06 |
431.9654 |
5.141056e-01 |
5.507771 |
14.808233 |
20.271842 |
2.027184e+01 |
2.027184e+01 |
0.000000e+00 |
0.0000 |
4.393385e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 |
2024-02-14 17:10:58.913692 |
| 2412 |
28973 |
OpSec |
OPSEC |
opsec |
9 |
2024-01-08T09:54:13.000Z |
[distributed-computing] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2414 |
1.000000e+08 |
4.644360e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.644360e-01 |
2.895617e+06 |
48.6063 |
2.949378e+00 |
5.079804 |
154.564218 |
275.115886 |
5.054912e+02 |
5.054912e+02 |
0.000000e+00 |
0.0000 |
4.644360e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 |
2024-02-14 17:10:58.913692 |
| 2413 |
29369 |
Catfish |
CATFISH |
catfish-so |
6 |
2024-02-12T07:44:45.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2413 |
1.000000e+09 |
5.827432e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.827432e-04 |
2.909613e+06 |
-55.9583 |
-1.498431e+01 |
-52.837870 |
66.124506 |
66.124506 |
6.612451e+01 |
6.612451e+01 |
0.000000e+00 |
0.0000 |
5.827432e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AcY6RWuWKM5NU7BeSE4c4zQxBZpyU7pTLNF3g5DTWUC2 |
2024-02-14 17:10:58.913692 |
| 2414 |
28500 |
Work X |
WORK |
work-x |
12 |
2023-11-24T06:26:27.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
25192929 |
False |
NaN |
2415 |
6.543642e+06 |
2.443329e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.733897e-01 |
2.849699e+06 |
351.7225 |
5.170930e-01 |
2.782920 |
-13.140869 |
-11.348280 |
-7.290409e+01 |
-6.267050e+01 |
0.000000e+00 |
0.0000 |
3.733897e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8888888837f84a7a82668e0320ac454f5945d0b9 |
2024-02-14 17:10:58.913692 |
| 2415 |
28608 |
BitStable |
BSSB |
bitstable |
19 |
2023-12-06T13:37:37.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
1.239687e+07 |
0.000000e+00 |
12396873.283848 |
False |
NaN |
2416 |
1.239687e+07 |
1.057148e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.527537e-01 |
2.846627e+06 |
-0.1639 |
2.635703e+00 |
5.656449 |
-42.754740 |
-75.005556 |
-8.712333e+01 |
-5.881450e+01 |
0.000000e+00 |
0.0000 |
1.057148e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f |
2024-02-14 17:10:58.913692 |
| 2416 |
28663 |
MMSS (Ordinals) |
MMSS |
mmss |
15 |
2023-12-11T07:52:23.000Z |
[brc-20, inscriptions] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2417 |
2.100000e+07 |
7.717983e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.675230e-01 |
2.835274e+06 |
6.9684 |
6.769704e+00 |
-0.324168 |
-14.803581 |
-46.084559 |
-8.239017e+01 |
2.783974e+01 |
0.000000e+00 |
0.0000 |
7.717983e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
7cae69f546362481ef246954554662b9c0dd6337a3aa6e... |
2024-02-14 17:10:58.913692 |
| 2417 |
29045 |
Satoshi Nakamoto Token |
SNMT |
satoshi-nakamoto-token |
2 |
2024-01-17T13:38:20.000Z |
[brc-20, inscriptions] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
2418 |
1.000000e+08 |
2.669911e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.669911e-03 |
2.750757e+06 |
-16.2728 |
1.500485e+00 |
-14.857261 |
88.909380 |
139.872621 |
1.398726e+02 |
1.398726e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
988a1c8b5b2b6ebcbd8df0706ec6f48c15e559ae7c2a65... |
2024-02-14 17:10:58.913692 |
| 2418 |
28458 |
Autonolas |
OLAS |
autonolas |
28 |
2023-11-20T07:59:53.000Z |
[] |
NaN |
0.000000e+00 |
536256363.04 |
False |
NaN |
2419 |
4.761011e+07 |
2.493939e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5.238254e+00 |
2.745531e+06 |
-5.8698 |
-2.356338e+00 |
8.380770 |
27.057031 |
-3.731267 |
-8.228461e+00 |
1.263976e+02 |
0.000000e+00 |
0.0000 |
2.809047e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 |
2024-02-14 17:10:58.913692 |
| 2419 |
29186 |
Peapods Finance |
PEAS |
peapods-finance |
12 |
2024-01-26T10:20:44.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2420 |
1.000000e+07 |
6.614914e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.614914e+00 |
2.734281e+06 |
16.8817 |
-2.420304e-01 |
2.022690 |
-5.526541 |
-37.540851 |
-3.754085e+01 |
-3.754085e+01 |
0.000000e+00 |
0.0000 |
6.614914e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x02f92800f57bcd74066f5709f1daa1a4302df875 |
2024-02-14 17:10:58.913692 |
| 2420 |
16919 |
5ire |
5IRE |
5ire |
7 |
2023-12-05T13:00:00.000Z |
[] |
1.500000e+09 |
0.000000e+00 |
1500000000 |
False |
NaN |
2421 |
1.829208e+07 |
4.064269e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.221873e-01 |
2.710392e+06 |
12.2359 |
4.231382e-01 |
1.136556 |
-9.430490 |
-22.473563 |
-3.117488e+01 |
-3.025678e+01 |
0.000000e+00 |
0.0000 |
3.332810e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3bd7d4F524D09F4e331577247A048D56e4b67a7F |
2024-02-14 17:10:58.913692 |
| 2421 |
29297 |
Orange |
ORNJ |
orange-crypto |
5 |
2024-02-06T05:53:25.000Z |
[defi, bitcoin-ecosystem, brc-20] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2422 |
2.500000e+07 |
9.171574e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.668630e-01 |
2.687257e+06 |
1.9097 |
2.906158e+00 |
-16.448410 |
12.913351 |
258.489548 |
2.584895e+02 |
2.584895e+02 |
0.000000e+00 |
0.0000 |
3.668630e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
373ffb1afec9af0e3eac751ba68cd1987996f4c68435f7... |
2024-02-14 17:10:58.913692 |
| 2422 |
19786 |
ALTAVA |
TAVA |
altava |
6 |
2022-04-26T15:39:39.000Z |
[seedify] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2423 |
4.478125e+08 |
3.264826e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.290610e-02 |
2.666741e+06 |
16.9988 |
8.020299e-01 |
4.440234 |
3.789253 |
-31.967763 |
-1.887183e+01 |
4.560674e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdebe620609674F21B1089042527F420372eA98A5 |
2024-02-14 17:10:58.913692 |
| 2423 |
24245 |
Trillioner |
TLC |
trillioner |
8 |
2023-04-05T12:20:27.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2424 |
1.000000e+08 |
4.853981e+09 |
NaN |
2024-02-14T22:59:00.000Z |
4.853981e+01 |
2.621193e+06 |
60.5545 |
-2.596788e-02 |
4.598500 |
4.663215 |
9.200119 |
1.648619e+01 |
4.308141e+01 |
0.000000e+00 |
0.0000 |
4.853981e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x29a5daf6e3fdf964def07706ea1abee7ec03d021 |
2024-02-14 17:10:58.913692 |
| 2424 |
27712 |
Pond Coin |
PNDC |
pond0x |
42 |
2023-08-05T17:43:16.000Z |
[memes] |
2.255127e+13 |
0.000000e+00 |
22551271108212 |
False |
NaN |
2425 |
2.255127e+13 |
1.363051e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.044230e-07 |
2.606028e+06 |
51.9902 |
-3.804736e+00 |
-20.518167 |
-27.405634 |
53.473323 |
-5.585997e+01 |
-4.484314e+01 |
0.000000e+00 |
0.0000 |
1.363051e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea |
2024-02-14 17:10:58.913692 |
| 2425 |
25490 |
Seed.Photo |
SEED |
seed-photo |
11 |
2023-05-21T08:22:15.000Z |
[] |
1.826000e+09 |
0.000000e+00 |
1826000000 |
False |
NaN |
2427 |
1.699634e+09 |
3.979150e+09 |
NaN |
2024-02-14T22:59:00.000Z |
2.341181e+00 |
2.578549e+06 |
47.6765 |
-6.986882e-02 |
-0.655317 |
11.031797 |
28.271864 |
1.546136e+02 |
1.533018e+02 |
0.000000e+00 |
0.0000 |
4.274996e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7 |
2024-02-14 17:10:58.913692 |
| 2426 |
23157 |
Data Lake |
LAKE |
data-lake |
5 |
2023-01-05T14:10:55.000Z |
[desci] |
7.500000e+09 |
0.000000e+00 |
2500000000 |
False |
NaN |
2426 |
6.962772e+08 |
2.403866e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.452456e-02 |
2.588413e+06 |
903.5173 |
1.789697e+00 |
114.720653 |
93.475595 |
17.846852 |
1.540795e+02 |
1.923915e+03 |
0.000000e+00 |
0.0000 |
2.589342e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF9Ca9523E5b5A42C3018C62B084Db8543478C400 |
2024-02-14 17:10:58.913692 |
| 2427 |
23846 |
LayerAI |
LAI |
cryptogpt |
50 |
2023-03-10T11:17:02.000Z |
[ai-big-data, privacy, zero-knowledge-proofs, ... |
NaN |
0.000000e+00 |
3000000000 |
False |
NaN |
2428 |
1.800000e+08 |
2.022084e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.123380e-02 |
2.548254e+06 |
-1.4916 |
7.321286e-01 |
4.788175 |
-3.828529 |
-5.328322 |
-4.148745e+01 |
2.658259e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc |
2024-02-14 17:10:58.913692 |
| 2428 |
24892 |
TENET |
TENET |
tenet-protocol |
25 |
2023-05-23T12:08:26.000Z |
[defi, liquid-staking-derivatives] |
1.200000e+09 |
0.000000e+00 |
1200000000 |
False |
NaN |
2429 |
2.814000e+08 |
2.905475e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.032507e-01 |
2.539738e+06 |
16.4817 |
-4.740807e-01 |
-1.201728 |
21.031082 |
8.527040 |
-1.224429e+01 |
1.551799e+01 |
0.000000e+00 |
0.0000 |
1.239008e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2429 |
16093 |
Bitkub Coin |
KUB |
bitkub-coin |
11 |
2021-12-15T10:23:05.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
110000000 |
False |
NaN |
2430 |
8.875000e+07 |
1.902581e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.143753e+00 |
2.524095e+06 |
15.2579 |
3.744102e-01 |
5.173815 |
8.009812 |
4.480744 |
-7.682724e+00 |
5.946788e+01 |
0.000000e+00 |
0.0000 |
2.143753e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2430 |
8213 |
Venus Filecoin |
vFIL |
venus-filecoin |
2 |
2021-01-08T00:00:00.000Z |
[bnb-chain] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2431 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.157161e-01 |
2.484394e+06 |
2.0803 |
1.608688e-02 |
2.045049 |
8.259473 |
-4.883769 |
-2.488362e+00 |
1.481283e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf91d58b5ae142dacc749f58a49fcbac340cb0343 |
2024-02-14 17:10:58.913692 |
| 2431 |
28883 |
Bork |
BORK |
bork-token |
9 |
2023-12-29T12:37:19.000Z |
[memes, solana-ecosystem, doggone-doggerel] |
1.000000e+10 |
0.000000e+00 |
9999477760.76 |
False |
NaN |
2432 |
9.999478e+09 |
4.755425e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.755674e-04 |
2.470632e+06 |
-1.9090 |
-3.145958e-01 |
-2.075746 |
11.543500 |
2.320631 |
4.696365e+01 |
4.696365e+01 |
0.000000e+00 |
0.0000 |
4.755674e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4jZXkSNgTQKCDb36ECZ6a2aNzcUniGcDeXgTdtM2HxAX |
2024-02-14 17:10:58.913692 |
| 2432 |
23751 |
Artyfact Metaverse |
ARTY |
artyfact |
19 |
2023-03-03T10:44:47.000Z |
[] |
2.500000e+07 |
0.000000e+00 |
25000000 |
False |
NaN |
2433 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.481040e+00 |
2.448882e+06 |
-12.4300 |
-4.158285e-01 |
4.371492 |
53.376452 |
-9.157661 |
-3.175648e+01 |
-3.175648e+01 |
0.000000e+00 |
0.0000 |
3.702601e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x617Cab4aAae1f8dfb3eE138698330776a1e1b324 |
2024-02-14 17:10:58.913692 |
| 2433 |
29200 |
DeFi |
DEFI |
de-fi |
26 |
2024-01-31T10:01:58.000Z |
[platform, defi, dapp, launchpad, defi-2] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2434 |
1.397731e+08 |
5.487138e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.925748e-01 |
2.446465e+06 |
-45.7381 |
-6.767184e-01 |
19.431464 |
8.537744 |
-60.853184 |
-6.085318e+01 |
-6.085318e+01 |
0.000000e+00 |
0.0000 |
3.925748e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6B0FaCA7bA905a86F221CEb5CA404f605e5b3131 |
2024-02-14 17:10:58.913692 |
| 2434 |
29295 |
Zuzalu Inu |
ZUZALU |
zuzalu-inu |
11 |
2024-02-06T04:46:39.000Z |
[memes, ethereum-ecosystem, doggone-doggerel] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2435 |
1.000000e+09 |
3.753625e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.753625e-03 |
2.435638e+06 |
31.7448 |
1.901114e+00 |
37.107025 |
12.892229 |
0.825126 |
8.251262e-01 |
8.251262e-01 |
0.000000e+00 |
0.0000 |
3.753625e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 |
2024-02-14 17:10:58.913692 |
| 2435 |
24050 |
Pomerium |
PMG |
pomerium-ecosystem-token |
24 |
2023-03-22T15:26:58.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2436 |
7.169026e+07 |
7.814738e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.090070e-01 |
2.417059e+06 |
5.8318 |
-6.395076e-01 |
4.320672 |
12.898127 |
6.889925 |
-1.457183e+01 |
-1.458287e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 |
2024-02-14 17:10:58.913692 |
| 2436 |
29185 |
Amulet |
AMU |
amulet |
8 |
2024-01-26T09:46:57.000Z |
[insurance, solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2437 |
3.450000e+07 |
8.090034e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.344937e-02 |
2.403861e+06 |
-10.3409 |
-6.473736e-02 |
9.723406 |
-0.427094 |
-26.517260 |
-2.651726e+01 |
-2.651726e+01 |
0.000000e+00 |
0.0000 |
2.344937e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AMUwxPsqWSd1fbCGzWsrRKDcNoduuWMkdR38qPdit8G8 |
2024-02-14 17:10:58.913692 |
| 2437 |
28389 |
Baby Grok |
BABYGROK |
baby-grok-bsc |
29 |
2023-11-13T02:37:21.000Z |
[memes] |
NaN |
0.000000e+00 |
420000000000000000 |
False |
NaN |
2438 |
4.200000e+17 |
8.943577e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.129423e-11 |
2.358429e+06 |
7.7173 |
1.121781e+00 |
5.630336 |
-0.748572 |
-62.856603 |
-8.083138e+01 |
7.967345e+02 |
0.000000e+00 |
0.0000 |
8.943577e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x88da9901b3a02fe24e498e1ed683d2310383e295 |
2024-02-14 17:10:58.913692 |
| 2438 |
27663 |
wstUSDT |
WSTUSDT |
wstusdt |
2 |
2023-08-04T03:22:10.000Z |
[] |
2.138462e+08 |
0.000000e+00 |
213846225 |
False |
NaN |
2439 |
2.138462e+08 |
2.195045e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.026459e+00 |
2.356843e+06 |
-23.1470 |
7.099870e-03 |
-0.059864 |
0.662698 |
3.332100 |
1.547712e+00 |
2.460513e+00 |
0.000000e+00 |
0.0000 |
2.195045e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq |
2024-02-14 17:10:58.913692 |
| 2439 |
13914 |
Oobit |
OBT |
oobit |
10 |
2021-11-05T05:18:51.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2440 |
1.507859e+08 |
1.019426e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.760752e-02 |
2.343142e+06 |
-42.2277 |
1.532669e+00 |
-15.591204 |
-30.446574 |
14.084875 |
-2.436742e+00 |
6.514410e+00 |
0.000000e+00 |
0.0000 |
6.760752e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22 |
2024-02-14 17:10:58.913692 |
| 2440 |
29376 |
Wrapped CellMates |
WCELL |
wrapped-cellmates |
1 |
2024-02-12T19:41:52.000Z |
[] |
2.560000e+02 |
0.000000e+00 |
256 |
False |
NaN |
2441 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.839380e+04 |
2.340444e+06 |
76.6762 |
-1.991895e+00 |
32.230105 |
4.145587 |
4.145587 |
4.145587e+00 |
4.145587e+00 |
0.000000e+00 |
0.0000 |
7.268812e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x18e5f92103d1b34623738ee79214b1659f2ee109 |
2024-02-14 17:10:58.913692 |
| 2441 |
5999 |
XT.com Token |
XT |
xtcom-token |
29 |
2020-08-01T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
2442 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.388482e+00 |
2.336866e+06 |
-3.9546 |
-3.154521e-01 |
2.557667 |
24.903090 |
10.566357 |
-1.788288e+01 |
-5.822242e+00 |
0.000000e+00 |
0.0000 |
2.388482e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4be10da47a07716af28ad199fbe020501bddd7af |
2024-02-14 17:10:58.913692 |
| 2442 |
17445 |
LORDS |
LORDS |
lords |
12 |
2022-01-18T11:15:08.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
50900000 |
False |
NaN |
2443 |
1.234420e+08 |
5.957065e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.825800e-01 |
2.257164e+06 |
406.7187 |
6.723648e-01 |
-23.950997 |
-15.554118 |
18.632623 |
5.615678e+01 |
3.222142e+02 |
0.000000e+00 |
0.0000 |
2.412900e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 |
2024-02-14 17:10:58.913692 |
| 2443 |
11036 |
Alkimi |
$ADS |
alkimi |
12 |
2021-07-24T00:00:00.000Z |
[marketing] |
2.500000e+08 |
0.000000e+00 |
250000000 |
False |
NaN |
2444 |
1.358484e+08 |
2.803632e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.063795e-01 |
2.241651e+06 |
70.3460 |
-1.007351e+00 |
31.193095 |
86.912925 |
174.064569 |
1.657648e+02 |
1.348323e+02 |
0.000000e+00 |
0.0000 |
5.159487e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3106a0a076BeDAE847652F42ef07FD58589E001f |
2024-02-14 17:10:58.913692 |
| 2444 |
20435 |
Velodrome Finance |
VELO |
velodrome-finance |
119 |
2022-06-02T20:23:25.000Z |
[optimism-ecosystem] |
4.000000e+08 |
0.000000e+00 |
400000000 |
False |
NaN |
2445 |
1.410000e+08 |
7.340674e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.206152e-02 |
2.229620e+06 |
-0.4554 |
-3.891450e-02 |
3.176148 |
-2.444960 |
-8.136563 |
5.012104e+00 |
2.766209e+00 |
0.000000e+00 |
0.0000 |
2.082461e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11840.0 |
Optimism |
OP |
optimism-ethereum |
0x9560e827af36c94d2ac33a39bce1fe78631088db |
2024-02-14 17:10:58.913692 |
| 2445 |
17231 |
Synesis One |
SNS |
synesis-one |
15 |
2022-01-13T07:03:12.000Z |
[ai-big-data] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2446 |
7.543167e+08 |
3.472540e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.603557e-02 |
2.226764e+06 |
-9.0161 |
-7.644625e+00 |
16.373767 |
259.836715 |
263.118428 |
1.392909e+02 |
2.159342e+03 |
0.000000e+00 |
0.0000 |
4.603557e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd |
2024-02-14 17:10:58.913692 |
| 2446 |
28770 |
Avive World |
AVIVE |
avive-world |
10 |
2023-12-20T05:33:34.000Z |
[dapp, arbitrum-ecosytem] |
NaN |
0.000000e+00 |
10000000000 |
True |
NaN |
2447 |
1.000000e+08 |
2.458727e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.458727e-02 |
2.215134e+06 |
-8.3271 |
-4.405151e-01 |
-1.586334 |
9.785582 |
-34.737192 |
-8.040085e+01 |
-8.040085e+01 |
0.000000e+00 |
0.0000 |
2.458727e+08 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 |
2024-02-14 17:10:58.913692 |
| 2447 |
24700 |
Lybra Finance |
LBR |
lybra-finance |
49 |
2023-04-24T15:42:50.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
15491597.444758 |
False |
NaN |
2448 |
6.969897e+06 |
2.729236e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.915748e-01 |
2.181782e+06 |
-21.1435 |
6.166610e-01 |
-1.586399 |
-17.519982 |
-67.838453 |
-6.567079e+01 |
-7.089931e+01 |
0.000000e+00 |
0.0000 |
3.915748e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed1167b6dc64e8a366db86f2e952a482d0981ebd |
2024-02-14 17:10:58.913692 |
| 2448 |
5445 |
LBK |
LBK |
lbk |
3 |
2020-04-14T00:00:00.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
233599288 |
False |
NaN |
2449 |
2.224705e+08 |
2.193502e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.859746e-03 |
2.181505e+06 |
-2.1169 |
2.357924e-01 |
-0.158621 |
-5.455539 |
0.542082 |
-1.488447e+01 |
-1.211429e+01 |
0.000000e+00 |
0.0000 |
1.971949e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 |
2024-02-14 17:10:58.913692 |
| 2449 |
23104 |
Absolute Sync |
AST |
absolute-sync |
5 |
2022-12-30T16:10:01.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
99999999 |
False |
NaN |
2450 |
1.000000e+08 |
4.507039e+10 |
NaN |
2024-02-14T22:59:00.000Z |
4.507039e+02 |
2.170892e+06 |
-37.1757 |
-5.176230e-02 |
0.186301 |
-0.869770 |
25.801645 |
4.319750e+01 |
6.152755e+01 |
0.000000e+00 |
0.0000 |
4.507039e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7ed86D2769fE9a2CAD7baC4ceAc45e40C82295D6 |
2024-02-14 17:10:58.913692 |
| 2450 |
29265 |
Inscribe |
INS |
inscribe |
9 |
2024-02-01T13:18:29.000Z |
[inscriptions] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2451 |
2.166542e+07 |
8.776089e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.050735e-01 |
2.147785e+06 |
-10.3542 |
-6.765398e-01 |
-3.567752 |
75.420087 |
-37.834688 |
-3.783469e+01 |
-3.783469e+01 |
0.000000e+00 |
0.0000 |
4.050735e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe9572938bcbf08adcee86fd12a7c0d08dc4ab841 |
2024-02-14 17:10:58.913692 |
| 2451 |
3792 |
USDe |
USDE |
araw |
29 |
2019-03-12T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
4665366360 |
False |
NaN |
2453 |
1.993576e+09 |
1.995913e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.001172e+00 |
2.126668e+06 |
14.4253 |
2.873228e-02 |
0.044352 |
-0.397184 |
0.718407 |
1.182201e-01 |
5.081185e+06 |
0.000000e+00 |
0.0000 |
4.670835e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2452 |
16868 |
Shadow Token |
SHDW |
genesysgo-shadow |
33 |
2022-01-05T07:07:33.000Z |
[distributed-computing, storage, solana-ecosys... |
2.000000e+08 |
0.000000e+00 |
169060601.15 |
False |
NaN |
2452 |
1.597380e+08 |
1.936787e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.212477e+00 |
2.145194e+06 |
68.8900 |
4.408361e+00 |
13.603929 |
20.673950 |
0.221328 |
-1.342890e+01 |
2.775411e+02 |
0.000000e+00 |
0.0000 |
2.424955e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y |
2024-02-14 17:10:58.913692 |
| 2453 |
29392 |
Moby |
MOBY |
moby |
4 |
2024-02-13T09:51:27.000Z |
[ethereum-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2454 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.955492e-01 |
2.108355e+06 |
3.9136 |
5.075838e-01 |
33.907750 |
27.744818 |
27.744818 |
2.774482e+01 |
2.774482e+01 |
0.000000e+00 |
0.0000 |
7.955492e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x40a7df3df8b56147b781353d379cb960120211d7 |
2024-02-14 17:10:58.913692 |
| 2454 |
21914 |
SaucerSwap |
SAUCE |
saucerswap |
15 |
2022-09-22T07:50:46.000Z |
[decentralized-exchange-dex-token, defi, heder... |
1.000000e+09 |
0.000000e+00 |
670284992.98 |
False |
NaN |
2455 |
5.956680e+08 |
5.713765e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.592197e-02 |
2.105982e+06 |
117.8744 |
5.254235e-01 |
11.894714 |
14.744950 |
34.562104 |
2.024328e+02 |
3.110041e+02 |
0.000000e+00 |
0.0000 |
9.592197e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0.0.731861 |
2024-02-14 17:10:58.913692 |
| 2455 |
28693 |
Zetrix |
ZETRIX |
zetrix |
3 |
2023-12-14T06:20:32.000Z |
[] |
2.110067e+09 |
0.000000e+00 |
1115994252 |
False |
NaN |
2456 |
8.133479e+07 |
1.024816e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1.259998e+01 |
2.098027e+06 |
-1.2292 |
-4.397094e-01 |
1.177520 |
6.744549 |
11.473309 |
2.204573e+01 |
2.303316e+01 |
0.000000e+00 |
0.0000 |
2.658680e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2456 |
28094 |
Prisma mkUSD |
MKUSD |
prisma-mkusd |
25 |
2023-09-20T17:40:27.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2457 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.900002e-01 |
2.092728e+06 |
89.8210 |
5.075000e-05 |
-0.254310 |
-0.091138 |
-0.051222 |
-3.784858e-01 |
-8.255174e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4591dbff62656e7859afe5e45f6f47d3669fbb28 |
2024-02-14 17:10:58.913692 |
| 2457 |
20317 |
USD+ |
USD+ |
usd |
177 |
2022-05-26T09:59:20.000Z |
[optimism-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2458 |
1.915630e+07 |
1.915049e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.996966e-01 |
2.037772e+06 |
-16.2573 |
-3.318088e-02 |
-0.021066 |
-0.015367 |
-0.024367 |
-1.570450e-02 |
2.427108e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe80772Eaf6e2E18B651F160Bc9158b2A5caFCA65 |
2024-02-14 17:10:58.913692 |
| 2458 |
11500 |
Biconomy Exchange Token |
BIT |
biconomy-token |
17 |
2021-08-30T19:48:26.000Z |
[centralized-exchange] |
1.000000e+12 |
0.000000e+00 |
664316819881.939941 |
False |
NaN |
2459 |
3.112681e+11 |
1.810894e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.817796e-06 |
2.032362e+06 |
0.0063 |
-2.078842e-01 |
0.172386 |
-0.136215 |
-22.343237 |
1.229417e+01 |
8.384198e+01 |
0.000000e+00 |
0.0000 |
5.817796e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc864019047b864b6ab609a968ae2725dfaee808a |
2024-02-14 17:10:58.913692 |
| 2459 |
20546 |
REV3AL |
REV3L |
rev3al |
10 |
2022-06-10T09:38:22.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2460 |
1.929473e+08 |
6.783832e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.515898e-02 |
2.030464e+06 |
22.6859 |
2.935327e-01 |
-2.963739 |
4.907523 |
174.424044 |
1.417152e+02 |
2.381464e+02 |
0.000000e+00 |
0.0000 |
3.515898e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x30B5E345C79255101B8af22a19805A6fb96DdEBb |
2024-02-14 17:10:58.913692 |
| 2460 |
29333 |
UNICE |
UNICE |
unice |
3 |
2024-02-08T06:45:12.000Z |
[health] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2461 |
1.769707e+07 |
1.723569e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.739294e-02 |
1.998616e+06 |
11.9086 |
-1.201829e-01 |
-0.556914 |
8.250199 |
8.250199 |
8.250199e+00 |
8.250199e+00 |
0.000000e+00 |
0.0000 |
9.739294e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa0cf89ee581313d84d28409eb6bb1d1f9b55d410 |
2024-02-14 17:10:58.913692 |
| 2461 |
29072 |
Fideum |
FI |
fideum |
13 |
2024-01-17T12:29:03.000Z |
[asset-management, platform, binance-smart-chain] |
4.000000e+09 |
0.000000e+00 |
4000000000 |
False |
NaN |
2463 |
4.000000e+09 |
6.075216e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.518804e-02 |
1.970158e+06 |
56.3220 |
2.622039e+00 |
-0.181348 |
-5.309033 |
-22.858853 |
-2.285885e+01 |
-2.285885e+01 |
0.000000e+00 |
0.0000 |
6.075216e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1294f4183763743c7c9519Bec51773fb3aCD78FD |
2024-02-14 17:10:58.913692 |
| 2462 |
13678 |
Picasso |
PICA |
picasso |
7 |
2021-11-01T10:53:22.000Z |
[layer-1, restaking] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
2462 |
4.539839e+09 |
4.313636e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.501739e-03 |
1.971266e+06 |
155.5350 |
2.878640e+00 |
26.983105 |
-1.154912 |
-50.801619 |
6.988598e+01 |
5.176525e+02 |
0.000000e+00 |
0.0000 |
9.501739e+07 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34... |
2024-02-14 17:10:58.913692 |
| 2463 |
13397 |
MELD |
MELD |
meld |
34 |
2021-10-27T09:24:14.000Z |
[staking, governance, avalanche-ecosystem, fin... |
4.000000e+09 |
0.000000e+00 |
4000000000 |
False |
NaN |
2464 |
3.717706e+09 |
7.164014e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.926998e-02 |
1.917365e+06 |
42.7528 |
4.206591e-01 |
4.398832 |
10.163824 |
29.079921 |
1.738425e+01 |
6.144829e+01 |
0.000000e+00 |
0.0000 |
7.707993e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4... |
2024-02-14 17:10:58.913692 |
| 2464 |
28582 |
Phemex Token |
PT |
phemex |
1 |
2023-12-04T15:24:20.000Z |
[centralized-exchange] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2465 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.962489e-01 |
1.913393e+06 |
-5.1795 |
-4.368254e-01 |
9.347521 |
16.511066 |
22.923193 |
3.921531e+01 |
3.989324e+00 |
0.000000e+00 |
0.0000 |
7.962489e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c |
2024-02-14 17:10:58.913692 |
| 2465 |
24193 |
MicroVisionChain |
SPACE |
microvisionchain |
8 |
2023-04-03T12:22:24.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2466 |
2.381240e+06 |
7.416126e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.114397e+01 |
1.902450e+06 |
-7.0129 |
3.917150e-01 |
-5.568190 |
59.098352 |
54.229931 |
3.541503e+01 |
8.568175e+01 |
0.000000e+00 |
0.0000 |
6.540233e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2466 |
26994 |
SMILEY |
SMILEY |
smiley-eth |
14 |
2023-06-15T09:42:39.000Z |
[memes] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2467 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.969735e-12 |
1.894101e+06 |
-26.6069 |
-6.394823e-01 |
17.915335 |
19.172100 |
-54.604695 |
1.800945e+03 |
2.035512e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c6e2c495b974b8d4220e370f23c7e0e1da9b644 |
2024-02-14 17:10:58.913692 |
| 2467 |
29169 |
QUBIC |
QUBIC |
qubic |
3 |
2024-01-25T10:29:06.000Z |
[layer-1] |
NaN |
0.000000e+00 |
1000000000000000 |
False |
NaN |
2468 |
1.000000e+15 |
4.592570e+09 |
NaN |
2024-02-14T22:59:00.000Z |
4.592570e-06 |
1.880560e+06 |
6.5899 |
2.492343e-01 |
5.220540 |
99.415669 |
81.576293 |
8.157629e+01 |
8.157629e+01 |
0.000000e+00 |
0.0000 |
4.592570e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2468 |
23225 |
Frax Finance - Frax Ether |
FRXETH |
frax-finance-frax-ether |
107 |
2023-01-12T03:37:58.000Z |
[] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
2470 |
5.217118e+04 |
1.441348e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.762729e+03 |
1.830277e+06 |
-58.2354 |
-4.454873e-02 |
5.208080 |
14.029159 |
9.858685 |
2.409231e+01 |
4.069521e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5E8422345238F34275888049021821E8E08CAa1f |
2024-02-14 17:10:58.913692 |
| 2469 |
29134 |
Anita Max Wynn |
WYNN |
anita-max-wynn |
24 |
2024-01-23T05:17:15.000Z |
[memes, solana-ecosystem] |
9.999342e+08 |
0.000000e+00 |
999934223 |
False |
NaN |
2469 |
9.999342e+08 |
4.437435e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.437727e-03 |
1.859047e+06 |
-15.0680 |
-1.048978e+01 |
11.881953 |
-40.006598 |
-90.815382 |
-9.081538e+01 |
-9.081538e+01 |
0.000000e+00 |
0.0000 |
4.437435e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4vqYQTjmKjxrWGtbL2tVkbAU1EVAz9JwcYtd2VE3PbVU |
2024-02-14 17:10:58.913692 |
| 2470 |
16817 |
Wrapped EGLD |
WEGLD |
wrapped-multiversx-egld |
27 |
2020-09-04T00:00:00.000Z |
[multiversx-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2471 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.071563e+01 |
1.820957e+06 |
-43.3832 |
4.302939e-01 |
2.709420 |
13.820201 |
13.844683 |
-1.193430e+00 |
3.920786e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2471 |
25147 |
swETH |
SWETH |
swell-sweth |
25 |
2023-05-10T05:38:50.000Z |
[liquid-staking-derivatives] |
7.286000e+03 |
0.000000e+00 |
7286 |
False |
NaN |
2472 |
7.277000e+03 |
2.054564e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.823367e+03 |
1.805609e+06 |
-37.0054 |
-1.888595e-02 |
4.470480 |
12.003183 |
7.457901 |
2.322281e+01 |
4.112630e+01 |
0.000000e+00 |
0.0000 |
2.057105e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf951E335afb289353dc249e82926178EaC7DEd78 |
2024-02-14 17:10:58.913692 |
| 2472 |
9263 |
Unizen |
ZCX |
unizen |
28 |
2021-04-16T00:00:00.000Z |
[exnetwork-capital-portfolio, dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
999979977 |
False |
NaN |
2473 |
5.896958e+08 |
6.013649e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.019788e-01 |
1.798069e+06 |
3.2999 |
2.322786e+00 |
13.558651 |
19.770114 |
-8.184714 |
-1.429088e+01 |
2.638685e+01 |
0.000000e+00 |
0.0000 |
1.019788e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc52c326331e9ce41f04484d3b5e5648158028804 |
2024-02-14 17:10:58.913692 |
| 2473 |
14532 |
Wrapped CRO |
WCRO |
wrapped-cro |
282 |
2021-11-15T11:32:28.000Z |
[] |
NaN |
0.000000e+00 |
570096341 |
False |
NaN |
2474 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.222649e-02 |
1.793537e+06 |
-43.4191 |
-7.791838e-02 |
2.484139 |
9.881167 |
5.053501 |
-8.929477e+00 |
-4.917219e+00 |
0.000000e+00 |
0.0000 |
5.257798e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 |
2024-02-14 17:10:58.913692 |
| 2474 |
29218 |
Vector |
VEC |
vector-reserve |
5 |
2024-01-30T06:20:56.000Z |
[defi, dapp, liquid-staking-derivatives] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2475 |
7.726854e+05 |
2.445134e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.164462e+01 |
1.719938e+06 |
2.7687 |
8.149590e-01 |
11.160595 |
-8.086159 |
-33.369890 |
-3.336989e+01 |
-3.336989e+01 |
0.000000e+00 |
0.0000 |
3.164462e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1BB9b64927e0C5e207C9DB4093b3738Eef5D8447 |
2024-02-14 17:10:58.913692 |
| 2475 |
28067 |
Vara Network |
VARA |
vara-network |
3 |
2023-09-21T17:22:55.000Z |
[] |
NaN |
0.000000e+00 |
9999999987 |
False |
NaN |
2476 |
5.377372e+08 |
3.983781e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.408415e-02 |
1.694805e+06 |
347.3402 |
-1.577589e+00 |
7.056980 |
7.455728 |
-9.465781 |
-2.831029e+01 |
1.434504e+01 |
0.000000e+00 |
0.0000 |
7.408415e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2476 |
28340 |
SMART |
SMART |
smart-blockchain |
3 |
2023-11-02T18:14:25.000Z |
[dpos, smart-contracts] |
9.000010e+12 |
0.000000e+00 |
9000010200000 |
False |
NaN |
2477 |
9.000010e+12 |
7.705338e+10 |
NaN |
2024-02-14T22:59:00.000Z |
8.561477e-03 |
1.693261e+06 |
-30.1966 |
-2.546443e+00 |
-6.271667 |
97.895605 |
141.546571 |
3.958818e+02 |
5.861689e+00 |
0.000000e+00 |
0.0000 |
7.705338e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2477 |
18094 |
Parex |
PRX |
parex |
11 |
2022-02-15T07:02:39.000Z |
[dwf-labs-portfolio] |
NaN |
0.000000e+00 |
28257922.59 |
False |
NaN |
2478 |
6.493160e+06 |
3.727301e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.740350e-01 |
1.689590e+06 |
-9.7500 |
-5.223024e-01 |
1.101192 |
12.614837 |
0.073869 |
-3.121684e+00 |
5.233047e+01 |
0.000000e+00 |
0.0000 |
1.622104e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2478 |
28882 |
AIT Protocol |
AIT |
ait-protocol |
7 |
2023-12-29T11:56:44.000Z |
[ai-big-data, web3, paal-ecosystem] |
1.000000e+09 |
0.000000e+00 |
999101820 |
False |
NaN |
2479 |
5.208988e+07 |
2.611215e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.012903e-01 |
1.689398e+06 |
105.2504 |
9.977857e-01 |
55.693105 |
225.507102 |
199.790138 |
3.205074e+02 |
3.205074e+02 |
0.000000e+00 |
0.0000 |
5.012903e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 |
2024-02-14 17:10:58.913692 |
| 2479 |
28928 |
HEX (PulseChain) |
HEX |
hex-pulsechain |
122 |
2024-01-03T06:14:42.000Z |
[] |
NaN |
0.000000e+00 |
588023679624 |
False |
NaN |
2482 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.736907e-02 |
1.681360e+06 |
19.3217 |
2.716591e-01 |
-1.652699 |
12.896849 |
-10.953756 |
8.967786e+01 |
8.967786e+01 |
0.000000e+00 |
0.0000 |
1.021342e+10 |
NaN |
2024-02-14T23:00:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 |
2024-02-14 17:10:58.913692 |
| 2480 |
28782 |
Popcat |
POPCAT |
popcat-sol |
18 |
2023-12-20T18:16:41.000Z |
[memes, solana-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2480 |
9.799802e+08 |
9.984876e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.018885e-02 |
1.689135e+06 |
62.4772 |
-1.666059e+00 |
47.071150 |
5.887572 |
-53.488700 |
-3.720838e+01 |
-3.720838e+01 |
0.000000e+00 |
0.0000 |
1.018885e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr |
2024-02-14 17:10:58.913692 |
| 2481 |
5609 |
BTCDOWN |
BTCDOWN |
btcdown |
4 |
2020-05-20T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2481 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.468863e-03 |
1.681865e+06 |
23.6149 |
-2.254050e-01 |
-12.042394 |
-34.589121 |
-41.313992 |
-4.689285e+01 |
-6.451872e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2482 |
28510 |
Holdstation |
HOLD |
holdstation |
19 |
2023-11-27T12:18:48.000Z |
[wallet, governance, zksync-era-ecosystem] |
3.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
2483 |
5.173500e+06 |
1.798348e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.476077e+00 |
1.680557e+06 |
97.9433 |
-1.733776e+00 |
-0.723829 |
-10.318880 |
-14.799254 |
3.297798e+01 |
1.721832e+02 |
0.000000e+00 |
0.0000 |
1.042823e+08 |
NaN |
2024-02-14T22:59:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 |
2024-02-14 17:10:58.913692 |
| 2483 |
29035 |
Mantle Staked Ether |
METH |
mantle-staked-ether |
24 |
2024-01-15T05:14:50.000Z |
[defi, staking, ethereum-ecosystem, liquid-sta... |
2.499990e+05 |
0.000000e+00 |
249999 |
False |
NaN |
2487 |
2.499990e+05 |
7.068280e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.827323e+03 |
1.625304e+06 |
18.1779 |
-2.619782e-01 |
5.097503 |
14.145063 |
11.020273 |
1.109532e+01 |
1.109532e+01 |
0.000000e+00 |
0.0000 |
7.068280e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa |
2024-02-14 17:10:58.913692 |
| 2484 |
21709 |
Metababy |
BABY |
metababy |
3 |
2022-09-05T12:52:04.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2484 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.333224e-03 |
1.669628e+06 |
-0.6964 |
7.950008e-02 |
0.952833 |
2.818607 |
0.699611 |
-3.098109e+01 |
-2.765185e+01 |
0.000000e+00 |
0.0000 |
1.333224e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1ccf27211e8bf052f6255329ed641b4e94e80603 |
2024-02-14 17:10:58.913692 |
| 2485 |
19164 |
Altered State Token |
ASTO |
altered-state-token |
20 |
2022-03-30T01:25:54.000Z |
[sports, ai-big-data, collectibles-nfts, gamin... |
2.384000e+09 |
0.000000e+00 |
2384000000 |
False |
NaN |
2485 |
5.230822e+08 |
1.777040e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.397248e-02 |
1.635437e+06 |
22.9845 |
4.126802e-01 |
-6.978208 |
2.486730 |
-32.529334 |
-1.034299e+01 |
2.290749e+01 |
0.000000e+00 |
0.0000 |
8.099039e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x823556202e86763853b40e9cDE725f412e294689 |
2024-02-14 17:10:58.913692 |
| 2486 |
20427 |
QToken |
QTO |
lobstex-new |
5 |
2022-06-02T05:19:58.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2486 |
6.637904e+07 |
1.170700e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.763659e-01 |
1.631618e+06 |
36.6002 |
3.050420e-03 |
1.864123 |
8.820320 |
8.891144 |
1.380300e+00 |
7.721682e+01 |
0.000000e+00 |
0.0000 |
1.763659e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xea01906843ea8d910658a2c485ffce7c104ab2b6 |
2024-02-14 17:10:58.913692 |
| 2487 |
28660 |
Levana Protocol |
LVN |
levana-protocol |
6 |
2023-12-19T13:25:55.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2488 |
7.000000e+07 |
1.355005e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.935721e-01 |
1.618300e+06 |
-20.4773 |
4.112880e-03 |
-6.859551 |
13.015180 |
-5.802477 |
-7.058126e+01 |
-7.058126e+01 |
0.000000e+00 |
0.0000 |
1.935721e+08 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/AD185F62399F770CCCE8A36A180A77879FF6C26A03... |
2024-02-14 17:10:58.913692 |
| 2488 |
22949 |
Camelot Token |
GRAIL |
camelot-token |
84 |
2022-12-12T04:13:23.000Z |
[arbitrum-ecosytem, camelot-launchpad] |
NaN |
0.000000e+00 |
73506 |
False |
NaN |
2489 |
1.851862e+04 |
3.140424e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.695820e+03 |
1.616925e+06 |
-29.7295 |
-2.521285e-01 |
4.132459 |
0.331923 |
-2.076984 |
1.659810e+01 |
9.875683e+00 |
0.000000e+00 |
0.0000 |
1.246529e+08 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x3d9907f9a368ad0a51be60f7da3b97cf940982d8 |
2024-02-14 17:10:58.913692 |
| 2489 |
24502 |
Wojak |
WOJAK |
wojak |
53 |
2023-04-18T06:44:21.000Z |
[memes] |
6.942000e+10 |
0.000000e+00 |
69420000000 |
False |
NaN |
2490 |
6.942000e+10 |
2.129251e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.067201e-04 |
1.616565e+06 |
-4.9151 |
1.034420e+00 |
-2.236525 |
1.445163 |
17.294881 |
-2.039762e+01 |
1.263777e+02 |
0.000000e+00 |
0.0000 |
2.129251e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5026F006B85729a8b14553FAE6af249aD16c9aaB |
2024-02-14 17:10:58.913692 |
| 2490 |
2878 |
DigiFinexToken |
DFT |
digifinextoken |
2 |
2018-06-27T00:00:00.000Z |
[centralized-exchange] |
NaN |
0.000000e+00 |
2100000000 |
False |
NaN |
2491 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.570978e-02 |
1.554318e+06 |
-13.6663 |
-4.472995e-01 |
9.986132 |
31.003948 |
14.041052 |
3.101666e+01 |
9.290893e+01 |
0.000000e+00 |
0.0000 |
3.299053e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a |
2024-02-14 17:10:58.913692 |
| 2491 |
28836 |
Kimbo |
KIMBO |
kimbo |
21 |
2023-12-25T04:51:45.000Z |
[memes, avalanche-ecosystem, doggone-doggerel] |
6.942000e+10 |
0.000000e+00 |
69420000000 |
False |
NaN |
2492 |
6.942000e+10 |
9.458316e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.362477e-04 |
1.538222e+06 |
-7.0246 |
7.274923e-01 |
7.341646 |
9.057540 |
12.920985 |
1.421336e+02 |
1.421336e+02 |
0.000000e+00 |
0.0000 |
9.458316e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 |
2024-02-14 17:10:58.913692 |
| 2492 |
28859 |
Pioneering Decentralized UTXO-Based NFT Social... |
HXXH |
pioneering-decentralized-utxo-based-nft-social... |
1 |
2023-12-27T12:47:34.000Z |
[brc-20, inscriptions] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2493 |
1.000000e+07 |
2.352399e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.352399e-02 |
1.534851e+06 |
4.3330 |
6.788730e-03 |
6.356894 |
7.927697 |
-43.131519 |
-8.550860e+01 |
-8.550860e+01 |
0.000000e+00 |
0.0000 |
2.352399e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
48c88af099eac1168a7210e08244dd846cbf0548b8f346... |
2024-02-14 17:10:58.913692 |
| 2493 |
27593 |
Benji Bananas |
BENJI |
benji-bananas |
8 |
2023-07-17T06:37:37.000Z |
[binance-smart-chain, animoca-brands-portfolio] |
2.060000e+09 |
0.000000e+00 |
2060000000 |
False |
NaN |
2494 |
1.804074e+08 |
8.113841e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.497510e-03 |
1.525007e+06 |
-9.2581 |
5.391286e-02 |
3.729929 |
10.390389 |
-13.749281 |
-2.918057e+01 |
-2.115174e+01 |
0.000000e+00 |
0.0000 |
9.264871e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCA5b0AE1d104030a9B8F879523508EFd86c14483 |
2024-02-14 17:10:58.913692 |
| 2494 |
20305 |
Konnect |
KCT |
konnect |
5 |
2022-05-26T07:31:02.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2495 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.682690e-03 |
1.521851e+06 |
-9.1671 |
1.435611e+00 |
13.772629 |
-9.375643 |
-28.922592 |
-3.335834e+01 |
-7.612095e+01 |
0.000000e+00 |
0.0000 |
6.682690e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c601dc69affb0d4fc8de1ac303705e432a4a27e |
2024-02-14 17:10:58.913692 |
| 2495 |
25512 |
RefundCoin |
RFD |
refund |
37 |
2023-05-21T12:22:48.000Z |
[memes] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
2496 |
1.000000e+12 |
5.694171e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.694171e-06 |
1.510904e+06 |
36.7685 |
-5.179071e-02 |
9.813296 |
8.704953 |
-16.462882 |
-5.307886e+01 |
4.960823e+01 |
0.000000e+00 |
0.0000 |
5.694171e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1 |
2024-02-14 17:10:58.913692 |
| 2496 |
28420 |
Venus UNI |
vUNI |
venus-uni |
1 |
2020-12-12T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2498 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.890915e+00 |
1.500222e+06 |
2.7886 |
-2.047393e-01 |
2.785988 |
7.399093 |
3.174653 |
1.159586e+01 |
3.148325e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x27FF564707786720C71A2e5c1490A63266683612 |
2024-02-14 17:10:58.913692 |
| 2497 |
11805 |
Structure finance |
STF |
structure-finance |
4 |
2021-09-10T18:23:36.000Z |
[asset-management, defi, derivatives, chromia-... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2497 |
1.421183e+07 |
1.419483e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.988040e-03 |
1.501628e+06 |
-15.2841 |
-2.721580e-01 |
4.700449 |
0.522207 |
-35.813992 |
-5.867068e+01 |
1.493623e+02 |
0.000000e+00 |
0.0000 |
9.988040e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1f4cb968b76931c494ff92ed80ccb169ad641cb1 |
2024-02-14 17:10:58.913692 |
| 2498 |
12457 |
ZEDXION |
ZEDXION |
zedxion |
20 |
2021-10-07T12:30:04.000Z |
[] |
4.756558e+09 |
0.000000e+00 |
4756558137 |
False |
NaN |
2499 |
5.000000e+08 |
1.047795e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.095590e-01 |
1.492912e+06 |
2.7077 |
-1.324854e-01 |
2.996972 |
8.748204 |
17.058068 |
2.788707e+01 |
3.143155e+01 |
0.000000e+00 |
0.0000 |
9.967796e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c |
2024-02-14 17:10:58.913692 |
| 2499 |
28396 |
RepubliK |
RPK |
republik |
9 |
2023-11-13T10:09:11.000Z |
[ethereum-ecosystem] |
NaN |
0.000000e+00 |
3000000000 |
False |
NaN |
2500 |
2.000000e+08 |
4.557827e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.278913e-02 |
1.489490e+06 |
-14.8674 |
-1.853681e-02 |
6.361303 |
9.371564 |
-31.494311 |
-5.524430e+01 |
-6.007262e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x313cae7ad4454aac7b208c1f089da2b0e5825e46 |
2024-02-14 17:10:58.913692 |
| 2500 |
25045 |
VMPX (Ordinals) |
VMPX |
vmpx |
25 |
2023-05-08T08:37:35.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
1.086240e+08 |
0.000000e+00 |
108624000 |
False |
NaN |
2501 |
1.086240e+08 |
4.632631e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.264832e-02 |
1.481292e+06 |
-0.4473 |
-5.361398e-01 |
5.364086 |
13.592168 |
-25.854860 |
-7.022399e+01 |
-3.952535e-01 |
0.000000e+00 |
0.0000 |
4.632631e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
beafe671f13b86300454d787d31e2918442d396225098a... |
2024-02-14 17:10:58.913692 |
| 2501 |
28756 |
VaporWallet |
VPR |
vaporwallet |
13 |
2024-01-04T10:08:30.000Z |
[wallet, binance-smart-chain] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2502 |
8.015556e+07 |
2.507596e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.128412e-02 |
1.463252e+06 |
-9.7650 |
1.410547e-01 |
5.725557 |
3.909372 |
-19.605005 |
-9.041157e+01 |
-9.041157e+01 |
0.000000e+00 |
0.0000 |
3.128412e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB96D0f29a0aC9AF4a32835e90EC6531389765089 |
2024-02-14 17:10:58.913692 |
| 2502 |
21711 |
INOFI |
FON |
inofi |
5 |
2022-09-05T15:22:16.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
186288111 |
False |
NaN |
2503 |
1.862881e+08 |
4.945764e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.654901e-01 |
1.457771e+06 |
-73.9441 |
-2.232398e+00 |
-5.553345 |
-8.331863 |
-7.482321 |
-6.800376e+00 |
-1.440891e+01 |
0.000000e+00 |
0.0000 |
2.654901e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa4be4cDC552891a6702E1aE9645EF445179a4463 |
2024-02-14 17:10:58.913692 |
| 2503 |
20787 |
Fellaz |
FLZ |
fellaz |
6 |
2022-06-27T17:12:31.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2504 |
6.922559e+08 |
1.586044e+09 |
NaN |
2024-02-14T23:00:00.000Z |
2.291124e+00 |
1.435868e+06 |
4.9466 |
1.887610e-02 |
0.649551 |
-0.242273 |
-2.761457 |
-2.429549e+01 |
-1.158901e+01 |
0.000000e+00 |
0.0000 |
4.582249e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8e964e35a76103af4c7d7318e1b1a82c682ae296 |
2024-02-14 17:10:58.913692 |
| 2504 |
24246 |
LumiShare |
LUMI |
lumishare |
5 |
2023-08-21T18:30:31.000Z |
[] |
7.951657e+09 |
0.000000e+00 |
7948695037 |
False |
NaN |
2505 |
1.532998e+07 |
1.943519e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.267790e-01 |
1.435409e+06 |
-9.4985 |
5.624464e-01 |
5.247275 |
25.130546 |
51.194169 |
1.312547e+02 |
1.965186e+02 |
0.000000e+00 |
0.0000 |
1.008103e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753 |
2024-02-14 17:10:58.913692 |
| 2505 |
28757 |
HeFi |
HEFI |
hefi |
3 |
2023-12-19T12:27:42.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2506 |
3.900000e+08 |
1.164250e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.985256e-01 |
1.414344e+06 |
-58.7985 |
1.025970e+01 |
-38.589018 |
-33.139361 |
-21.592890 |
-3.034614e+01 |
-3.034614e+01 |
0.000000e+00 |
0.0000 |
2.985256e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x45eaCcc670E0Ef785D9c298217a7Ab777757721b |
2024-02-14 17:10:58.913692 |
| 2506 |
9067 |
Olympus v2 |
OHM |
olympus |
147 |
2021-04-01T00:00:00.000Z |
[olympus-pro-ecosystem, defi-2, protocol-owned... |
NaN |
0.000000e+00 |
1416029 |
False |
NaN |
2507 |
1.663068e+06 |
2.193131e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.318726e+01 |
1.411413e+06 |
90.4955 |
-4.174917e-01 |
4.408975 |
1.592343 |
9.987461 |
1.443569e+01 |
1.594281e+01 |
0.000000e+00 |
0.0000 |
1.867354e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 |
2024-02-14 17:10:58.913692 |
| 2507 |
28377 |
Oshi Token |
OSHI |
oshi-token |
2 |
2023-11-09T06:20:26.000Z |
[polygon-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2508 |
7.333458e+08 |
1.349958e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.840820e-02 |
1.409580e+06 |
-4.8130 |
-1.407574e+00 |
-2.459909 |
-1.933059 |
11.027755 |
-5.827078e+00 |
9.760377e+00 |
0.000000e+00 |
0.0000 |
1.840820e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54 |
2024-02-14 17:10:58.913692 |
| 2508 |
24437 |
Rock Dao |
ROCK |
rock-dao |
3 |
2023-04-13T12:08:17.000Z |
[] |
5.973780e+09 |
0.000000e+00 |
5973780169 |
False |
NaN |
2509 |
4.573780e+09 |
8.902805e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.946487e-04 |
1.390048e+06 |
5.4240 |
7.762984e-01 |
-0.033181 |
2.069425 |
-22.799078 |
-1.944414e+01 |
-3.032226e+01 |
0.000000e+00 |
0.0000 |
1.162789e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc |
2024-02-14 17:10:58.913692 |
| 2509 |
20500 |
REVOLAND TOKEN |
REVO |
revoland-token |
16 |
2022-06-07T17:36:43.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2510 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.505920e-02 |
1.388206e+06 |
0.0074 |
-3.404936e-01 |
-2.572550 |
-9.404935 |
-60.061503 |
-7.868788e+01 |
-9.273224e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfC279e6ff1FB1C7F5848d31561cAb27d34a2856b |
2024-02-14 17:10:58.913692 |
| 2510 |
28662 |
Dovi(Ordinals) |
Dovi |
dovi |
11 |
2023-12-11T07:42:34.000Z |
[brc-20, inscriptions] |
1.500000e+07 |
0.000000e+00 |
15000000 |
False |
NaN |
2511 |
1.500000e+07 |
5.678478e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.785652e-01 |
1.387495e+06 |
-29.4181 |
7.367408e+00 |
9.593015 |
39.538092 |
-44.782156 |
-7.938267e+01 |
1.605254e+01 |
0.000000e+00 |
0.0000 |
5.678478e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
078cd70015712863e75bc9d06828d8170d7f58af77142d... |
2024-02-14 17:10:58.913692 |
| 2511 |
24935 |
Guacamole |
GUAC |
guac |
62 |
2023-05-04T20:48:45.000Z |
[memes] |
9.900000e+13 |
0.000000e+00 |
98999324822893.359375 |
False |
NaN |
2512 |
9.899932e+13 |
2.846673e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.875447e-07 |
1.367040e+06 |
3.0859 |
-5.916900e-01 |
6.308178 |
-14.224946 |
36.567680 |
-2.411838e+01 |
9.954198e+02 |
0.000000e+00 |
0.0000 |
2.846693e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR |
2024-02-14 17:10:58.913692 |
| 2512 |
26675 |
Flappymoonbird |
FMB |
flappymoonbird |
4 |
2023-06-05T11:18:30.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2513 |
5.100000e+07 |
1.718331e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.369276e-02 |
1.365661e+06 |
2.3002 |
-1.341399e+00 |
-2.461004 |
-6.901343 |
50.991869 |
1.717078e+02 |
1.891730e+02 |
0.000000e+00 |
0.0000 |
3.369276e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x52284158E02425290f6B627Aeb5FFF65eDf058Ad |
2024-02-14 17:10:58.913692 |
| 2513 |
29019 |
TitanX |
TITANX |
titanx |
8 |
2024-01-12T10:11:06.000Z |
[] |
2.368000e+12 |
0.000000e+00 |
0 |
False |
NaN |
2514 |
1.100000e+12 |
1.109027e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.008206e-06 |
1.360211e+06 |
12.8738 |
1.041734e+00 |
-6.445793 |
-16.567834 |
-37.867872 |
-9.813929e+00 |
-9.813929e+00 |
0.000000e+00 |
0.0000 |
2.387432e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 |
2024-02-14 17:10:58.913692 |
| 2514 |
28755 |
BTCs (Ordinals) |
BTCS |
btcs-ordinals |
12 |
2023-12-19T09:57:31.000Z |
[brc-20, inscriptions] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2515 |
2.100000e+07 |
4.142840e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.972781e+00 |
1.352846e+06 |
-4.0746 |
-6.308744e-02 |
3.710179 |
-4.923810 |
-41.377813 |
-3.755700e+01 |
-3.755700e+01 |
0.000000e+00 |
0.0000 |
4.142840e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
edc052335f914ee47a758cff988494fbb569d820e66ac8... |
2024-02-14 17:10:58.913692 |
| 2515 |
24520 |
Love Hate Inu |
LHINU |
love-hate-inu |
11 |
2023-05-19T09:41:55.000Z |
[] |
NaN |
0.000000e+00 |
100000000000 |
False |
NaN |
2516 |
1.000000e+11 |
1.398411e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.398411e-05 |
1.324119e+06 |
-0.4832 |
-3.742205e-01 |
-0.108557 |
22.180136 |
6.145471 |
-1.911717e+01 |
-2.473081e+01 |
0.000000e+00 |
0.0000 |
1.398411e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcedefe438860d2789da6419b3a19cece2a41038d |
2024-02-14 17:10:58.913692 |
| 2516 |
28694 |
go fu*k yourself. |
GFY |
go-fu-k-yourself |
7 |
2023-12-12T18:00:14.000Z |
[memes] |
6.900000e+11 |
0.000000e+00 |
682021347140 |
False |
NaN |
2517 |
6.812269e+11 |
9.878461e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.450099e-06 |
1.300872e+06 |
0.7340 |
6.277852e-01 |
-0.104473 |
-17.046340 |
-49.705877 |
-6.245329e+01 |
-6.119565e+01 |
0.000000e+00 |
0.0000 |
1.000568e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2d9d7c64f6c00e16c28595ec4ebe4065ef3a250b |
2024-02-14 17:10:58.913692 |
| 2517 |
28913 |
LessFnGas |
LFG |
lessfngas |
19 |
2024-01-02T08:36:18.000Z |
[solana-ecosystem] |
NaN |
0.000000e+00 |
999998363428.439941 |
False |
NaN |
2518 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.243989e-06 |
1.271890e+06 |
-13.0602 |
-6.172048e+00 |
2.382046 |
-17.355097 |
-88.806051 |
-9.732026e+01 |
-9.732026e+01 |
0.000000e+00 |
0.0000 |
2.243985e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
LFG1ezantSY2LPX8jRz2qa31pPEhpwN9msFDzZw4T9Q |
2024-02-14 17:10:58.913692 |
| 2518 |
29402 |
Haedal Staked SUI |
HASUI |
haedal-staked-sui |
1 |
2024-02-14T19:30:14.000Z |
[defi, yield-farming, sui-ecosystem, liquid-st... |
1.006365e+07 |
0.000000e+00 |
10063645.848 |
False |
NaN |
2519 |
1.006365e+07 |
1.967139e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.954698e+00 |
1.261752e+06 |
0.0000 |
3.611105e-01 |
0.575507 |
0.575507 |
0.575507 |
5.755069e-01 |
5.755069e-01 |
0.000000e+00 |
0.0000 |
1.967139e+07 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0xbde4ba4c2e274a60ce15c1cfff9e5c42e41654ac8b6d... |
2024-02-14 17:10:58.913692 |
| 2519 |
7645 |
WadzPay Token |
WTK |
wadzpay-token |
17 |
2020-11-11T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2520 |
5.000000e+08 |
1.226225e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.452450e-02 |
1.256682e+06 |
-49.4444 |
1.278919e+00 |
9.157600 |
-8.868838 |
-8.455886 |
-1.897031e+01 |
-2.059732e+01 |
0.000000e+00 |
0.0000 |
2.452450e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 |
2024-02-14 17:10:58.913692 |
| 2520 |
20286 |
XANA |
XETA |
xana |
26 |
2022-05-25T07:48:40.000Z |
[ai-big-data] |
5.000000e+09 |
0.000000e+00 |
125000000 |
False |
NaN |
2521 |
1.250000e+08 |
1.545227e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.236182e-02 |
1.249745e+06 |
10.3837 |
-6.829668e-01 |
4.950847 |
6.950139 |
-17.056909 |
-4.515175e+01 |
-9.463587e-01 |
0.000000e+00 |
0.0000 |
6.180910e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x31c994AC062C1970C086260Bc61babB708643fAc |
2024-02-14 17:10:58.913692 |
| 2521 |
28993 |
AINN |
AINN |
ainn |
8 |
2024-01-10T05:01:44.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2522 |
2.100000e+07 |
2.457671e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.170319e+00 |
1.247290e+06 |
6.9654 |
8.608287e-01 |
23.374085 |
20.449551 |
125.800916 |
1.398603e+02 |
1.398603e+02 |
0.000000e+00 |
0.0000 |
2.457671e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
00eeaf44729e61190a34cb01d8230b68285c576568b731... |
2024-02-14 17:10:58.913692 |
| 2522 |
29079 |
Welshcorgicoin |
WELSH |
welshcorgicoin |
2 |
2024-01-18T05:58:08.000Z |
[memes, bitcoin-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2523 |
1.000000e+10 |
5.010135e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.010135e-03 |
1.246378e+06 |
19.5544 |
2.513858e+00 |
9.801134 |
234.631660 |
203.979452 |
2.039795e+02 |
2.039795e+02 |
0.000000e+00 |
0.0000 |
5.010135e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4847.0 |
Stacks |
STX |
stacks |
SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.wels... |
2024-02-14 17:10:58.913692 |
| 2523 |
4715 |
Tokenize Xchange |
TKX |
tokenize-xchange |
13 |
2020-09-24T00:00:00.000Z |
[centralized-exchange] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2524 |
7.999600e+07 |
1.305187e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.631565e+01 |
1.235505e+06 |
12.6902 |
-3.330387e-01 |
3.524003 |
8.471457 |
24.650551 |
7.632678e+01 |
1.306470e+02 |
0.000000e+00 |
0.0000 |
1.631565e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x667102BD3413bFEaa3Dffb48fa8288819E480a88 |
2024-02-14 17:10:58.913692 |
| 2524 |
28672 |
AGII |
AGII |
agii |
4 |
2023-12-11T11:11:58.000Z |
[binance-chain] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
2525 |
2.000000e+07 |
2.991795e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1.495898e-04 |
1.225002e+06 |
11.1331 |
7.795101e-01 |
7.993488 |
3.556674 |
-34.436630 |
2.868937e+01 |
3.619417e+01 |
0.000000e+00 |
0.0000 |
7.479488e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9 |
2024-02-14 17:10:58.913692 |
| 2525 |
28353 |
AstroPepeX |
APX |
astropepex |
9 |
2023-11-03T11:40:36.000Z |
[memes, generative-ai] |
6.500000e+10 |
0.000000e+00 |
65000000000 |
False |
NaN |
2526 |
6.500000e+10 |
2.439078e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.752428e-05 |
1.221217e+06 |
11.4283 |
-3.455853e-01 |
15.792285 |
26.190490 |
-55.657547 |
-4.573610e+01 |
-3.733335e+01 |
0.000000e+00 |
0.0000 |
2.439078e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4 |
2024-02-14 17:10:58.913692 |
| 2526 |
29308 |
bozoHYBRID |
BOZO |
bozohybrid |
13 |
2024-02-06T15:57:28.000Z |
[collectibles-nfts, memes, solana-ecosystem] |
8.000000e+08 |
0.000000e+00 |
800000000 |
False |
NaN |
2527 |
7.999694e+08 |
2.660662e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.325955e-02 |
1.215089e+06 |
51.5911 |
-3.612951e+00 |
16.752323 |
56.374702 |
69.878591 |
6.987859e+01 |
6.987859e+01 |
0.000000e+00 |
0.0000 |
2.660764e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q |
2024-02-14 17:10:58.913692 |
| 2527 |
8886 |
USDP Stablecoin |
USDP |
usdp |
39 |
2021-03-19T00:00:00.000Z |
[stablecoin, yield-farming, usd-stablecoin] |
1.063888e+08 |
0.000000e+00 |
106388841 |
False |
NaN |
2528 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.999900e-01 |
1.205782e+06 |
30.2493 |
-2.134845e-02 |
-0.172363 |
-0.003832 |
-0.028257 |
4.676220e-03 |
8.222444e-01 |
0.000000e+00 |
0.0000 |
1.063878e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1456688345527bE1f37E9e627DA0837D6f08C925 |
2024-02-14 17:10:58.913692 |
| 2528 |
29302 |
neversol |
NEVER |
neversol |
4 |
2024-02-06T15:12:24.000Z |
[memes, solana-ecosystem] |
9.998894e+10 |
0.000000e+00 |
99988942273.179993 |
False |
NaN |
2529 |
9.998894e+10 |
1.774910e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.775106e-04 |
1.196289e+06 |
3.6336 |
-1.157720e+00 |
2.574307 |
24.911855 |
289.821030 |
2.898210e+02 |
2.898210e+02 |
0.000000e+00 |
0.0000 |
1.774910e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
CxrhHSqyW8YTDWc4csJMMgo7uBUJSXzNzrWhtw9ULdru |
2024-02-14 17:10:58.913692 |
| 2529 |
24851 |
POOH |
POOH |
pooh |
13 |
2023-05-01T18:19:53.000Z |
[memes] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
2530 |
4.206900e+14 |
2.172366e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.163817e-09 |
1.194329e+06 |
-0.7228 |
1.857870e-01 |
9.069067 |
13.504611 |
-29.773083 |
-5.319182e+01 |
4.779723e+01 |
0.000000e+00 |
0.0000 |
2.172366e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371 |
2024-02-14 17:10:58.913692 |
| 2530 |
12186 |
Songbird |
SGB |
songbird |
26 |
2021-09-28T17:30:45.000Z |
[] |
NaN |
0.000000e+00 |
16089041095.890411 |
False |
NaN |
2531 |
9.988726e+09 |
1.479333e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.481003e-02 |
1.180927e+06 |
-6.3607 |
1.768352e-01 |
0.181881 |
20.416629 |
92.323789 |
5.067039e+01 |
2.575462e+02 |
0.000000e+00 |
0.0000 |
2.382792e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2531 |
25714 |
Crown by Third Time Games |
CROWN |
crown-by-third-time-games |
13 |
2023-05-23T03:07:25.000Z |
[] |
2.500000e+08 |
0.000000e+00 |
250000000 |
False |
NaN |
2532 |
6.942308e+07 |
4.647174e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.693990e-01 |
1.171064e+06 |
-6.8296 |
-8.798347e-01 |
2.447508 |
-4.407673 |
3.881676 |
-2.916253e+01 |
4.095319e+01 |
0.000000e+00 |
0.0000 |
1.673497e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG |
2024-02-14 17:10:58.913692 |
| 2532 |
29371 |
JEFF |
JEFF |
jeff-bsc |
5 |
2024-02-12T11:57:07.000Z |
[memes] |
1.000000e+11 |
0.000000e+00 |
0 |
False |
NaN |
2533 |
1.000000e+11 |
1.133934e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.133934e-05 |
1.164083e+06 |
-0.5567 |
3.976699e+00 |
82.117411 |
-42.105319 |
-42.105319 |
-4.210532e+01 |
-4.210532e+01 |
0.000000e+00 |
0.0000 |
1.133934e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x937c73D59a26058F074428c0a7B1d31bd45f53D0 |
2024-02-14 17:10:58.913692 |
| 2533 |
28504 |
Joe coin |
JOE |
joe-coin |
7 |
2023-11-24T08:31:06.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2535 |
1.000000e+09 |
2.896484e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.896484e-03 |
1.152581e+06 |
-40.0256 |
-7.813449e+00 |
6.272388 |
221.574598 |
7.136255 |
-1.922693e+01 |
-4.025604e+01 |
0.000000e+00 |
0.0000 |
2.896484e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x76e222b07c53d28b89b0bac18602810fc22b49a8 |
2024-02-14 17:10:58.913692 |
| 2534 |
29118 |
Digiverse |
DIGI |
digiverse-crypto |
4 |
2024-01-22T13:40:56.000Z |
[binance-smart-chain] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
2536 |
2.500000e+06 |
1.835118e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.340473e-01 |
1.152130e+06 |
3.8808 |
-2.048473e-01 |
1.011946 |
-11.523884 |
-70.874529 |
-7.087453e+01 |
-7.087453e+01 |
0.000000e+00 |
0.0000 |
7.340473e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7ec0da57eba5398470c6bcb5518406d885240c85 |
2024-02-14 17:10:58.913692 |
| 2535 |
29382 |
TRUMP |
TRUMP |
trump-sol |
4 |
2024-02-13T01:17:41.000Z |
[memes] |
4.699900e+10 |
0.000000e+00 |
46999000000 |
False |
NaN |
2534 |
4.699900e+10 |
2.492266e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.302806e-05 |
1.154823e+06 |
14.5973 |
-9.790334e+00 |
-36.383075 |
-32.858825 |
-32.858825 |
-3.285883e+01 |
-3.285883e+01 |
0.000000e+00 |
0.0000 |
2.492266e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AwRErBEFGTnohzfLeRSBH9HddQEy2oeRxnWLrbvFFh95 |
2024-02-14 17:10:58.913692 |
| 2536 |
26529 |
CHOW CHOW |
CHOW |
chow-chow-token |
6 |
2024-01-23T16:16:42.000Z |
[] |
NaN |
0.000000e+00 |
777742077778 |
False |
NaN |
2537 |
7.777421e+11 |
3.921716e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.042438e-07 |
1.133673e+06 |
2.7769 |
6.258700e+00 |
-4.069076 |
-28.569511 |
240.772127 |
2.407721e+02 |
2.407721e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3E362038fD3d08887d498944D489aF7909619a9B |
2024-02-14 17:10:58.913692 |
| 2537 |
11919 |
Forward Protocol |
FORWARD |
forward-protocol |
4 |
2024-02-06T13:13:52.000Z |
[platform] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
2538 |
1.345250e+08 |
2.157128e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.603514e-02 |
1.130154e+06 |
60.2349 |
-1.528744e-02 |
3.094197 |
-26.411930 |
-26.466142 |
-2.646614e+01 |
-2.646614e+01 |
0.000000e+00 |
0.0000 |
8.017572e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x886640149E31E1430FA74Cc39725431eb82ddFB2 |
2024-02-14 17:10:58.913692 |
| 2538 |
29088 |
Harambe on Solana |
HARAMBE |
harambe-on-solana |
11 |
2024-01-19T06:50:56.000Z |
[] |
9.999835e+08 |
0.000000e+00 |
999983530 |
False |
NaN |
2539 |
9.999835e+08 |
4.171804e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.171873e-03 |
1.128363e+06 |
-41.2713 |
-7.606099e+00 |
-11.374938 |
-9.244519 |
-40.799413 |
-4.079941e+01 |
-4.079941e+01 |
0.000000e+00 |
0.0000 |
4.171804e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP |
2024-02-14 17:10:58.913692 |
| 2539 |
28049 |
Tipcoin |
TIP |
tipcoineth |
23 |
2023-09-19T04:09:58.000Z |
[communications-social-media, social-token] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2540 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.935007e-04 |
1.124633e+06 |
-0.4933 |
1.862442e+00 |
2.318845 |
-7.848209 |
-45.562069 |
-4.818878e+01 |
-6.770832e+01 |
0.000000e+00 |
0.0000 |
1.935007e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0176b898e92e814c06cc379e508ceb571f70bd40 |
2024-02-14 17:10:58.913692 |
| 2540 |
29358 |
Smog |
SMOG |
smog |
3 |
2024-02-09T08:38:24.000Z |
[memes] |
1.400000e+09 |
0.000000e+00 |
1400000000 |
False |
NaN |
2541 |
7.700000e+08 |
3.316268e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.306841e-02 |
1.120790e+06 |
101.0725 |
-2.242973e+00 |
25.643044 |
-11.495857 |
-11.495857 |
-1.149586e+01 |
-1.149586e+01 |
0.000000e+00 |
0.0000 |
6.029578e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 |
2024-02-14 17:10:58.913692 |
| 2541 |
18142 |
Ark Rivals |
ARKN |
ark-rivals |
7 |
2022-02-16T14:48:17.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2542 |
4.500020e+07 |
2.526832e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5.615156e-04 |
1.119372e+06 |
-4.1981 |
-8.843876e-01 |
-6.488857 |
6.576110 |
-68.287372 |
-6.465708e+01 |
4.970766e+01 |
0.000000e+00 |
0.0000 |
5.615156e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaA20c2e278D99f978989dAa4460F933745F862d5 |
2024-02-14 17:10:58.913692 |
| 2542 |
21763 |
Tether Avalanche Bridged |
USDT.e |
tether-avalanche-bridged |
197 |
2015-02-25T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2543 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.997345e-01 |
1.118218e+06 |
-36.5886 |
1.167070e-03 |
-0.045309 |
-0.073000 |
0.030388 |
5.245566e-01 |
-5.180155e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xc7198437980c041c805a1edcba50c1ce5db95118 |
2024-02-14 17:10:58.913692 |
| 2543 |
22826 |
Wrapped Nervos Network |
WCKB |
wrapped-nervos-network |
1 |
2019-11-19T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2545 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.046727e-02 |
1.102509e+06 |
-49.4351 |
-1.401859e+00 |
22.180609 |
113.008076 |
223.049010 |
2.052175e+02 |
1.813412e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2544 |
29252 |
You Looked |
CIRCLE |
you-looked |
3 |
2024-02-01T08:35:53.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
997061050.51 |
False |
NaN |
2544 |
9.970611e+08 |
1.652448e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.657318e-03 |
1.108279e+06 |
1613.5634 |
-2.952392e+01 |
114.170123 |
169.309068 |
39.904493 |
3.990449e+01 |
3.990449e+01 |
0.000000e+00 |
0.0000 |
1.657318e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq |
2024-02-14 17:10:58.913692 |
| 2545 |
26984 |
AI-X |
X |
ai-x |
6 |
2023-06-15T06:43:59.000Z |
[memes] |
1.000000e+16 |
0.000000e+00 |
0 |
False |
NaN |
2547 |
1.000000e+16 |
7.733008e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.733008e-11 |
1.097102e+06 |
-1.2002 |
-2.575830e-01 |
2.179991 |
19.204298 |
2.719971 |
4.468428e+01 |
3.221374e+01 |
0.000000e+00 |
0.0000 |
7.733008e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5f5166c4fdb9055efb24a7e75cc1a21ca8ca61a3 |
2024-02-14 17:10:58.913692 |
| 2546 |
24507 |
Chad Coin |
CHAD |
chad-coin |
8 |
2023-04-18T11:15:00.000Z |
[memes] |
2.350000e+11 |
0.000000e+00 |
235000000000 |
False |
NaN |
2548 |
2.350000e+11 |
3.484440e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.482740e-06 |
1.093626e+06 |
-5.0414 |
6.817149e-01 |
-14.083732 |
87.695161 |
9.917142 |
-2.457987e+01 |
7.617964e+01 |
0.000000e+00 |
0.0000 |
3.484440e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6B89B97169a797d94F057F4a0B01E2cA303155e4 |
2024-02-14 17:10:58.913692 |
| 2547 |
22656 |
Gamer Arena |
GAU |
gamer-arena |
9 |
2022-11-15T03:17:04.000Z |
[avalanche-ecosystem] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2546 |
2.511979e+08 |
2.451235e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.758183e-02 |
1.097218e+06 |
-20.7091 |
5.825245e+01 |
-25.918537 |
327.269840 |
2080.463784 |
1.685005e+03 |
1.098703e+04 |
0.000000e+00 |
0.0000 |
4.879091e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2 |
2024-02-14 17:10:58.913692 |
| 2548 |
29148 |
Ethscriptions |
ETHS |
ethscriptions |
4 |
2024-01-23T13:26:37.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2549 |
2.100000e+07 |
9.979029e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.751918e+00 |
1.089807e+06 |
27.6705 |
4.924450e-01 |
-5.748666 |
-3.001628 |
-28.917247 |
-2.891725e+01 |
-2.891725e+01 |
0.000000e+00 |
0.0000 |
9.979029e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2549 |
8370 |
Venus BETH |
VBETH |
venus-beth |
2 |
2021-02-02T00:00:00.000Z |
[bnb-chain] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
2550 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.670388e+01 |
1.089063e+06 |
4.8291 |
-1.930365e-01 |
4.871177 |
13.977233 |
10.157768 |
2.143136e+01 |
3.844840e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x972207a639cc1b374b893cc33fa251b55ceb7c07 |
2024-02-14 17:10:58.913692 |
| 2550 |
24835 |
PepeCoin |
PEPECOIN |
pepecoin- |
17 |
2023-05-01T08:13:44.000Z |
[] |
1.337694e+08 |
0.000000e+00 |
133769420 |
False |
NaN |
2551 |
1.337694e+08 |
4.700371e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.513786e-01 |
1.085605e+06 |
56.6268 |
-1.194598e+00 |
10.916554 |
115.350662 |
-4.789831 |
1.224627e+02 |
1.940372e+03 |
0.000000e+00 |
0.0000 |
4.700371e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A |
2024-02-14 17:10:58.913692 |
| 2551 |
27568 |
Lista Staked BNB |
slisBNB |
synclub |
16 |
2023-07-11T06:49:41.000Z |
[staking, binance-smart-chain] |
NaN |
0.000000e+00 |
539 |
False |
NaN |
2552 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.323656e+02 |
1.084087e+06 |
-39.3524 |
1.514721e-01 |
2.729397 |
6.877487 |
5.869501 |
3.561168e+01 |
3.627810e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B |
2024-02-14 17:10:58.913692 |
| 2552 |
5275 |
Paycoin |
PCI |
payprotocol |
12 |
2020-03-05T00:00:00.000Z |
[] |
1.900000e+09 |
0.000000e+00 |
1900000000 |
False |
NaN |
2553 |
2.515213e+08 |
2.840934e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.129500e-01 |
1.082790e+06 |
-17.3331 |
-3.648903e-01 |
-0.122477 |
6.468756 |
3.195798 |
2.550189e+01 |
1.330702e+02 |
0.000000e+00 |
0.0000 |
2.146051e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2553 |
28817 |
Aki Network |
AKI |
aki-network |
8 |
2023-12-22T09:23:08.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2554 |
2.000000e+09 |
4.240394e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.120197e-02 |
1.080447e+06 |
9.0872 |
1.218522e+00 |
-8.623043 |
-9.570385 |
-16.500512 |
-6.682535e+01 |
-6.682535e+01 |
0.000000e+00 |
0.0000 |
4.240394e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x1a7e49125a6595588c9556f07a4c006461b24545 |
2024-02-14 17:10:58.913692 |
| 2554 |
8123 |
Australian Dollar Token |
AUDT |
australian-dollar-token |
7 |
2020-12-28T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2555 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.484642e-01 |
1.072549e+06 |
-8.7144 |
-2.348655e-02 |
0.420372 |
-1.117343 |
-2.480648 |
-3.258032e+00 |
2.224211e-01 |
0.000000e+00 |
0.0000 |
6.484642e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd7e0f80fb28233bdde0006c50568606a8feb964c |
2024-02-14 17:10:58.913692 |
| 2555 |
28688 |
AI Analysis Token |
AIAT |
ai-analysis-token |
2 |
2024-01-18T07:54:17.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2556 |
1.450809e+08 |
4.599473e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.170282e-01 |
1.071897e+06 |
1.9917 |
-3.636830e-01 |
0.578457 |
-1.657631 |
12.464047 |
1.246405e+01 |
1.246405e+01 |
0.000000e+00 |
0.0000 |
1.585141e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0501b9188436E35bB10F35998c40ADC079003866 |
2024-02-14 17:10:58.913692 |
| 2556 |
28952 |
A Gently Used 2001 Honda Civic |
USEDCAR |
a-gently-used-2001-honda-civic |
34 |
2024-01-05T04:39:21.000Z |
[memes, solana-ecosystem] |
3.329067e+08 |
0.000000e+00 |
332906748 |
False |
NaN |
2557 |
3.329063e+08 |
5.013917e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.506105e-02 |
1.070286e+06 |
35.9759 |
8.084400e-01 |
16.567700 |
25.445751 |
-72.750615 |
-7.604272e+01 |
-7.604272e+01 |
0.000000e+00 |
0.0000 |
5.013924e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P |
2024-02-14 17:10:58.913692 |
| 2557 |
27191 |
LuckysLeprecoin |
LUCKYSLP |
luckys-leprecoin |
8 |
2023-06-26T05:01:21.000Z |
[] |
7.110000e+11 |
0.000000e+00 |
711000000000 |
False |
NaN |
2558 |
7.110000e+11 |
6.402332e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.004687e-07 |
1.056578e+06 |
5.6762 |
-4.750688e-01 |
5.444563 |
7.618548 |
103.918242 |
2.439726e+01 |
-1.487937e+01 |
0.000000e+00 |
0.0000 |
6.402332e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x357c915d7c12dc506d13332bb06c932af13e99a0 |
2024-02-14 17:10:58.913692 |
| 2558 |
8267 |
OKT Chain |
OKT |
okt |
18 |
2021-01-16T00:00:00.000Z |
[cosmos-ecosystem, algorand-ecosystem, fantom-... |
2.100000e+07 |
0.000000e+00 |
11547688 |
False |
NaN |
2559 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.737402e+01 |
1.047941e+06 |
-17.8448 |
1.739607e-01 |
3.969217 |
7.348024 |
0.101528 |
-1.967516e+01 |
3.625401e+01 |
0.000000e+00 |
0.0000 |
3.648544e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2559 |
28403 |
Venus AAVE |
vAAVE |
venus-aave |
1 |
2020-12-12T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2560 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.883519e+00 |
1.040567e+06 |
1.7137 |
4.489033e-02 |
1.545586 |
8.092370 |
-10.929087 |
-1.269572e+01 |
-1.227549e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x26DA28954763B92139ED49283625ceCAf52C6f94 |
2024-02-14 17:10:58.913692 |
| 2560 |
13740 |
SIGN |
SIGN |
signin |
2 |
2021-11-02T04:25:04.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2561 |
1.184490e+08 |
1.409716e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.190146e-02 |
1.037919e+06 |
-5.5321 |
-4.164569e-02 |
8.752031 |
9.385582 |
10.469031 |
-5.187596e+01 |
1.063465e+02 |
0.000000e+00 |
0.0000 |
1.190146e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb06B8186cc008A79FD6722B1eefad07c14E97dA0 |
2024-02-14 17:10:58.913692 |
| 2561 |
21430 |
Thunder Brawl |
THB |
thunder-brawl |
47 |
2022-08-17T14:48:04.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
2562 |
1.810000e+08 |
6.636965e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.666831e-02 |
1.036644e+06 |
92.5948 |
-1.324851e+00 |
-3.597202 |
-12.951806 |
-4.875918 |
2.147883e+01 |
9.188163e+04 |
0.000000e+00 |
0.0000 |
3.666831e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf7d9f74f02f258961f229f10666a1dba85d0529f |
2024-02-14 17:10:58.913692 |
| 2562 |
28407 |
Venus TRX |
vTRX |
venus-trx |
1 |
2020-12-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2563 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.345063e-01 |
1.033421e+06 |
7.7448 |
-7.698840e-02 |
2.050174 |
4.637180 |
20.209913 |
2.719460e+01 |
2.772948e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC5D3466aA484B040eE977073fcF337f2c00071c1 |
2024-02-14 17:10:58.913692 |
| 2563 |
28877 |
Fimarkcoin |
FMC |
fimarkcoin |
5 |
2023-12-29T10:20:51.000Z |
[centralized-exchange] |
1.283186e+11 |
0.000000e+00 |
128318618918 |
False |
NaN |
2564 |
2.578487e+10 |
1.647698e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.390173e-04 |
1.025921e+06 |
0.5250 |
-2.755431e-02 |
-0.092859 |
1.057997 |
2.164317 |
1.129281e+01 |
1.129281e+01 |
0.000000e+00 |
0.0000 |
8.199781e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2 |
2024-02-14 17:10:58.913692 |
| 2564 |
19618 |
CAW(A Hunters Dream) |
CAW |
caw |
40 |
2022-04-19T13:11:29.000Z |
[] |
NaN |
0.000000e+00 |
666666666666666 |
False |
NaN |
2565 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.179299e-08 |
1.023579e+06 |
1.0387 |
5.101665e+00 |
6.463793 |
17.828345 |
13.737452 |
1.344078e+01 |
-9.415960e+00 |
0.000000e+00 |
0.0000 |
4.786199e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf3b9569F82B18aEf890De263B84189bd33EBe452 |
2024-02-14 17:10:58.913692 |
| 2565 |
28771 |
roup (Ordinals) |
ROUP |
roup-ordinals |
8 |
2023-12-20T06:33:42.000Z |
[brc-20, inscriptions] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
2566 |
2.100000e+09 |
8.639182e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.113896e-03 |
1.016391e+06 |
-0.2957 |
1.898148e-02 |
0.016025 |
7.821826 |
-40.508805 |
-7.451450e+01 |
-7.451450e+01 |
0.000000e+00 |
0.0000 |
8.639182e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
c09d19b7702ff09becd1a5b1a6d6e68a2baf9f159d3caa... |
2024-02-14 17:10:58.913692 |
| 2566 |
19075 |
ECOMI |
OMI |
ecomi-new |
21 |
2022-03-25T10:29:22.000Z |
[collectibles-nfts, gaming, entertainment, eth... |
3.108845e+11 |
0.000000e+00 |
310884471276 |
False |
NaN |
2567 |
2.643821e+11 |
2.054223e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.769903e-04 |
1.011476e+06 |
3.4404 |
2.284323e-01 |
3.573050 |
-0.245490 |
23.437988 |
1.612999e+01 |
2.554534e+01 |
0.000000e+00 |
0.0000 |
2.415542e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e |
2024-02-14 17:10:58.913692 |
| 2567 |
11218 |
BoringDAO |
BORING |
boringdao-new |
35 |
2021-08-11T00:00:00.000Z |
[optimism-ecosystem] |
2.000000e+09 |
0.000000e+00 |
494873142.87201 |
False |
NaN |
2568 |
4.598431e+08 |
1.885546e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.100411e-03 |
1.004017e+06 |
-40.9252 |
-2.255917e-01 |
9.064134 |
51.625598 |
39.331645 |
6.898001e+01 |
1.125661e+02 |
0.000000e+00 |
0.0000 |
8.200822e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbc19712feb3a26080ebf6f2f7849b417fdd792ca |
2024-02-14 17:10:58.913692 |
| 2568 |
28538 |
DexNet |
DEXNET |
dexnet |
2 |
2023-11-29T10:06:13.000Z |
[dpos, hardware, platform, services, masternod... |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
2569 |
2.102260e+07 |
1.008941e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.799314e-02 |
1.003929e+06 |
-1.1970 |
-8.212764e-02 |
4.442523 |
6.333199 |
1.581754 |
-3.090120e+01 |
2.602499e+00 |
0.000000e+00 |
0.0000 |
1.439794e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x39dF92f325938c610f4e4a04F7b756145eBe8804 |
2024-02-14 17:10:58.913692 |
| 2569 |
15024 |
Angle Protocol |
AGEUR |
angle-protocol |
115 |
2021-11-23T03:53:16.000Z |
[stablecoin, arbitrum-ecosytem] |
NaN |
0.000000e+00 |
27055701 |
False |
NaN |
2572 |
2.705570e+07 |
2.899986e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.071858e+00 |
9.828623e+05 |
-73.6276 |
-3.138192e-02 |
-0.180494 |
-0.826924 |
-2.315826 |
-1.793955e+00 |
-1.154680e+00 |
0.000000e+00 |
0.0000 |
2.899986e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a7e4e63778b4f12a199c062f3efdd288afcbce8 |
2024-02-14 17:10:58.913692 |
| 2570 |
26543 |
OX.FUN |
OX |
open-exchange-token |
29 |
2023-06-01T05:39:18.000Z |
[marketplace, centralized-exchange] |
9.860000e+09 |
0.000000e+00 |
9860000000 |
False |
NaN |
2570 |
9.860000e+09 |
1.260339e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.278235e-02 |
9.834009e+05 |
224.0216 |
-4.474533e-01 |
9.521823 |
12.679887 |
-43.641804 |
-5.790081e+00 |
-2.767514e+00 |
0.000000e+00 |
0.0000 |
1.260339e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f |
2024-02-14 17:10:58.913692 |
| 2571 |
27683 |
XAI |
X |
xaielonmusk-xyz |
2 |
2023-07-25T13:42:25.000Z |
[memes] |
2.100000e+17 |
0.000000e+00 |
210000000000000000 |
False |
NaN |
2571 |
2.100000e+17 |
3.071044e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.462402e-10 |
9.829505e+05 |
-25.4704 |
-5.099020e+00 |
52.337412 |
69.865925 |
19.515288 |
1.559728e+04 |
1.401531e+04 |
0.000000e+00 |
0.0000 |
3.071044e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaFe53EEa0cfE20198328890B69107D5Fd8159A77 |
2024-02-14 17:10:58.913692 |
| 2572 |
24957 |
Ethereum Gold |
ETHG |
ethereum-gold-token |
1 |
2023-05-05T15:28:05.000Z |
[] |
2.107000e+08 |
0.000000e+00 |
210700000 |
False |
NaN |
2573 |
7.370683e+07 |
1.187576e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.611215e-01 |
9.646712e+05 |
3.4417 |
-4.686972e-01 |
5.781914 |
15.946451 |
13.201495 |
2.849154e+00 |
7.788179e+00 |
0.000000e+00 |
0.0000 |
3.394831e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2573 |
28492 |
Zephyr Protocol |
ZEPH |
zephyr-protocol |
8 |
2023-11-24T08:48:36.000Z |
[defi] |
NaN |
0.000000e+00 |
2052290 |
False |
NaN |
2574 |
2.052290e+06 |
3.504383e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.707548e+01 |
9.627866e+05 |
-16.9668 |
-8.560616e-01 |
-4.993392 |
35.356317 |
-0.725213 |
-2.521133e+01 |
-6.202559e+01 |
0.000000e+00 |
0.0000 |
3.504383e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2574 |
16360 |
Gearbox Protocol |
GEAR |
gearbox-protocol |
33 |
2021-12-22T03:22:05.000Z |
[egirl-capital-portfolio] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2576 |
7.465313e+08 |
7.844922e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.050850e-02 |
9.569600e+05 |
-6.8959 |
-1.914559e-01 |
3.860938 |
65.220492 |
17.408205 |
1.547886e+01 |
4.891784e+01 |
0.000000e+00 |
0.0000 |
1.050850e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xba3335588d9403515223f109edc4eb7269a9ab5d |
2024-02-14 17:10:58.913692 |
| 2575 |
8670 |
Vow |
VOW |
vow |
17 |
2021-03-03T00:00:00.000Z |
[] |
8.257431e+08 |
0.000000e+00 |
825743074 |
False |
NaN |
2575 |
3.856134e+08 |
1.716662e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.451771e-01 |
9.573925e+05 |
153.4070 |
-8.271500e-04 |
2.166090 |
-5.759960 |
-15.774824 |
-1.513242e+01 |
3.469894e+01 |
0.000000e+00 |
0.0000 |
3.676019e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb |
2024-02-14 17:10:58.913692 |
| 2576 |
25224 |
Karate Combat |
KARATE |
karate-combat |
15 |
2023-05-12T18:15:00.000Z |
[sports, gaming, hedera-hashgraph-ecosystem] |
1.100000e+11 |
0.000000e+00 |
110000000000 |
False |
NaN |
2577 |
4.750000e+09 |
2.696611e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.677075e-03 |
9.568232e+05 |
44.2824 |
3.788783e-01 |
-3.163764 |
-1.121857 |
41.430946 |
1.800001e+02 |
4.539589e+02 |
0.000000e+00 |
0.0000 |
6.244782e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x80008BCD713c38AF90a9930288D446bc3bD2E684 |
2024-02-14 17:10:58.913692 |
| 2577 |
27994 |
Ethereum Express |
ETE |
ethereum-express |
8 |
2023-09-08T00:32:06.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
2578 |
9.000000e+07 |
9.860546e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.095616e-02 |
9.561760e+05 |
-35.7086 |
2.759396e+00 |
3.660187 |
-7.711219 |
-42.282009 |
-5.690952e+01 |
-3.892243e+01 |
0.000000e+00 |
0.0000 |
2.191232e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x000000e29fa2bd3e5c215ffc71aa66b29c9769a2 |
2024-02-14 17:10:58.913692 |
| 2578 |
23929 |
Rabbit |
RAB |
rabbit |
10 |
2023-03-14T09:41:17.000Z |
[binance-chain, arbitrum-ecosytem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2580 |
6.400000e+07 |
3.148822e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.920034e-03 |
9.556888e+05 |
-2.1519 |
-2.698190e-02 |
13.606856 |
17.156006 |
-9.963740 |
2.819661e+01 |
8.083577e+01 |
0.000000e+00 |
0.0000 |
4.920034e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe |
2024-02-14 17:10:58.913692 |
| 2579 |
27838 |
Kryptonite |
SEILOR |
kryptonite-finance |
25 |
2023-08-15T10:28:47.000Z |
[sei-ecosystem] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2579 |
2.200000e+08 |
1.597470e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.261226e-02 |
9.555686e+05 |
54.7644 |
2.932009e+00 |
14.954801 |
59.452712 |
-12.770894 |
7.113540e+02 |
1.863767e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE29142E14E52bdFBb8108076f66f49661F10EC10 |
2024-02-14 17:10:58.913692 |
| 2580 |
28485 |
Nolus |
NLS |
nolus-io |
5 |
2023-11-22T03:47:56.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
871589634 |
False |
NaN |
2581 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.243085e-02 |
9.534316e+05 |
3.3285 |
-1.605560e-01 |
0.409508 |
25.622641 |
29.062534 |
-1.950791e+00 |
1.512853e+02 |
0.000000e+00 |
0.0000 |
8.243085e+07 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51... |
2024-02-14 17:10:58.913692 |
| 2581 |
22421 |
BULL BTC CLUB |
BBC |
bull-btc-club |
19 |
2022-10-27T06:26:19.000Z |
[] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
2582 |
2.100000e+09 |
7.234101e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.444810e-04 |
9.511739e+05 |
-10.0494 |
-3.088312e+00 |
-6.210991 |
-22.436505 |
-49.291994 |
-7.705190e+01 |
-8.731374e+01 |
0.000000e+00 |
0.0000 |
7.234101e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1 |
2024-02-14 17:10:58.913692 |
| 2582 |
9091 |
CPCoin |
CPC |
cpcoin |
5 |
2021-04-01T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2583 |
9.378511e+07 |
1.693665e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.805899e-01 |
9.251629e+05 |
-17.2257 |
8.134370e-01 |
2.168385 |
17.976393 |
89.925126 |
1.770699e+02 |
1.668952e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2583 |
22368 |
KCAL |
KCAL |
kcal |
8 |
2022-10-24T12:36:03.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
2584 |
3.900000e+06 |
5.838170e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.496967e-01 |
9.002343e+05 |
-5.8592 |
-2.557268e-02 |
1.874557 |
2.967299 |
-2.893124 |
-3.829334e+00 |
2.940597e+00 |
0.000000e+00 |
0.0000 |
7.484834e+06 |
NaN |
2024-02-14T22:59:00.000Z |
19778.0 |
Step |
FITFI |
step-app |
0x68b2dfc494362aae300f2c401019205d8960226b |
2024-02-14 17:10:58.913692 |
| 2584 |
19899 |
Evmos |
EVMOS |
evmos |
24 |
2022-05-02T16:13:03.000Z |
[circle-ventures-portfolio, layer-1] |
1.000000e+09 |
0.000000e+00 |
785632037 |
False |
NaN |
2585 |
5.856320e+08 |
4.700354e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.026122e-02 |
8.957693e+05 |
-13.6191 |
1.736512e-01 |
4.656000 |
25.051977 |
-11.954438 |
-5.152669e+01 |
5.072191e-01 |
0.000000e+00 |
0.0000 |
8.026122e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2585 |
9797 |
Avalaunch |
XAVA |
avalaunch |
65 |
2021-05-14T00:00:00.000Z |
[launchpad, avalanche-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2586 |
1.453864e+07 |
1.761754e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.211774e+00 |
8.908151e+05 |
11.5817 |
4.227936e-01 |
4.838030 |
6.575067 |
-10.054738 |
-1.141479e+01 |
1.502563e+02 |
0.000000e+00 |
0.0000 |
1.211774e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 |
2024-02-14 17:10:58.913692 |
| 2586 |
22300 |
King of Legends |
KOL |
king-of-legends-2 |
3 |
2022-10-20T04:25:43.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2587 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.098033e-02 |
8.895021e+05 |
27.3199 |
-5.409372e-01 |
-7.256532 |
4.097734 |
-58.565984 |
-5.856598e+01 |
-5.856598e+01 |
0.000000e+00 |
0.0000 |
1.098033e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd9eadE302456AfF8BF8d87fF0EF77dAb1fB9230f |
2024-02-14 17:10:58.913692 |
| 2587 |
28542 |
Morpheus Labs |
MIND |
morpheus-labs-v2 |
4 |
2018-05-04T00:00:00.000Z |
[metaverse, web3, generative-ai] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
2589 |
1.050000e+09 |
4.037043e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.844802e-03 |
8.834634e+05 |
1219.3960 |
-5.719367e+00 |
61.821139 |
49.471395 |
26.703971 |
-3.843298e+01 |
-8.643968e+01 |
0.000000e+00 |
0.0000 |
8.074085e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e |
2024-02-14 17:10:58.913692 |
| 2588 |
9073 |
Popsicle Finance |
ICE |
popsicle-finance |
198 |
2021-04-01T00:00:00.000Z |
[defi, fantom-ecosystem, bnb-chain] |
2.415786e+07 |
0.000000e+00 |
11248229.1 |
False |
NaN |
2588 |
1.290963e+07 |
8.409535e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.514156e-03 |
8.855333e+05 |
-1.3594 |
5.255241e-01 |
3.715734 |
6.725620 |
-98.166006 |
-9.934854e+01 |
-9.926754e+01 |
0.000000e+00 |
0.0000 |
1.573681e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf16e81dce15b08f326220742020379b855b87df9 |
2024-02-14 17:10:58.913692 |
| 2589 |
21829 |
Ten Best Coins |
TBC |
ten-best-coins |
2 |
2022-09-15T04:59:24.000Z |
[] |
2.500000e+07 |
0.000000e+00 |
25000000 |
False |
NaN |
2591 |
3.009000e+03 |
1.650152e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.484055e+03 |
8.802199e+05 |
-10.0040 |
2.546448e-02 |
4.482326 |
16.789328 |
20.565834 |
2.256222e+01 |
4.287053e+01 |
0.000000e+00 |
0.0000 |
1.371014e+11 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb |
2024-02-14 17:10:58.913692 |
| 2590 |
22073 |
GOLCOIN |
GOLC |
golcoin |
8 |
2022-10-05T10:51:36.000Z |
[] |
2.900000e+08 |
0.000000e+00 |
290000000 |
False |
NaN |
2592 |
8.192709e+06 |
5.900259e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.201841e-02 |
8.788673e+05 |
-71.8951 |
-9.405843e-02 |
-0.328490 |
-4.151743 |
-31.941182 |
-2.855725e+01 |
3.890527e-01 |
0.000000e+00 |
0.0000 |
2.088534e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x095797FD4297fb79883cC912a5Ba6313B15c445d |
2024-02-14 17:10:58.913692 |
| 2591 |
29179 |
Restake Finance |
RSTK |
restake-finance |
12 |
2024-01-26T03:22:03.000Z |
[liquid-staking-derivatives, restaking] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2590 |
1.833983e+07 |
7.455569e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.065233e-01 |
8.806925e+05 |
-9.3981 |
-1.025428e+00 |
-5.706422 |
-5.324294 |
-74.282175 |
-7.428218e+01 |
-7.428218e+01 |
0.000000e+00 |
0.0000 |
4.065233e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x12eF10A4fc6e1Ea44B4ca9508760fF51c647BB71 |
2024-02-14 17:10:58.913692 |
| 2592 |
28496 |
Friend3 |
F3 |
friend3 |
14 |
2023-11-24T03:44:46.000Z |
[communications-social-media, social-token] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2593 |
5.625000e+07 |
1.167631e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.075789e-02 |
8.722028e+05 |
-13.1961 |
1.013234e+00 |
-4.463838 |
-9.580943 |
-38.682606 |
-3.525610e+01 |
-6.018328e+01 |
0.000000e+00 |
0.0000 |
2.075789e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9e57e83ad79ac5312ba82940ba037ed30600e167 |
2024-02-14 17:10:58.913692 |
| 2593 |
21830 |
JEN COIN |
JEN |
jen-coin |
7 |
2022-09-15T05:03:58.000Z |
[binance-chain] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2594 |
1.747887e+07 |
8.901296e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.092603e-01 |
8.584004e+05 |
1387.4191 |
3.597780e-03 |
-14.375895 |
3.597372 |
59.799205 |
-2.765895e+01 |
-5.793402e+01 |
0.000000e+00 |
0.0000 |
1.069447e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb8167c0e58f4ca0ec7a6d967a8d138f05b3a981f |
2024-02-14 17:10:58.913692 |
| 2594 |
18519 |
ASTRA Protocol |
ASTRA |
astra-protocol |
7 |
2022-03-03T03:33:50.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2595 |
3.671983e+08 |
1.370105e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.731240e-03 |
8.558956e+05 |
73.8042 |
-3.804721e-01 |
5.572328 |
21.309383 |
-15.429420 |
-4.065312e+01 |
-2.445028e+01 |
0.000000e+00 |
0.0000 |
3.731240e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2595 |
3327 |
SIX |
SIX |
six |
16 |
2018-09-21T00:00:00.000Z |
[payments, dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
999999970 |
False |
NaN |
2596 |
7.163315e+08 |
2.453070e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.424490e-02 |
8.543138e+05 |
-5.8413 |
5.100751e-01 |
2.195929 |
2.339497 |
4.516064 |
-2.541795e+00 |
3.455969e+01 |
0.000000e+00 |
0.0000 |
3.424490e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 |
2024-02-14 17:10:58.913692 |
| 2596 |
19923 |
Stader MaticX |
MATICX |
stader-maticx |
98 |
2022-05-04T03:14:45.000Z |
[polygon-ecosystem, liquid-staking-derivatives] |
NaN |
0.000000e+00 |
36402937.410564 |
False |
NaN |
2597 |
1.378213e+07 |
1.348788e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.786499e-01 |
8.531384e+05 |
-8.6500 |
-1.626053e-01 |
4.320988 |
6.959780 |
5.928659 |
5.634090e+00 |
4.145622e+00 |
0.000000e+00 |
0.0000 |
3.562573e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf03a7eb46d01d9ecaa104558c732cf82f6b6b645 |
2024-02-14 17:10:58.913692 |
| 2597 |
17589 |
Animal Concerts |
ANML |
animal-concerts |
30 |
2022-01-24T08:02:12.000Z |
[marketplace, medium-of-exchange, vr-ar, colle... |
1.250000e+10 |
0.000000e+00 |
12500000000 |
False |
NaN |
2598 |
2.250000e+08 |
1.078470e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.793198e-04 |
8.502889e+05 |
-1.7952 |
-1.254551e+00 |
-2.580663 |
2.731782 |
-29.012145 |
6.437196e+01 |
1.971535e+02 |
0.000000e+00 |
0.0000 |
5.991498e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38b0e3a59183814957d83df2a97492aed1f003e2 |
2024-02-14 17:10:58.913692 |
| 2598 |
23972 |
Musk Dao |
MUSK |
musk-dao |
5 |
2023-03-17T15:13:43.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2599 |
7.000000e+08 |
4.077232e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.824617e-04 |
8.433825e+05 |
7.1536 |
-1.825779e+00 |
0.136481 |
-6.569045 |
-19.054601 |
4.309909e+01 |
2.179509e+02 |
0.000000e+00 |
0.0000 |
5.824617e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x719e7f0daDFdeA25B78595da944F44d15d7E6795 |
2024-02-14 17:10:58.913692 |
| 2599 |
28035 |
Payment Swap Utility Board |
PSUB |
psub |
7 |
2023-09-17T15:08:40.000Z |
[] |
2.800000e+09 |
0.000000e+00 |
2800000000 |
False |
NaN |
2600 |
2.800000e+09 |
1.405188e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5.018529e-02 |
8.431500e+05 |
3.9376 |
-1.299603e-01 |
-0.033790 |
-1.948028 |
24.834202 |
-1.486143e+01 |
7.617758e+00 |
0.000000e+00 |
0.0000 |
1.405188e+08 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae |
2024-02-14 17:10:58.913692 |
| 2600 |
23707 |
Honeyland |
HXD |
honeyland |
8 |
2023-03-01T11:34:47.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2601 |
1.635816e+08 |
2.922452e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.786541e-01 |
8.425982e+05 |
96.5977 |
1.159360e-01 |
8.223514 |
3.409469 |
1.620141 |
1.728869e+02 |
8.927013e+02 |
0.000000e+00 |
0.0000 |
1.786541e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug |
2024-02-14 17:10:58.913692 |
| 2601 |
29325 |
pufETH |
PUFETH |
pufeth |
1 |
2024-02-07T10:03:36.000Z |
[defi, ethereum-ecosystem, binance-labs-portfo... |
NaN |
0.000000e+00 |
223352 |
False |
NaN |
2602 |
1.488475e+05 |
3.971334e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.668056e+03 |
8.405635e+05 |
87.9013 |
2.599980e-01 |
5.122830 |
14.088956 |
14.088956 |
1.408896e+01 |
1.408896e+01 |
0.000000e+00 |
0.0000 |
5.959156e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD9A442856C234a39a81a089C06451EBAa4306a72 |
2024-02-14 17:10:58.913692 |
| 2602 |
27432 |
Camly Coin |
CAMLY |
camly-coin |
13 |
2023-07-04T18:45:56.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
999999999999 |
False |
NaN |
2603 |
1.000000e+12 |
2.796446e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.796446e-04 |
8.362912e+05 |
-5.5196 |
-8.021792e-02 |
-2.035863 |
17.234691 |
9.925286 |
2.752241e+02 |
1.875107e+02 |
0.000000e+00 |
0.0000 |
2.796446e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0910320181889fefde0bb1ca63962b0a8882e413 |
2024-02-14 17:10:58.913692 |
| 2603 |
23769 |
Rejuve.AI |
RJV |
rejuve-ai |
23 |
2023-03-06T04:01:48.000Z |
[desci] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2604 |
2.868535e+08 |
6.253154e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.179912e-02 |
8.276545e+05 |
-1.0093 |
-1.952966e-01 |
4.851398 |
8.376505 |
-11.324968 |
-2.959340e+01 |
2.231807e+01 |
0.000000e+00 |
0.0000 |
2.179912e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef |
2024-02-14 17:10:58.913692 |
| 2604 |
29397 |
Sillycat |
SILLYCAT |
sillycat |
2 |
2024-02-14T06:04:36.000Z |
[memes, cat-themed] |
9.999995e+13 |
0.000000e+00 |
99999949590567 |
False |
NaN |
2605 |
9.999995e+13 |
2.894114e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.894116e-09 |
8.243825e+05 |
0.0000 |
-1.931583e+01 |
21.092491 |
21.092491 |
21.092491 |
2.109249e+01 |
2.109249e+01 |
0.000000e+00 |
0.0000 |
2.894114e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AXMmTn2bGH6RWdos2fUmXsFLhN4LkPjGv9V4BdJdAync |
2024-02-14 17:10:58.913692 |
| 2605 |
21686 |
Stride Staked Atom |
stATOM |
stride-staked-atom |
10 |
2022-09-04T08:12:53.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2606 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.312401e+01 |
8.202166e+05 |
-33.2542 |
-3.005958e-01 |
-0.809984 |
6.289604 |
0.007045 |
-3.077252e+00 |
-4.223046e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C49297... |
2024-02-14 17:10:58.913692 |
| 2606 |
10954 |
MContent |
MCONTENT |
mcontent |
9 |
2021-07-19T00:00:00.000Z |
[bnb-chain] |
NaN |
0.000000e+00 |
6021775773293710 |
False |
NaN |
2607 |
6.021776e+15 |
7.006966e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.163605e-09 |
8.177454e+05 |
-25.9908 |
3.063661e-01 |
0.350366 |
2.438900 |
14.873818 |
4.673017e+01 |
6.065384e+01 |
0.000000e+00 |
0.0000 |
7.006966e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD3c51de3E6DD9b53D7f37699AFB3EE3Bf9B9b3F4 |
2024-02-14 17:10:58.913692 |
| 2607 |
9120 |
Franklin |
FLY |
franklin |
25 |
2021-04-06T00:00:00.000Z |
[duckstarter, poolz-finance-portfolio, bnb-chain] |
1.687111e+09 |
0.000000e+00 |
1687110673 |
False |
NaN |
2608 |
1.687111e+09 |
2.976002e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.763964e-03 |
8.127902e+05 |
-3.5663 |
3.262295e-01 |
-2.247578 |
1.502731 |
36.048768 |
3.837230e+01 |
8.864052e+01 |
0.000000e+00 |
0.0000 |
2.976002e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x85f6eb2bd5a062f5f8560be93fb7147e16c81472 |
2024-02-14 17:10:58.913692 |
| 2608 |
10291 |
Convex CRV |
CVXCRV |
convex-crv |
22 |
2021-06-05T00:00:00.000Z |
[defi, asset-backed-token, yield-farming] |
NaN |
0.000000e+00 |
31727030 |
False |
NaN |
2609 |
3.172703e+07 |
1.544893e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.869329e-01 |
8.105224e+05 |
-28.6169 |
-1.063291e-01 |
2.001845 |
3.699589 |
-4.326545 |
-1.835467e+01 |
-1.159916e+01 |
0.000000e+00 |
0.0000 |
1.544893e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 |
2024-02-14 17:10:58.913692 |
| 2609 |
24584 |
Abyss World |
AWT |
abyss-world |
4 |
2023-06-12T22:55:33.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2611 |
1.590000e+09 |
5.963196e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.750438e-03 |
8.089504e+05 |
-2.9357 |
-1.061595e+00 |
-0.348907 |
-12.093006 |
21.235782 |
6.508233e+01 |
2.040935e+02 |
0.000000e+00 |
0.0000 |
3.750438e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2610 |
18182 |
Wrapped Moonbeam |
WGLMR |
wrapped-moonbeam |
66 |
2022-02-18T06:33:29.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2612 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.192048e-01 |
8.088334e+05 |
28.3142 |
5.804848e-02 |
5.448909 |
11.368841 |
2.120862 |
2.867536e+01 |
6.422934e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
6836.0 |
Moonbeam |
GLMR |
moonbeam |
0xacc15dc74880c9944775448304b263d191c6077f |
2024-02-14 17:10:58.913692 |
| 2611 |
24227 |
FEG Token [NEW] |
FEG |
fegtoken-v2 |
10 |
2023-04-04T14:56:41.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
50000000000 |
False |
NaN |
2610 |
5.000000e+10 |
5.473850e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.094770e-03 |
8.090612e+05 |
7.0471 |
8.864633e-01 |
14.804813 |
35.583726 |
111.760121 |
4.086184e+02 |
4.990757e+02 |
0.000000e+00 |
0.0000 |
1.094770e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbededdf2ef49e87037c4fb2ca34d1ff3d3992a11 |
2024-02-14 17:10:58.913692 |
| 2612 |
25419 |
HyperGPT |
HGPT |
hypergpt |
10 |
2023-05-19T09:21:16.000Z |
[marketplace, ai-big-data, content-creation, b... |
1.000000e+09 |
0.000000e+00 |
997742374 |
False |
NaN |
2613 |
3.065597e+08 |
5.501500e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.794593e-02 |
8.008479e+05 |
4.3619 |
-7.610341e-01 |
-3.481883 |
-0.975682 |
139.452289 |
1.933883e+02 |
2.253509e+02 |
0.000000e+00 |
0.0000 |
1.794593e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x529C79f6918665EBE250F32eeEAA1d410a0798C6 |
2024-02-14 17:10:58.913692 |
| 2613 |
28769 |
Orders.Exchange |
RDEX |
rdex-ordinals |
8 |
2023-12-20T05:10:19.000Z |
[brc-20, inscriptions] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2614 |
1.000000e+08 |
1.367651e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.367651e-01 |
7.989235e+05 |
-10.6769 |
-2.017337e-01 |
3.439296 |
6.408614 |
-42.825075 |
-8.246632e+01 |
-8.246632e+01 |
0.000000e+00 |
0.0000 |
1.367651e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
79ddd895e48f5f250cfed1e9656e0eb9416d49711c7659... |
2024-02-14 17:10:58.913692 |
| 2614 |
19269 |
CoW Protocol |
COW |
cow-protocol |
45 |
2022-04-01T08:42:05.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2615 |
9.024854e+07 |
3.966234e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.394790e-01 |
7.965038e+05 |
47.7132 |
7.823803e-02 |
0.685380 |
9.898946 |
62.979817 |
7.695398e+01 |
1.085835e+02 |
0.000000e+00 |
0.0000 |
4.394790e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB |
2024-02-14 17:10:58.913692 |
| 2615 |
28419 |
Virtual Coin |
VRC |
virtual-coin |
3 |
2023-11-15T18:42:45.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
864399981 |
False |
NaN |
2616 |
3.969323e+07 |
6.801739e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.713577e+00 |
7.937437e+05 |
-90.7285 |
9.913022e-02 |
-3.850000 |
1.853884 |
-14.555499 |
-7.568612e+00 |
9.532793e+00 |
0.000000e+00 |
0.0000 |
1.713577e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2616 |
23917 |
Vyvo Coin |
VSC |
vyvo-smart-chain |
9 |
2023-10-06T08:34:52.000Z |
[] |
2.001417e+10 |
0.000000e+00 |
11033282119 |
False |
NaN |
2617 |
1.000000e+09 |
3.458031e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.458031e-02 |
7.909688e+05 |
19.8881 |
1.304580e+00 |
-0.265238 |
-9.369933 |
-32.151512 |
1.356327e+01 |
1.776215e+02 |
0.000000e+00 |
0.0000 |
6.920960e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcDf937995A55a9AB551D81b463AC0f7F02795368 |
2024-02-14 17:10:58.913692 |
| 2617 |
19823 |
Medifakt |
FAKT |
medifakt |
14 |
2022-04-27T15:24:14.000Z |
[ethereum-ecosystem, polygon-ecosystem] |
1.000000e+09 |
0.000000e+00 |
999999999 |
False |
NaN |
2618 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.761573e-03 |
7.875837e+05 |
18.4296 |
-1.722461e-01 |
1.783367 |
2.457441 |
16.208165 |
2.945043e+01 |
3.224431e+02 |
0.000000e+00 |
0.0000 |
7.761573e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 |
2024-02-14 17:10:58.913692 |
| 2618 |
20658 |
xcDOT |
xcDOT |
xcdot |
16 |
2022-06-17T11:12:38.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2619 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.680876e+00 |
7.828269e+05 |
25.7471 |
-1.162718e-01 |
5.379823 |
11.447503 |
2.035821 |
8.347376e+00 |
4.101629e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
6836.0 |
Moonbeam |
GLMR |
moonbeam |
0xffffffff1fcacbd218edc0eba20fc2308c778080 |
2024-02-14 17:10:58.913692 |
| 2619 |
29262 |
Canxium |
CAU |
canxium |
3 |
2024-02-01T12:58:07.000Z |
[mineable, pow] |
NaN |
0.000000e+00 |
652892.423946 |
False |
NaN |
2620 |
5.613809e+05 |
3.254206e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.796788e+00 |
7.815312e+05 |
13.8958 |
1.925440e+00 |
-0.649366 |
7.596425 |
91.734195 |
9.173420e+01 |
9.173420e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2620 |
26613 |
FairERC20 |
ferc |
ferc |
19 |
2023-06-03T17:21:47.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2622 |
1.000000e+07 |
5.793440e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.793440e-02 |
7.789768e+05 |
-7.0499 |
1.275026e+00 |
-0.375511 |
-5.540724 |
-22.459560 |
-3.912123e+01 |
-3.301730e+01 |
0.000000e+00 |
0.0000 |
5.793440e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0 |
2024-02-14 17:10:58.913692 |
| 2621 |
24282 |
Libra Incentix |
LIXX |
libra-incentix |
5 |
2023-04-07T04:26:23.000Z |
[] |
1.500000e+10 |
0.000000e+00 |
15000000000 |
False |
NaN |
2621 |
5.000000e+09 |
9.155699e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.831140e-03 |
7.799133e+05 |
-12.7174 |
-3.178557e-01 |
6.154857 |
20.836849 |
73.150965 |
7.706556e+01 |
1.755555e+00 |
0.000000e+00 |
0.0000 |
2.746710e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x16530b5C105fcB7c50BC84A039a0a4ed806a5124 |
2024-02-14 17:10:58.913692 |
| 2622 |
10853 |
ETHDOWN |
ETHDOWN |
eth-down |
5 |
2021-07-12T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2623 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.586717e-02 |
7.783488e+05 |
-4.0642 |
9.548567e-01 |
-11.540700 |
-26.061401 |
-24.056419 |
-4.866167e+01 |
-6.232610e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2623 |
20158 |
Amino |
AMO |
amino |
11 |
2022-05-17T12:11:29.000Z |
[paal-ecosystem] |
NaN |
0.000000e+00 |
50000000000 |
False |
NaN |
2624 |
8.508397e+09 |
7.249630e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.520560e-04 |
7.779258e+05 |
-2.6981 |
9.820301e-02 |
5.213618 |
-11.453775 |
-46.396884 |
-5.714110e+01 |
-6.325449e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a2EB478FA07125C9935A77b3C03a82470801E30 |
2024-02-14 17:10:58.913692 |
| 2624 |
13523 |
Merit Circle |
MC |
merit-circle |
85 |
2021-10-29T04:07:32.000Z |
[gaming, binance-launchpool, governance, play-... |
NaN |
0.000000e+00 |
669811161 |
False |
NaN |
2625 |
3.221018e+08 |
9.498471e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.948903e+00 |
7.702074e+05 |
-19.9519 |
-1.330761e+00 |
4.932787 |
63.257531 |
52.086240 |
4.928502e+01 |
2.198541e+02 |
0.000000e+00 |
0.0000 |
1.975208e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x949d48eca67b17269629c7194f4b727d4ef9e5d6 |
2024-02-14 17:10:58.913692 |
| 2625 |
12297 |
Lido Staked SOL |
stSOL |
lido-for-solana |
50 |
2021-10-04T14:43:37.000Z |
[solana-ecosystem, liquid-staking-derivatives] |
5.116169e+08 |
0.000000e+00 |
1030696.85 |
False |
NaN |
2626 |
1.030697e+06 |
1.404362e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.362536e+02 |
7.690393e+05 |
14.3108 |
3.752638e-01 |
4.310594 |
16.389682 |
24.891567 |
6.000882e+01 |
1.019177e+02 |
0.000000e+00 |
0.0000 |
6.970966e+10 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj |
2024-02-14 17:10:58.913692 |
| 2626 |
29270 |
Aerodrome Finance |
AERO |
aerodrome-finance |
8 |
2024-02-02T07:15:19.000Z |
[defi, amm] |
NaN |
0.000000e+00 |
812046681.765095 |
False |
NaN |
2627 |
1.599758e+08 |
1.330007e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.313797e-02 |
7.673611e+05 |
-13.0360 |
-1.444303e-01 |
0.913250 |
-15.422264 |
-9.449205 |
-9.449205e+00 |
-9.449205e+00 |
0.000000e+00 |
0.0000 |
6.751191e+07 |
NaN |
2024-02-14T22:59:00.000Z |
27716.0 |
Base |
TBA |
base |
0x940181a94a35a4569e4529a3cdfb74e38fd98631 |
2024-02-14 17:10:58.913692 |
| 2627 |
6498 |
Metacoin |
MTC |
metacoin |
7 |
2020-08-10T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
2000000000 |
False |
NaN |
2628 |
9.955000e+08 |
1.746993e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.754890e-02 |
7.649914e+05 |
10.8731 |
-3.059813e-01 |
13.024596 |
-10.662872 |
854.070785 |
2.326866e+02 |
-2.065008e+01 |
0.000000e+00 |
0.0000 |
3.509779e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2628 |
21324 |
Redacted |
BTRFLY |
redacted |
16 |
2022-08-08T11:57:02.000Z |
[] |
NaN |
0.000000e+00 |
44189.88398 |
False |
NaN |
2629 |
4.418988e+04 |
1.795801e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.063829e+02 |
7.596787e+05 |
89.5157 |
2.373697e-01 |
-1.253802 |
4.449531 |
15.262755 |
7.737385e+01 |
1.493926e+02 |
0.000000e+00 |
0.0000 |
1.795801e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc55126051b22ebb829d00368f4b12bde432de5da |
2024-02-14 17:10:58.913692 |
| 2629 |
15610 |
Terra Classic USD (Wormhole) |
USTC |
terrausd-wormhole |
130 |
2021-12-06T04:20:34.000Z |
[seigniorage] |
NaN |
0.000000e+00 |
42531101 |
False |
NaN |
2630 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.763568e-02 |
7.590073e+05 |
-0.7880 |
4.180088e-01 |
5.103952 |
7.047678 |
-0.984865 |
-2.703547e+01 |
1.184146e+02 |
0.000000e+00 |
0.0000 |
1.175376e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa693b19d2931d498c5b318df961919bb4aee87a5 |
2024-02-14 17:10:58.913692 |
| 2630 |
27223 |
Meta Merge |
MMM |
meta-merge |
4 |
2023-06-29T13:22:29.000Z |
[collectibles-nfts, gaming, binance-smart-chain] |
1.000000e+10 |
0.000000e+00 |
1380000000 |
False |
NaN |
2633 |
2.000000e+08 |
4.055654e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.027827e-03 |
7.533133e+05 |
-14.5922 |
3.539620e-01 |
-2.048688 |
84.496033 |
37.066122 |
-2.875019e+01 |
-2.795067e+01 |
0.000000e+00 |
0.0000 |
2.027827e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd517ce9206c09dfaa7e7f40f98e59f54fb10e09f |
2024-02-14 17:10:58.913692 |
| 2631 |
13051 |
ARC |
ARC |
arc |
19 |
2021-10-23T21:13:38.000Z |
[] |
NaN |
0.000000e+00 |
995100000 |
False |
NaN |
2632 |
8.824923e+08 |
4.163275e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.717633e-02 |
7.539050e+05 |
151.7682 |
-1.152748e-01 |
-5.063282 |
8.790857 |
-30.189928 |
1.047990e+01 |
-2.548617e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 |
2024-02-14 17:10:58.913692 |
| 2632 |
13803 |
Marinade |
MNDE |
mnde |
26 |
2021-11-02T20:08:24.000Z |
[collectibles-nfts, dao, solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2631 |
2.570358e+08 |
6.945342e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.702091e-01 |
7.559986e+05 |
-40.2279 |
-6.585217e-01 |
1.981993 |
14.558208 |
7.302173 |
-2.100795e+01 |
4.256661e+01 |
0.000000e+00 |
0.0000 |
2.702091e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey |
2024-02-14 17:10:58.913692 |
| 2633 |
10240 |
Wrapped Fantom |
WFTM |
wrapped-fantom |
1629 |
2021-06-02T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2634 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.111416e-01 |
7.399826e+05 |
2.4694 |
3.137270e-01 |
4.289913 |
12.021559 |
4.338721 |
-1.792549e+00 |
1.691838e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83 |
2024-02-14 17:10:58.913692 |
| 2634 |
29281 |
Edge Matrix Computing |
EMC |
edge-matrix-computing |
6 |
2024-02-05T08:20:08.000Z |
[hybrid-pow-pos, arbitrum-ecosytem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2635 |
5.363953e+07 |
8.615910e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.606261e+00 |
7.395930e+05 |
36.7304 |
-8.679355e-01 |
-3.060035 |
38.165784 |
32.175889 |
3.217589e+01 |
3.217589e+01 |
0.000000e+00 |
0.0000 |
1.606261e+09 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xdfb8be6f8c87f74295a87de951974362cedcfa30 |
2024-02-14 17:10:58.913692 |
| 2635 |
19525 |
BITCOIN ADDITIONAL |
BTCA |
bitcoin-additional |
2 |
2022-04-14T08:38:08.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
1299197.02 |
False |
NaN |
2636 |
1.241877e+04 |
6.435523e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5.182094e+04 |
7.310784e+05 |
5.3236 |
3.761991e-02 |
4.544957 |
17.259008 |
21.819159 |
2.250979e+01 |
4.293276e+01 |
0.000000e+00 |
0.0000 |
1.088240e+12 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2636 |
8534 |
Chintai |
CHEX |
chex-token |
15 |
2021-02-20T00:00:00.000Z |
[decentralized-exchange-dex-token, eos] |
NaN |
0.000000e+00 |
998822649.601666 |
False |
NaN |
2646 |
9.988226e+08 |
1.055286e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.056530e-01 |
7.128846e+05 |
-48.8663 |
-4.904528e-01 |
5.442123 |
115.872034 |
100.019005 |
8.451953e+01 |
7.577123e+02 |
0.000000e+00 |
0.0000 |
1.055286e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9Ce84F6A69986a83d92C324df10bC8E64771030f |
2024-02-14 17:10:58.913692 |
| 2637 |
29311 |
dogwifhat |
DOGWIFHAT |
dogwifhat-eth |
4 |
2024-02-07T06:31:47.000Z |
[memes] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2638 |
9.500000e+07 |
1.997242e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.102360e-02 |
7.272881e+05 |
41.6646 |
1.847357e+01 |
36.105113 |
-4.380418 |
-29.778046 |
-2.977805e+01 |
-2.977805e+01 |
0.000000e+00 |
0.0000 |
2.102360e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8aec4bbdcfb451aa289bfbd3c2f4e34a44ada1be |
2024-02-14 17:10:58.913692 |
| 2638 |
21804 |
USK |
USK |
usk |
30 |
2022-09-14T04:57:22.000Z |
[] |
NaN |
0.000000e+00 |
189159.374826 |
False |
NaN |
2639 |
1.833697e+05 |
1.830072e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.980227e-01 |
7.271967e+05 |
-7.5427 |
1.934288e-01 |
0.228902 |
0.117829 |
-0.462206 |
4.545114e-01 |
-8.033852e-02 |
0.000000e+00 |
0.0000 |
1.887854e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1B3C515F58857E141A966b33182f2F3feECC10E9 |
2024-02-14 17:10:58.913692 |
| 2639 |
23396 |
Houdini Swap |
LOCK |
poof-token |
6 |
2023-02-04T22:41:32.000Z |
[privacy] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2637 |
4.824968e+07 |
4.416820e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.154091e-01 |
7.278799e+05 |
0.0000 |
-6.644403e-02 |
46.738648 |
46.738648 |
62.833178 |
2.923576e+02 |
5.178963e+02 |
0.000000e+00 |
0.0000 |
9.154091e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x922D8563631B03C2c4cf817f4d18f6883AbA0109 |
2024-02-14 17:10:58.913692 |
| 2640 |
2367 |
Aigang |
AIX |
aigang |
7 |
2018-01-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
29274566.724463 |
False |
NaN |
2641 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.870268e-03 |
7.225396e+05 |
7.1490 |
7.380431e+00 |
-7.125529 |
57.096822 |
-64.062547 |
-7.207761e+01 |
-8.059779e+01 |
0.000000e+00 |
0.0000 |
8.402584e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1063ce524265d5a3a624f4914acd573dd89ce988 |
2024-02-14 17:10:58.913692 |
| 2641 |
28834 |
Mind |
MND |
mind |
7 |
2023-12-25T04:42:03.000Z |
[ai-big-data] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2640 |
8.000000e+07 |
7.711689e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.639611e-02 |
7.248417e+05 |
514.9610 |
4.714683e+00 |
101.529341 |
162.798881 |
57.834416 |
3.634589e+01 |
3.634589e+01 |
0.000000e+00 |
0.0000 |
9.639611e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B |
2024-02-14 17:10:58.913692 |
| 2642 |
13813 |
ENTERBUTTON |
ENTC |
enterbutton |
7 |
2021-11-03T02:20:19.000Z |
[] |
9.170000e+08 |
0.000000e+00 |
917000000 |
False |
NaN |
2642 |
5.600000e+07 |
6.226199e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.111821e-01 |
7.209903e+05 |
-29.3235 |
7.648606e-01 |
2.440585 |
-4.719683 |
-20.625662 |
-4.194960e+01 |
-3.977635e+01 |
0.000000e+00 |
0.0000 |
1.019540e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3ecab35b64345bfc472477a653e4a3abe70532d9 |
2024-02-14 17:10:58.913692 |
| 2643 |
22744 |
Jarvis Synthetic Euro |
JEUR |
jarvis-synthetic-euro |
49 |
2022-11-21T16:33:27.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2643 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.951938e-01 |
7.200908e+05 |
3249.3935 |
-1.504009e-01 |
-7.221293 |
-7.495878 |
-8.637618 |
-7.965498e+00 |
-8.042505e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f17bc9a994b87b5225cfb6a2cd4d667adb4f20b |
2024-02-14 17:10:58.913692 |
| 2644 |
29361 |
404 Bakery |
BAKE |
404-bakery |
4 |
2024-02-09T08:52:00.000Z |
[erc-404] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2644 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.594152e-02 |
7.159163e+05 |
-26.2275 |
6.906781e+00 |
-34.973134 |
1.641345 |
1.641345 |
1.641345e+00 |
1.641345e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x44face2e310e543f6d85867eb06fb251e3bfe1fc |
2024-02-14 17:10:58.913692 |
| 2645 |
23248 |
Vela Exchange |
VELA |
vela-token |
74 |
2023-02-11T01:47:24.000Z |
[arbitrum-ecosytem] |
5.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2645 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.008477e-01 |
7.150059e+05 |
36.0726 |
2.135914e-01 |
-2.519069 |
-6.534061 |
-36.478407 |
-2.525631e+01 |
-1.474068e+01 |
0.000000e+00 |
0.0000 |
3.004238e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x088cd8f5ef3652623c22d48b1605dcfe860cd704 |
2024-02-14 17:10:58.913692 |
| 2646 |
22034 |
ROND |
ROND |
rond |
24 |
2022-10-03T02:07:53.000Z |
[] |
NaN |
0.000000e+00 |
1000000000000 |
False |
NaN |
2647 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.841588e-03 |
7.107964e+05 |
2.7703 |
-1.237714e+00 |
-1.553651 |
0.002725 |
1.482695 |
1.909726e+01 |
5.559349e+01 |
0.000000e+00 |
0.0000 |
2.841588e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x204820b6e6feae805e376d2c6837446186e57981 |
2024-02-14 17:10:58.913692 |
| 2647 |
29386 |
LandX Finance |
LNDX |
landx-finance |
4 |
2024-02-13T04:48:34.000Z |
[] |
8.000000e+07 |
0.000000e+00 |
64773259 |
False |
NaN |
2648 |
5.339175e+06 |
4.714909e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.830782e-01 |
7.079195e+05 |
-1.4627 |
2.059110e-01 |
2.104379 |
-20.233949 |
-20.233949 |
-2.023395e+01 |
-2.023395e+01 |
0.000000e+00 |
0.0000 |
7.064625e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x08A1C30BBB26425c1031ee9E43FA0B9960742539 |
2024-02-14 17:10:58.913692 |
| 2648 |
29327 |
TRESTLE |
TRESTLE |
trestle |
3 |
2024-02-07T11:29:37.000Z |
[ethereum-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2650 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.419603e-02 |
6.979703e+05 |
-45.0672 |
1.104306e+00 |
-15.891187 |
-15.621465 |
-24.194757 |
-2.419476e+01 |
-2.419476e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xde8cd13b812bcd82218754a740b27e76ec1e86ad |
2024-02-14 17:10:58.913692 |
| 2649 |
24859 |
POGAI |
pogai |
pogai |
35 |
2023-05-02T09:56:15.000Z |
[memes, arbitrum-ecosytem] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
2651 |
9.990000e+10 |
9.080823e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.089913e-05 |
6.956335e+05 |
81.0203 |
2.539639e+00 |
20.324441 |
22.139305 |
13.315975 |
-2.295254e+01 |
-2.981669e+01 |
0.000000e+00 |
0.0000 |
9.089913e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x6fD58f5a2F3468e35fEb098b5F59F04157002407 |
2024-02-14 17:10:58.913692 |
| 2650 |
20650 |
USD Coin (Wormhole) |
USDC(WormHole) |
usd-coin-wormhole-from-ethereum |
48 |
2022-06-17T06:30:24.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2652 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.997560e-01 |
6.932913e+05 |
-26.6225 |
-1.854453e-02 |
-0.039081 |
-0.035991 |
-0.013218 |
7.108365e-01 |
3.918555e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM |
2024-02-14 17:10:58.913692 |
| 2651 |
21733 |
sudoswap |
SUDO |
sudoswap |
22 |
2022-09-07T07:55:04.000Z |
[collectibles-nfts, amm] |
6.000000e+07 |
0.000000e+00 |
58056418.773617 |
False |
NaN |
2649 |
2.516392e+07 |
5.637268e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.240219e-01 |
6.998392e+05 |
9.2543 |
2.014931e+00 |
-1.316194 |
-19.497467 |
-11.556538 |
-4.509286e+01 |
-5.027052e+00 |
0.000000e+00 |
0.0000 |
1.344131e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 |
2024-02-14 17:10:58.913692 |
| 2652 |
11808 |
Wrapped Near |
WNEAR |
wrapped-near |
97 |
2021-09-10T18:54:18.000Z |
[near-protocol-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2653 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.336205e+00 |
6.802475e+05 |
17.6806 |
7.852683e-01 |
3.834761 |
16.070546 |
1.476458 |
4.085540e+01 |
9.067271e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2653 |
22766 |
AS Monaco Fan Token |
ASM |
as-monaco-fan-token |
3 |
2022-11-23T11:48:04.000Z |
[] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
2654 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.121710e+00 |
6.761828e+05 |
-53.3510 |
4.708502e-01 |
-1.613947 |
6.545380 |
5.947684 |
1.516357e-02 |
-8.739635e+00 |
0.000000e+00 |
0.0000 |
1.121710e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0xd683c2b700b83c59a143c1ee9f3b05d6190f8521 |
2024-02-14 17:10:58.913692 |
| 2654 |
27650 |
Ice Network |
ICE |
ice-decentralized-future |
14 |
2024-01-23T08:54:09.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2655 |
1.060856e+09 |
5.543548e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.225544e-03 |
6.614473e+05 |
-40.2687 |
-8.349660e-01 |
-0.619163 |
9.304738 |
-31.517253 |
-3.151725e+01 |
-3.151725e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2655 |
15139 |
Starly |
$STARLY |
starly |
4 |
2021-11-25T01:52:19.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
2656 |
1.174000e+07 |
7.152260e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.092215e-03 |
6.581804e+05 |
-6.3696 |
-6.905193e-02 |
14.327276 |
22.393555 |
13.053683 |
-2.645180e+01 |
6.451339e+01 |
0.000000e+00 |
0.0000 |
6.092215e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb0a480e2fa5af51c733a0af9fcb4de62bc48c38b |
2024-02-14 17:10:58.913692 |
| 2656 |
14538 |
Pundi X PURSE |
PURSE |
purse |
8 |
2021-11-15T21:21:06.000Z |
[] |
6.398343e+10 |
0.000000e+00 |
0 |
False |
NaN |
2657 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.361423e-04 |
6.576830e+05 |
45.1160 |
4.453541e-01 |
3.169051 |
-2.688585 |
-10.723918 |
-3.143756e+01 |
1.002333e+02 |
0.000000e+00 |
0.0000 |
2.150754e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C |
2024-02-14 17:10:58.913692 |
| 2657 |
11271 |
Colana |
COL |
dogecola |
29 |
2021-08-16T00:00:00.000Z |
[memes, doggone-doggerel] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
2658 |
1.000000e+08 |
1.344367e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.344367e-02 |
6.568078e+05 |
102.3362 |
3.182994e+00 |
-11.252167 |
27.190150 |
197.471937 |
1.176520e+03 |
1.118877e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
B4cYZYVYeHgLc3W1pCduCYkoS75G6roPaPdPoBCFweNJ |
2024-02-14 17:10:58.913692 |
| 2658 |
29051 |
FUD |
FUD |
fud |
4 |
2024-01-17T02:40:45.000Z |
[memes, doggone-doggerel, sui-ecosystem] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
2659 |
3.100641e+13 |
5.969669e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.925301e-07 |
6.533153e+05 |
36.0204 |
-4.382997e+00 |
-1.439267 |
11.942774 |
-24.427477 |
-2.442748e+01 |
-2.442748e+01 |
0.000000e+00 |
0.0000 |
1.925301e+07 |
NaN |
2024-02-14T23:00:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x76cb819b01abed502bee8a702b4c2d547532c12f2500... |
2024-02-14 17:10:58.913692 |
| 2659 |
9783 |
Roseon |
ROSX |
roseon |
18 |
2021-05-27T00:00:00.000Z |
[arbitrum-ecosytem, dwf-labs-portfolio] |
1.850000e+08 |
0.000000e+00 |
85134687.528095 |
False |
NaN |
2660 |
8.513469e+07 |
1.312042e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.541136e-02 |
6.531135e+05 |
-6.4641 |
4.414120e+00 |
-0.240666 |
7.698144 |
-16.781229 |
-3.568215e+01 |
7.967830e+01 |
0.000000e+00 |
0.0000 |
2.851102e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xdc8184ba488e949815d4aafb35b3c56ad03b4179 |
2024-02-14 17:10:58.913692 |
| 2660 |
13856 |
Vulcan Forged (LAVA) |
LAVA |
vulcan-forged-lava |
5 |
2021-11-03T09:52:13.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2661 |
8.824000e+07 |
4.507709e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.108464e-02 |
6.480010e+05 |
1.6833 |
-5.413468e-01 |
5.677245 |
16.175731 |
5.056905 |
1.136303e+02 |
1.136303e+02 |
0.000000e+00 |
0.0000 |
5.108464e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2661 |
29029 |
Myra |
MYRA |
myra |
7 |
2024-01-14T16:09:51.000Z |
[] |
9.999440e+08 |
0.000000e+00 |
999943988.35 |
False |
NaN |
2662 |
9.999440e+08 |
1.436138e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.436218e-03 |
6.416422e+05 |
44.8383 |
-1.008249e+01 |
-13.729578 |
-41.507700 |
-14.257499 |
-6.227363e+01 |
-6.227363e+01 |
0.000000e+00 |
0.0000 |
1.436138e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
H1aN3vcvB68eaFPbMkoAss3vnfi4AhP5C2dpnrZzdBc7 |
2024-02-14 17:10:58.913692 |
| 2662 |
26494 |
Farmsent |
FARMS |
farmsent |
8 |
2023-07-12T07:16:34.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2663 |
5.946044e+07 |
2.982843e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.016517e-02 |
6.405464e+05 |
4.7758 |
2.574597e-01 |
0.456240 |
0.562954 |
11.830359 |
-1.617701e+01 |
-1.373263e+00 |
0.000000e+00 |
0.0000 |
5.016517e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xf2dA37643c25Ca14291c2A69F51423ed9B7Ff4b0 |
2024-02-14 17:10:58.913692 |
| 2663 |
28800 |
Eggdog |
EGG |
eggdog |
7 |
2023-12-22T04:02:06.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2664 |
1.000000e+09 |
2.170420e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.170420e-03 |
6.396479e+05 |
39.3974 |
-4.613017e-01 |
12.841745 |
-12.986929 |
-84.990149 |
-8.494039e+01 |
-8.494039e+01 |
0.000000e+00 |
0.0000 |
2.170420e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE |
2024-02-14 17:10:58.913692 |
| 2664 |
21007 |
BMAX |
BMAX |
bmax |
1 |
2022-07-15T08:17:21.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2665 |
6.550000e+05 |
9.425336e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.438983e-01 |
6.315137e+05 |
-3.1772 |
3.255780e-03 |
1.584893 |
-0.569605 |
12.964094 |
-1.562560e+01 |
1.389174e-01 |
0.000000e+00 |
0.0000 |
7.194913e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x116c4b65e14449947bc6fa1bbe844cb16a162d53 |
2024-02-14 17:10:58.913692 |
| 2665 |
20611 |
LIF3 |
LIF3 |
lif3 |
29 |
2022-06-15T15:08:52.000Z |
[fantom-ecosystem] |
8.888889e+09 |
0.000000e+00 |
8888888888 |
False |
NaN |
2666 |
1.850816e+09 |
5.108475e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.760121e-02 |
6.296970e+05 |
52.9076 |
-3.042333e-02 |
4.531226 |
4.709949 |
23.923032 |
6.459020e+01 |
7.007982e+01 |
0.000000e+00 |
0.0000 |
2.453441e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c |
2024-02-14 17:10:58.913692 |
| 2666 |
27928 |
Pepe Community |
PEPE |
pepe-community |
13 |
2023-08-27T03:21:38.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
941933976 |
False |
NaN |
2667 |
9.419340e+08 |
1.570226e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.667024e-03 |
6.278678e+05 |
35.7732 |
7.377412e-02 |
-1.082120 |
-7.381935 |
-11.292628 |
-2.886094e+01 |
-4.257775e+01 |
0.000000e+00 |
0.0000 |
1.667024e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe042e9d09cb588331ff911c2b46fd833a3e5bd6 |
2024-02-14 17:10:58.913692 |
| 2667 |
27189 |
Alien Milady Fumo |
FUMO |
alien-milady-fumo |
6 |
2023-06-26T04:50:05.000Z |
[] |
NaN |
0.000000e+00 |
300 |
False |
NaN |
2668 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.209725e+03 |
6.264920e+05 |
29.1196 |
-1.898312e+00 |
5.310428 |
12.763366 |
9.642357 |
9.378733e-01 |
-1.926794e+01 |
0.000000e+00 |
0.0000 |
2.462917e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2890df158d76e584877a1d17a85fea3aeeb85aa6 |
2024-02-14 17:10:58.913692 |
| 2668 |
22244 |
BizAuto |
BIZA |
bizauto |
6 |
2022-10-17T12:03:23.000Z |
[] |
3.800000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2669 |
6.000000e+08 |
3.604672e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.007787e-03 |
6.222592e+05 |
348.4081 |
3.269036e+00 |
15.102609 |
-12.218261 |
-22.596463 |
-5.176814e+01 |
4.585207e+00 |
0.000000e+00 |
0.0000 |
2.282959e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2669 |
3715 |
Cajutel |
CAJ |
cajutel |
4 |
2019-01-31T00:00:00.000Z |
[platform] |
NaN |
0.000000e+00 |
1780000 |
False |
NaN |
2670 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.658579e-01 |
6.213498e+05 |
-9.2006 |
9.654390e-01 |
7.098542 |
-0.913379 |
-16.275795 |
1.732645e+00 |
1.412598e+01 |
0.000000e+00 |
0.0000 |
1.185227e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3c6a7ab47b5f058be0e7c7fe1a4b7925b8aca40e |
2024-02-14 17:10:58.913692 |
| 2670 |
28381 |
Fluxbot |
FLUXB |
fluxbot |
5 |
2023-11-11T16:11:52.000Z |
[solana-ecosystem, generative-ai, telegram-bot] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2671 |
4.328965e+08 |
5.500545e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.270638e-01 |
6.136342e+05 |
5.0389 |
9.741891e+00 |
-5.293037 |
-4.001203 |
195.005404 |
5.058034e+02 |
4.190403e+02 |
0.000000e+00 |
0.0000 |
6.353188e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FLUXBmPhT3Fd1EDVFdg46YREqHBeNypn1h4EbnTzWERX |
2024-02-14 17:10:58.913692 |
| 2671 |
25047 |
Ben |
BEN |
ben |
21 |
2023-05-08T09:11:23.000Z |
[] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
2673 |
4.206900e+14 |
1.777377e+09 |
NaN |
2024-02-14T22:59:00.000Z |
4.224909e-06 |
6.097236e+05 |
61.6255 |
-8.177795e-01 |
2.490585 |
10.905163 |
-23.046225 |
1.653241e+04 |
2.055690e+04 |
0.000000e+00 |
0.0000 |
1.777377e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9bf1d7d63dd7a4ce167cf4866388226eeefa702e |
2024-02-14 17:10:58.913692 |
| 2672 |
18248 |
Sommelier |
SOMM |
sommelier |
14 |
2022-02-22T06:29:10.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2672 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.975104e-01 |
6.099124e+05 |
-1.1870 |
2.179799e-02 |
1.909790 |
20.992727 |
-12.465728 |
-3.770122e+01 |
3.618920e+01 |
0.000000e+00 |
0.0000 |
9.875521e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa670d7237398238DE01267472C6f13e5B8010FD1 |
2024-02-14 17:10:58.913692 |
| 2673 |
16842 |
Stargaze |
STARS |
stargaze |
14 |
2022-01-12T18:34:19.000Z |
[cosmos-ecosystem, injective-ecosystem] |
3.000000e+09 |
0.000000e+00 |
2353391883 |
False |
NaN |
2674 |
1.345181e+09 |
6.252390e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.647993e-02 |
6.071322e+05 |
6.0205 |
-7.748377e-01 |
-4.786348 |
14.495833 |
2.610855 |
3.767713e+01 |
2.205200e+02 |
0.000000e+00 |
0.0000 |
1.394398e+08 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
IBC/987C17B11ABC2B20019178ACE62929FE9840202CE7... |
2024-02-14 17:10:58.913692 |
| 2674 |
28799 |
Syncus |
SYNC |
syncus |
10 |
2023-12-22T03:58:17.000Z |
[] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
2675 |
1.445000e+09 |
7.646259e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.291529e-03 |
6.033533e+05 |
407.5359 |
6.763183e-01 |
35.464848 |
133.669581 |
-16.598968 |
-2.552954e+01 |
-2.552954e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0 |
2024-02-14 17:10:58.913692 |
| 2675 |
18523 |
BENQI Liquid Staked AVAX |
sAVAX |
benqi-liquid-staked-avax |
42 |
2022-02-01T04:00:00.000Z |
[avalanche-ecosystem, liquid-staking-derivatives] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2676 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.713126e+01 |
6.028522e+05 |
-44.0046 |
4.171691e-01 |
5.129099 |
17.908195 |
18.166376 |
-5.188935e-01 |
9.039512e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be |
2024-02-14 17:10:58.913692 |
| 2676 |
24934 |
zkSync id |
ZKID |
zksync-id |
14 |
2023-05-04T20:25:40.000Z |
[zksync-era-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2677 |
6.600000e+07 |
1.503026e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.277313e-02 |
6.019263e+05 |
-15.7052 |
2.439326e-01 |
3.239167 |
8.412858 |
-5.209770 |
3.636046e+01 |
4.333565e+02 |
0.000000e+00 |
0.0000 |
2.277313e+06 |
NaN |
2024-02-14T23:00:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 |
2024-02-14 17:10:58.913692 |
| 2677 |
29331 |
OORT |
OORT |
oortech |
5 |
2024-02-07T15:02:04.000Z |
[ai-big-data, distributed-computing] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2678 |
4.137949e+07 |
8.383907e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.026102e-01 |
5.948277e+05 |
-40.4738 |
1.266436e-01 |
0.077823 |
-13.787870 |
-13.761015 |
-1.376102e+01 |
-1.376102e+01 |
0.000000e+00 |
0.0000 |
4.052205e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2678 |
26103 |
MEMEVENGERS |
MMVG |
memevengers |
10 |
2023-05-29T04:10:51.000Z |
[memes] |
4.700000e+14 |
0.000000e+00 |
470000000000000 |
False |
NaN |
2679 |
4.417931e+14 |
3.373962e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.636974e-09 |
5.942004e+05 |
-9.9358 |
1.890519e+00 |
5.742352 |
8.973349 |
-9.490843 |
-5.460220e+01 |
-7.378652e+01 |
0.000000e+00 |
0.0000 |
3.589378e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xddf688e96cb2531a69bf6347c02f069266c1aa81 |
2024-02-14 17:10:58.913692 |
| 2679 |
8284 |
TokenAsset |
NTB |
tokenasset |
2 |
2021-01-19T00:00:00.000Z |
[] |
6.763528e+07 |
0.000000e+00 |
0 |
False |
NaN |
2680 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.155849e-01 |
5.924300e+05 |
3.9107 |
6.965900e-03 |
5.073109 |
20.642314 |
26.169635 |
2.476149e+01 |
4.531682e+01 |
0.000000e+00 |
0.0000 |
2.134467e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe393aa534f82c0ffac31bf06a23e283acb3352b |
2024-02-14 17:10:58.913692 |
| 2680 |
24296 |
GoSleep |
ZZZ |
gosleep |
12 |
2023-04-19T13:23:59.000Z |
[] |
6.000000e+08 |
0.000000e+00 |
600000000 |
False |
NaN |
2681 |
1.500000e+07 |
1.710093e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.140062e-01 |
5.918483e+05 |
-0.3304 |
3.407608e-01 |
3.537309 |
6.658782 |
-2.358268 |
-3.176414e+01 |
-1.336515e+01 |
0.000000e+00 |
0.0000 |
6.840374e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2681 |
29342 |
YES |
YES |
yes-3 |
2 |
2024-02-08T10:01:56.000Z |
[erc-404] |
1.000000e+05 |
0.000000e+00 |
100000 |
False |
NaN |
2683 |
1.000000e+05 |
1.739853e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.739853e+01 |
5.879437e+05 |
-13.2964 |
1.979807e+00 |
0.932165 |
-73.041591 |
-73.041591 |
-7.304159e+01 |
-7.304159e+01 |
0.000000e+00 |
0.0000 |
1.739853e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfc10cd3895f2c66d6639ec33ae6360d6cfca7d6d |
2024-02-14 17:10:58.913692 |
| 2682 |
23351 |
Creta World |
CRETA |
creta-world |
9 |
2023-01-31T08:38:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2682 |
4.109800e+08 |
1.183534e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.879784e-02 |
5.888037e+05 |
-0.2879 |
4.678300e-01 |
-1.747436 |
19.798418 |
-8.347854 |
-1.192672e+01 |
5.656625e+00 |
0.000000e+00 |
0.0000 |
2.879784e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x202655af326de310491cb54f120e02ee0da92b55 |
2024-02-14 17:10:58.913692 |
| 2683 |
18861 |
Decentralized USD (DefiChain) |
DUSD |
decentralized-usd |
30 |
2022-03-16T11:34:42.000Z |
[stablecoin, usd-stablecoin] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2684 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.373186e-01 |
5.851264e+05 |
-41.5889 |
-2.463810e-01 |
-7.515389 |
-30.598731 |
-21.941768 |
7.420506e+01 |
9.762680e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2684 |
28776 |
Liquid Crypto |
LQDX |
liquid-crypto |
3 |
2023-12-20T07:57:20.000Z |
[defi] |
4.000000e+08 |
0.000000e+00 |
400000000 |
False |
NaN |
2685 |
4.528658e+07 |
5.854948e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.292866e-01 |
5.849774e+05 |
307.5593 |
3.493438e-01 |
-5.588084 |
-22.545761 |
-1.955140 |
2.424716e+01 |
2.424716e+01 |
0.000000e+00 |
0.0000 |
5.171464e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x872952d3c1Caf944852c5ADDa65633F1Ef218A26 |
2024-02-14 17:10:58.913692 |
| 2685 |
23953 |
Degen Zoo |
DZOO |
degen-zoo |
24 |
2023-03-16T10:19:22.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2686 |
2.700000e+08 |
2.380845e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.817946e-03 |
5.846185e+05 |
-5.9797 |
-3.360221e-01 |
3.006247 |
-13.484082 |
-2.410366 |
-2.595899e+01 |
4.088505e+01 |
0.000000e+00 |
0.0000 |
8.817946e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc97d6c52f3add91fa1c5287a453d7444aecbca83 |
2024-02-14 17:10:58.913692 |
| 2686 |
7619 |
Bitcoiva |
BCA |
bitcoiva |
10 |
2020-11-09T00:00:00.000Z |
[ethereum-ecosystem] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2687 |
1.604577e+07 |
1.655634e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.031819e+01 |
5.819152e+05 |
-20.2313 |
-2.230360e-02 |
0.012229 |
7.196760 |
-2.636286 |
-1.176477e+01 |
5.522476e+00 |
0.000000e+00 |
0.0000 |
2.166821e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2687 |
25337 |
Gravita Protocol |
GRAI |
gravita-protocol |
23 |
2023-05-17T09:12:48.000Z |
[liquid-staking-derivatives] |
1.744524e+06 |
0.000000e+00 |
1744524.125 |
False |
NaN |
2688 |
1.600000e+06 |
1.562715e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.766968e-01 |
5.759242e+05 |
472.6375 |
-3.823800e-02 |
-0.442438 |
-0.150255 |
-0.727121 |
-1.052438e+00 |
-1.331800e+00 |
0.000000e+00 |
0.0000 |
1.703871e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4 |
2024-02-14 17:10:58.913692 |
| 2688 |
27993 |
wrapped POKT |
WPOKT |
wrapped-pocket-network |
6 |
2023-09-07T19:01:45.000Z |
[] |
7.009030e+07 |
0.000000e+00 |
70090298.7 |
False |
NaN |
2690 |
7.009030e+07 |
1.836309e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.619919e-01 |
5.717019e+05 |
158.6299 |
0.000000e+00 |
4.928433 |
16.430530 |
23.708354 |
1.962623e+02 |
2.896180e+02 |
0.000000e+00 |
0.0000 |
1.836309e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x67f4c72a50f8df6487720261e188f2abe83f57d7 |
2024-02-14 17:10:58.913692 |
| 2689 |
19362 |
TAKI |
TAKI |
taki |
16 |
2022-04-06T05:24:35.000Z |
[] |
NaN |
0.000000e+00 |
3000000000 |
False |
NaN |
2689 |
6.850857e+08 |
1.310381e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.912725e-02 |
5.724792e+05 |
78.1953 |
-1.245018e+00 |
11.600072 |
10.723778 |
-15.044547 |
1.527027e+02 |
2.133694e+02 |
0.000000e+00 |
0.0000 |
5.738175e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 |
2024-02-14 17:10:58.913692 |
| 2690 |
20734 |
Moonwell |
WELL |
moonwell-artemis |
13 |
2022-06-23T15:27:27.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
2691 |
1.567887e+09 |
1.001830e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.389682e-03 |
5.701000e+05 |
-3.3011 |
-7.654229e-01 |
2.577835 |
8.922493 |
-5.469773 |
-6.715668e+00 |
2.623017e+01 |
0.000000e+00 |
0.0000 |
3.194841e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6836.0 |
Moonbeam |
GLMR |
moonbeam |
0x511ab53f793683763e5a8829738301368a2411e3 |
2024-02-14 17:10:58.913692 |
| 2691 |
23371 |
WoofWork.io |
WOOF |
woofwork |
24 |
2023-02-01T12:51:52.000Z |
[jobs, memes] |
7.900000e+09 |
0.000000e+00 |
7900000000 |
False |
NaN |
2692 |
7.900000e+09 |
2.004424e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.537245e-04 |
5.695208e+05 |
0.3077 |
3.972351e-01 |
3.192199 |
15.351403 |
1.617302 |
-2.190479e+00 |
5.695224e+00 |
0.000000e+00 |
0.0000 |
2.004424e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6bc08509b36a98e829dffad49fde5e412645d0a3 |
2024-02-14 17:10:58.913692 |
| 2692 |
17535 |
UXD Stablecoin |
UXD |
uxd-stablecoin |
19 |
2022-01-21T07:46:28.000Z |
[solana-ecosystem] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
2693 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.000012e+00 |
5.690864e+05 |
18.3016 |
2.622885e-02 |
-0.063435 |
0.028122 |
0.162309 |
-1.475390e-03 |
6.210848e-02 |
0.000000e+00 |
0.0000 |
1.000012e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT |
2024-02-14 17:10:58.913692 |
| 2693 |
19517 |
Smart Reward Token |
SRT |
smart-reward-token |
5 |
2022-04-14T05:30:11.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2694 |
8.880000e+08 |
2.616286e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.946268e-05 |
5.680886e+05 |
-0.8004 |
-4.803129e-02 |
2.352668 |
-8.150481 |
-15.582987 |
-2.319824e+01 |
3.227435e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x22987407fd1fc5a971e3fda3b3e74c88666cda91 |
2024-02-14 17:10:58.913692 |
| 2694 |
29048 |
GROK CEO |
GROKCEO |
grok-ceo |
6 |
2024-01-17T02:25:55.000Z |
[memes, binance-smart-chain] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
2695 |
4.200000e+17 |
1.344036e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.200086e-12 |
5.679563e+05 |
4.7814 |
2.792741e-01 |
1.592949 |
-25.409721 |
-65.424250 |
-6.542425e+01 |
-6.542425e+01 |
0.000000e+00 |
0.0000 |
1.344036e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6294deb10817e47a4ee6869db59c85f3ef4bee29 |
2024-02-14 17:10:58.913692 |
| 2695 |
28484 |
csas (Ordinals) |
CSAS |
csas-ordinals |
16 |
2023-11-21T10:28:59.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2696 |
1.000000e+09 |
1.360830e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.360830e-02 |
5.618442e+05 |
1.4758 |
-5.244295e-01 |
15.670246 |
5.643674 |
-40.253325 |
-6.358583e+01 |
1.401681e+02 |
0.000000e+00 |
0.0000 |
1.360830e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
08fc8bc813521635dd1471917a8d4a91749573df5454ba... |
2024-02-14 17:10:58.913692 |
| 2696 |
18079 |
Iron Fish |
IRON |
iron-fish |
9 |
2022-02-14T09:39:19.000Z |
[mineable, pow, electric-capital-portfolio, a1... |
NaN |
0.000000e+00 |
50696020 |
False |
NaN |
2698 |
2.024624e+07 |
3.520182e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.738685e+00 |
5.564468e+05 |
-4.9064 |
6.011356e-01 |
1.469425 |
2.927399 |
-17.151759 |
-1.842335e+01 |
8.180532e+01 |
0.000000e+00 |
0.0000 |
8.814439e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2697 |
29339 |
Berry |
BERRY |
pixels-berry |
1 |
2024-02-08T07:38:44.000Z |
[collectibles-nfts, gaming, play-to-earn, anim... |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
2697 |
1.388932e+09 |
5.853268e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.214222e-03 |
5.582135e+05 |
-18.5060 |
1.048995e+01 |
36.364249 |
140.808247 |
140.808247 |
1.408082e+02 |
1.408082e+02 |
0.000000e+00 |
0.0000 |
4.214222e+07 |
NaN |
2024-02-14T22:59:00.000Z |
14101.0 |
Ronin |
RON |
ronin |
0x1b918543b518e34902e1e8dd76052bee43c762ff |
2024-02-14 17:10:58.913692 |
| 2698 |
7016 |
ETHUP |
ETHUP |
ethup |
3 |
2020-09-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2699 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.192355e+00 |
5.550563e+05 |
9.1474 |
-4.078559e-01 |
9.820871 |
27.550786 |
8.168429 |
2.418552e+01 |
5.352805e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2699 |
4568 |
JFIN Coin |
JFIN |
jfin |
7 |
2019-09-13T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
2700 |
1.315360e+08 |
4.148975e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.154251e-01 |
5.533811e+05 |
25.1834 |
-7.157297e-02 |
2.134367 |
4.099058 |
1.092731 |
-2.306017e+01 |
8.770728e+01 |
0.000000e+00 |
0.0000 |
9.462753e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x940bdcb99a0ee5fb008a606778ae87ed9789f257 |
2024-02-14 17:10:58.913692 |
| 2700 |
28981 |
AET |
AET |
aet |
1 |
2024-01-09T06:48:09.000Z |
[sharing-economy, dao] |
1.000000e+09 |
0.000000e+00 |
999881316.37 |
False |
NaN |
2701 |
9.997627e+08 |
9.372194e+08 |
NaN |
2024-02-14T23:00:00.000Z |
9.374418e-01 |
5.520735e+05 |
90.8241 |
-6.459391e-01 |
0.168235 |
-2.161703 |
8.187699 |
8.547273e+00 |
8.547273e+00 |
0.000000e+00 |
0.0000 |
9.374418e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2Aa7E601a67d9c57BAdA24E186632539663B4945 |
2024-02-14 17:10:58.913692 |
| 2701 |
25354 |
A3S Protocol |
AA |
a3s-protocol |
4 |
2023-05-17T15:43:33.000Z |
[arbitrum-ecosytem] |
1.000000e+09 |
0.000000e+00 |
99928868.9 |
False |
NaN |
2702 |
1.203869e+06 |
1.889877e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.569837e+00 |
5.514114e+05 |
-8.4080 |
-1.167760e-01 |
7.786979 |
65.854515 |
110.751188 |
2.535498e+02 |
2.743849e+02 |
0.000000e+00 |
0.0000 |
1.569837e+09 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1 |
2024-02-14 17:10:58.913692 |
| 2702 |
29102 |
DojoSwap |
DOJO |
dojoswap |
2 |
2024-01-19T14:05:16.000Z |
[decentralized-exchange-dex-token, amm, inject... |
8.000000e+08 |
0.000000e+00 |
800000000 |
False |
NaN |
2703 |
1.500000e+06 |
6.764032e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.509355e-01 |
5.503004e+05 |
4.5742 |
-2.814033e-01 |
2.490018 |
13.159481 |
27.630244 |
2.763024e+01 |
2.763024e+01 |
0.000000e+00 |
0.0000 |
3.607484e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7226.0 |
Injective |
INJ |
injective |
inj1zdj9kqnknztl2xclm5ssv25yre09f8908d4923 |
2024-02-14 17:10:58.913692 |
| 2703 |
28583 |
Hype Meme Token |
HMTT |
hype-meme-token |
7 |
2023-12-04T15:27:25.000Z |
[binance-chain] |
1.500000e+11 |
0.000000e+00 |
150000000000 |
False |
NaN |
2704 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.224427e-04 |
5.467470e+05 |
-33.3439 |
6.694368e+00 |
4.141519 |
-36.190890 |
-79.406365 |
-9.497940e+01 |
-9.359193e+01 |
0.000000e+00 |
0.0000 |
1.836641e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7f68528a0464ecf3eb7f0c16bf77bbbb466c0288 |
2024-02-14 17:10:58.913692 |
| 2704 |
26217 |
Financie Token |
FNCT |
financie-token |
3 |
2023-05-29T14:44:23.000Z |
[] |
2.000000e+10 |
0.000000e+00 |
20000000000 |
False |
NaN |
2705 |
3.319652e+09 |
1.997610e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.017529e-03 |
5.432466e+05 |
169.8635 |
3.172127e+00 |
74.130318 |
258.540217 |
401.084373 |
2.551670e+02 |
2.594199e+02 |
0.000000e+00 |
0.0000 |
1.203506e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8Af78f0c818302164F73B2365fE152C2D1FE80e1 |
2024-02-14 17:10:58.913692 |
| 2705 |
21467 |
HistoryDAO |
HAO |
historydao |
8 |
2022-08-19T07:54:17.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
20000000 |
False |
NaN |
2706 |
3.000000e+07 |
6.271566e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.090522e-03 |
5.424110e+05 |
-6.0223 |
2.487607e+00 |
2.733079 |
3.915645 |
51.641817 |
1.093293e+01 |
3.589392e+01 |
0.000000e+00 |
0.0000 |
2.090522e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3c4008eca800ec1283e4cf500e68d06bfabc00a8 |
2024-02-14 17:10:58.913692 |
| 2706 |
8711 |
Pando |
PANDO |
pando |
13 |
2021-03-08T00:00:00.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2707 |
8.231523e+08 |
1.679146e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.039897e-03 |
5.419808e+05 |
-1.9721 |
-8.464454e-01 |
-3.874240 |
0.436520 |
-29.366321 |
-2.011453e+01 |
-1.754697e+01 |
0.000000e+00 |
0.0000 |
4.079793e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x252b9F56359901a0BDE52d0675b1f1130d86F471 |
2024-02-14 17:10:58.913692 |
| 2707 |
21288 |
SAFE(AnWang) |
SAFE |
safe-anwang |
12 |
2022-08-07T15:51:29.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2708 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.730982e+00 |
5.417546e+05 |
25.2351 |
3.006760e-01 |
-8.658259 |
-17.577548 |
-21.619838 |
6.242987e+01 |
2.314585e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 |
2024-02-14 17:10:58.913692 |
| 2708 |
23046 |
mCoin |
MCOIN |
mcoin1 |
9 |
2022-12-21T15:27:05.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2709 |
7.800000e+07 |
7.906494e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.013653e+00 |
5.412556e+05 |
-29.9413 |
-2.986239e-02 |
-3.833725 |
-19.992532 |
-26.462015 |
-5.407056e+01 |
-5.839558e+01 |
0.000000e+00 |
0.0000 |
5.068266e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2709 |
29093 |
Sociapol |
SPOL |
sociapol |
3 |
2024-01-19T07:28:21.000Z |
[gaming, entertainment, dao-maker] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
2710 |
3.630000e+09 |
7.549561e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.079769e-04 |
5.405135e+05 |
-30.8011 |
1.920678e-02 |
-6.473552 |
-9.628474 |
-7.618223 |
-7.618223e+00 |
-7.618223e+00 |
0.000000e+00 |
0.0000 |
2.079769e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf897176b529a6b9f0412459d872cda4ed6d395d8 |
2024-02-14 17:10:58.913692 |
| 2710 |
6019 |
ArtCoin |
AC |
ruletka |
5 |
2020-08-03T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
2711 |
3.000000e+08 |
1.637656e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5.458855e-01 |
5.376740e+05 |
-9.2415 |
5.794688e+00 |
-4.463421 |
-16.723804 |
-40.964581 |
1.074178e+02 |
1.074178e+02 |
0.000000e+00 |
0.0000 |
1.637656e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1250b98cbde9f99f4c42dcdacee193221f17eb50 |
2024-02-14 17:10:58.913692 |
| 2711 |
1191 |
Memetic / PepeCoin |
MEME |
memetic |
13 |
2016-03-14T00:00:00.000Z |
[mineable, hybrid-pow-pos, x11, masternodes, m... |
NaN |
0.000000e+00 |
30241075.249551 |
False |
NaN |
2712 |
4.285389e+07 |
1.095973e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.557464e-02 |
5.369626e+05 |
0.5411 |
2.159730e-03 |
4.192312 |
13.127544 |
-5.755203 |
-2.746458e+01 |
-3.520215e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2712 |
24261 |
OctaSpace |
OCTA |
octaspace |
7 |
2023-04-05T08:18:03.000Z |
[distributed-computing, layer-1] |
4.800000e+07 |
0.000000e+00 |
27163278.476625 |
False |
NaN |
2713 |
2.716328e+07 |
1.987370e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.316385e-01 |
5.362361e+05 |
-22.4367 |
4.431663e+00 |
12.503038 |
28.022619 |
2.373095 |
-1.989695e+01 |
3.198503e+01 |
0.000000e+00 |
0.0000 |
3.511865e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2713 |
2901 |
FansTime |
FTI |
fanstime |
7 |
2018-07-06T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
2714 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.468371e-05 |
5.339457e+05 |
-0.4705 |
1.651499e+00 |
-0.167144 |
-1.326689 |
2.647851 |
-2.890921e+00 |
1.991385e+01 |
0.000000e+00 |
0.0000 |
2.468371e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x943ed852dadb5c3938ecdc6883718df8142de4c8 |
2024-02-14 17:10:58.913692 |
| 2714 |
20858 |
Rebase GG |
IRL |
rebase-gg |
6 |
2022-07-04T06:16:52.000Z |
[collectibles-nfts, scaling, dapp, move-to-earn] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2715 |
2.547767e+07 |
1.737492e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.819667e-02 |
5.335538e+05 |
-5.0497 |
-1.463695e-01 |
-1.961562 |
9.138568 |
-14.539917 |
-7.403096e+01 |
-7.403096e+01 |
0.000000e+00 |
0.0000 |
3.409834e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa80221d067603e30060f75e2458aa361f8ee5402 |
2024-02-14 17:10:58.913692 |
| 2715 |
22205 |
GetKicks |
KICKS |
getkicks |
7 |
2022-10-14T07:17:24.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
2716 |
3.877500e+08 |
2.106014e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.431369e-04 |
5.326832e+05 |
-0.6934 |
-2.592696e-01 |
6.961935 |
22.617885 |
-1.531175 |
-3.197553e+01 |
1.401106e+01 |
0.000000e+00 |
0.0000 |
2.715685e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf |
2024-02-14 17:10:58.913692 |
| 2716 |
18126 |
Probinex |
PBX |
probinex |
12 |
2022-02-16T05:58:03.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2717 |
2.788356e+08 |
4.157957e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.491186e-01 |
5.301682e+05 |
-27.8937 |
6.134336e-01 |
-0.060610 |
22.449563 |
-2.597061 |
6.537809e-02 |
-3.394322e+01 |
0.000000e+00 |
0.0000 |
1.491186e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa177bdd433aea3702beb46652adcfc64248d4ab3 |
2024-02-14 17:10:58.913692 |
| 2717 |
22201 |
Soonaverse |
SOON |
soonaverse |
1 |
2022-10-14T07:01:54.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
12632355 |
False |
NaN |
2718 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.013738e-02 |
5.300835e+05 |
11.7979 |
3.586972e+00 |
6.144554 |
12.528568 |
-13.329500 |
-3.811988e+01 |
-6.416128e+01 |
0.000000e+00 |
0.0000 |
8.013738e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2718 |
19743 |
MSQUARE GLOBAL |
MSQ |
msquare-global |
4 |
2022-04-25T06:33:13.000Z |
[] |
2.596143e+07 |
0.000000e+00 |
25916431 |
False |
NaN |
2719 |
-2.500000e+07 |
-5.036028e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.014411e+00 |
5.291390e+05 |
257.2173 |
-4.356839e+00 |
-10.415459 |
-14.346181 |
-11.928465 |
2.517276e+01 |
-1.188967e+01 |
0.000000e+00 |
0.0000 |
5.229699e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 |
2024-02-14 17:10:58.913692 |
| 2719 |
24908 |
Metatime Coin |
MTC |
metatime-coin |
5 |
2023-06-26T10:47:07.000Z |
[dwf-labs-portfolio] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2720 |
8.224901e+08 |
4.962644e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.033683e-03 |
5.282941e+05 |
46.6624 |
-2.564293e+00 |
0.009823 |
1.180032 |
-37.534604 |
-7.605426e+01 |
-3.109084e+01 |
0.000000e+00 |
0.0000 |
6.033683e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2720 |
26748 |
Tidalflats |
TIDE |
tidalflats |
3 |
2023-09-02T04:45:13.000Z |
[] |
3.000000e+10 |
0.000000e+00 |
30000000000 |
False |
NaN |
2721 |
6.562500e+09 |
1.943311e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.961236e-03 |
5.258371e+05 |
-16.2034 |
-8.544734e-01 |
-1.381367 |
-62.483402 |
-89.757934 |
-8.970118e+01 |
-9.637605e+01 |
0.000000e+00 |
0.0000 |
8.883707e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0a6136F866684c0F19936c0C42a8C181C066f1b |
2024-02-14 17:10:58.913692 |
| 2721 |
14888 |
MetaGaming Guild |
MGG |
metagaming-guild |
12 |
2021-11-20T10:27:26.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2722 |
2.884247e+08 |
4.191529e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.453249e-03 |
5.246951e+05 |
-1.0235 |
4.264784e+00 |
1.911841 |
-7.082404 |
-36.047923 |
-3.989789e+01 |
-1.047538e+01 |
0.000000e+00 |
0.0000 |
1.453249e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7237c0b30b1355f1b76355582f182f6f04b08740 |
2024-02-14 17:10:58.913692 |
| 2722 |
24970 |
Global Fan Token |
GLFT |
global-fan-token |
35 |
2023-05-11T20:28:31.000Z |
[fan-token] |
6.653126e+10 |
0.000000e+00 |
66180075600 |
False |
NaN |
2723 |
6.618008e+10 |
1.206967e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.823762e-05 |
5.243512e+05 |
8.7842 |
2.323380e-01 |
-1.925685 |
-4.184913 |
-7.584440 |
-1.844673e+01 |
-2.222578e+01 |
0.000000e+00 |
0.0000 |
1.213372e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x74fc789f81b1489e309ea38c0e3aecff60688c60 |
2024-02-14 17:10:58.913692 |
| 2723 |
23877 |
Omega Network |
OMN |
omega-network |
8 |
2023-06-16T10:01:54.000Z |
[] |
9.700000e+08 |
0.000000e+00 |
965150000 |
False |
NaN |
2724 |
6.177906e+07 |
5.335532e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.636473e-03 |
5.224548e+05 |
-48.3823 |
-7.233652e-02 |
-3.433505 |
148.074851 |
104.826138 |
6.530929e+01 |
9.491956e+01 |
0.000000e+00 |
0.0000 |
8.377379e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2724 |
15207 |
Bit.Store |
STORE |
bit-store |
18 |
2021-11-26T04:07:05.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2725 |
2.480000e+08 |
8.206052e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.308892e-02 |
5.204552e+05 |
5.0294 |
-9.172400e-01 |
0.809929 |
-3.995275 |
20.980260 |
7.616808e+01 |
8.334523e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x31ea0de8119307aa264bb4b38727aab4e36b074f |
2024-02-14 17:10:58.913692 |
| 2725 |
5608 |
BTCUP |
BTCUP |
btcup |
3 |
2020-05-20T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2726 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.393321e+01 |
5.203564e+05 |
10.8518 |
-9.686115e-02 |
7.538262 |
31.469107 |
30.937044 |
2.163337e+01 |
5.733490e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2726 |
11221 |
BitDAO |
BIT |
bitdao |
63 |
2021-08-11T00:00:00.000Z |
[dao, governance, dragonfly-capital-portfolio,... |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2737 |
1.843670e+09 |
1.431037e+09 |
NaN |
2024-02-14T22:59:00.000Z |
7.761893e-01 |
5.005105e+05 |
36.6364 |
2.998949e+00 |
10.502842 |
15.091001 |
-2.176207 |
3.517142e+01 |
6.472761e+01 |
0.000000e+00 |
0.0740 |
7.761893e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 |
2024-02-14 17:10:58.913692 |
| 2727 |
27634 |
MetaMecha |
MM |
metamecha |
1 |
2023-07-20T13:06:51.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2727 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.629682e-04 |
5.189534e+05 |
83.0350 |
-1.741893e+00 |
10.493895 |
55.355354 |
-19.518632 |
-8.046230e+01 |
-8.488990e+01 |
0.000000e+00 |
0.0000 |
5.259363e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x31e5e2b990cc9f03540b488fdc78d3806826f161 |
2024-02-14 17:10:58.913692 |
| 2728 |
24302 |
Switch |
SWITCH |
switch-reward-card |
7 |
2023-04-07T15:17:51.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
2376646187 |
False |
NaN |
2728 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.098120e-03 |
5.168444e+05 |
1.5737 |
9.803580e-02 |
5.807860 |
15.612439 |
12.490583 |
-3.088694e+00 |
5.403829e-01 |
0.000000e+00 |
0.0000 |
5.490599e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb10cc888cb2cce7036f4c7ecad8a57da16161338 |
2024-02-14 17:10:58.913692 |
| 2729 |
29380 |
Dragy |
DRAGY |
dragy |
3 |
2024-02-13T01:11:41.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2729 |
1.000000e+10 |
5.046881e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.046881e-05 |
5.160417e+05 |
153.2761 |
9.093824e+00 |
35.692100 |
104.718518 |
104.718518 |
1.047185e+02 |
1.047185e+02 |
0.000000e+00 |
0.0000 |
5.046881e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3JoKpqE4kowVTR3Po3gr3sxzLF6vKCvjGx48g8DRx9oN |
2024-02-14 17:10:58.913692 |
| 2730 |
29156 |
Lacostoken |
LCSN |
lacostoken |
3 |
2024-01-24T06:15:54.000Z |
[memes] |
1.463000e+12 |
0.000000e+00 |
1463000000000 |
False |
NaN |
2730 |
1.463000e+12 |
1.624609e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.110464e-04 |
5.157983e+05 |
103.9047 |
-2.806418e-01 |
-66.721748 |
-61.447297 |
-0.044542 |
-4.454243e-02 |
-4.454243e-02 |
0.000000e+00 |
0.0000 |
1.624609e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc47b0443f8608943c596168504BB6D4a062E0edc |
2024-02-14 17:10:58.913692 |
| 2731 |
6773 |
FUTUREXCRYPTO |
FXC |
futurexcrypto |
3 |
2020-08-31T00:00:00.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
2731 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.591313e-01 |
5.126463e+05 |
6.7712 |
-3.016847e-02 |
-0.022199 |
3.946422 |
-1.216902 |
-9.171468e+00 |
1.452091e-02 |
0.000000e+00 |
0.0000 |
3.295657e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 |
2024-02-14 17:10:58.913692 |
| 2732 |
18106 |
X2Y2 |
X2Y2 |
x2y2 |
34 |
2022-02-15T08:20:53.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
582913889.59 |
False |
NaN |
2732 |
1.776917e+08 |
3.102894e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.746223e-02 |
5.117828e+05 |
-3.1921 |
5.002980e-01 |
-4.086922 |
7.286489 |
22.514843 |
3.946065e+01 |
-1.852007e+01 |
0.000000e+00 |
0.0000 |
1.746223e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 |
2024-02-14 17:10:58.913692 |
| 2733 |
16643 |
Hubble Protocol |
HBB |
hubble-protocol |
21 |
2021-12-29T19:42:04.000Z |
[defi, dapp, solana-ecosystem, lending-borowin... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2733 |
6.556439e+07 |
1.751781e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.671849e-01 |
5.108507e+05 |
-16.1729 |
2.302970e-01 |
3.605258 |
13.418389 |
-15.611585 |
-6.073889e+01 |
2.910987e+02 |
0.000000e+00 |
0.0000 |
2.671849e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HBB111SCo9jkCejsZfz8Ec8nH7T6THF8KEKSnvwT6XK6 |
2024-02-14 17:10:58.913692 |
| 2734 |
10238 |
MAI |
MIMATIC |
mai |
549 |
2021-06-02T00:00:00.000Z |
[stablecoin, algorithmic-stablecoin, arbitrum-... |
NaN |
0.000000e+00 |
307484777 |
False |
NaN |
2734 |
4.426291e+07 |
3.975665e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.981932e-01 |
5.061497e+05 |
731.9659 |
2.791510e-02 |
97.755972 |
34.548806 |
31.227352 |
2.661865e+00 |
2.007288e+01 |
0.000000e+00 |
0.0000 |
2.761807e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 |
2024-02-14 17:10:58.913692 |
| 2735 |
28463 |
PlasticHero |
PTH |
plastichero |
2 |
2023-11-28T15:25:39.000Z |
[] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
2735 |
5.000559e+06 |
6.930410e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.385927e-01 |
5.026771e+05 |
4.5306 |
2.864980e-03 |
-0.286615 |
1.462983 |
-1.226542 |
2.313610e+01 |
8.449696e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8ab98330473101309db94b625f9997366a518223 |
2024-02-14 17:10:58.913692 |
| 2736 |
29090 |
SOLAV TOKEN |
SOLAV |
solav-token |
3 |
2024-01-19T07:19:00.000Z |
[art, dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2736 |
5.156666e+07 |
2.273680e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.409205e-03 |
5.007517e+05 |
475.3795 |
1.397214e+00 |
7.104876 |
82.097820 |
2.129147 |
2.129147e+00 |
2.129147e+00 |
0.000000e+00 |
0.0000 |
4.409205e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xFC5E4ED56153b57AA8Ef769EbA3E79e58e19Be93 |
2024-02-14 17:10:58.913692 |
| 2737 |
5886 |
Rowan Token |
RWN |
rowan-token |
7 |
2020-07-21T00:00:00.000Z |
[] |
5.450000e+08 |
0.000000e+00 |
545000000 |
False |
NaN |
2738 |
1.950000e+08 |
1.696909e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.702097e-02 |
4.993428e+05 |
150.0228 |
7.040895e+00 |
-22.054456 |
-34.702679 |
-47.477846 |
-2.805928e+01 |
3.073215e+02 |
0.000000e+00 |
0.0000 |
4.742643e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2738 |
10312 |
EscoinToken |
ELG |
escointoken |
39 |
2021-06-07T00:00:00.000Z |
[] |
3.300000e+08 |
0.000000e+00 |
310000000 |
False |
NaN |
2739 |
6.288164e+07 |
4.806817e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.644229e-01 |
4.983033e+05 |
-11.7652 |
-4.772581e-01 |
0.930956 |
-0.872194 |
6.472590 |
-2.077572e+01 |
-2.266052e+01 |
0.000000e+00 |
0.0000 |
2.522596e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA2085073878152aC3090eA13D1e41bD69e60Dc99 |
2024-02-14 17:10:58.913692 |
| 2739 |
28369 |
Ben (v2) |
BEN |
ben-v2 |
7 |
2023-11-08T05:14:29.000Z |
[] |
8.880000e+11 |
0.000000e+00 |
888000000000 |
False |
NaN |
2740 |
8.880000e+11 |
4.837310e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.447421e-06 |
4.978370e+05 |
5.1605 |
7.586442e-01 |
-3.112411 |
27.725036 |
-7.943170 |
-3.815984e+01 |
-5.062920e+01 |
0.000000e+00 |
0.0000 |
4.837310e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdcc97d2c1048e8f3f2fc58ace9024ab8b350e4b1 |
2024-02-14 17:10:58.913692 |
| 2740 |
14280 |
Euler |
EUL |
euler-finance |
27 |
2021-11-10T15:58:41.000Z |
[paradigm-portfolio] |
NaN |
0.000000e+00 |
27182818.28 |
False |
NaN |
2741 |
1.666674e+07 |
7.408567e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.445122e+00 |
4.967864e+05 |
-1.2818 |
2.985250e-01 |
2.085502 |
17.051603 |
3.305994 |
3.459833e+01 |
4.729705e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd9fcd98c322942075a5c3860693e9f4f03aae07b |
2024-02-14 17:10:58.913692 |
| 2741 |
28453 |
BEFE |
BEFE |
befe |
12 |
2023-11-20T05:07:58.000Z |
[memes] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
2742 |
1.000000e+11 |
4.204720e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.204720e-04 |
4.957260e+05 |
-29.9101 |
1.526714e-01 |
0.511055 |
17.397374 |
-26.190547 |
7.943272e+01 |
4.817254e+02 |
0.000000e+00 |
0.0000 |
4.204720e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x57185189118c7e786cafd5c71f35b16012fa95ad |
2024-02-14 17:10:58.913692 |
| 2742 |
9021 |
Wrapped XDAI |
wxDai |
wxdai |
152 |
2021-03-30T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2743 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.000283e+00 |
4.947953e+05 |
-10.2344 |
3.127170e-03 |
-0.021926 |
0.094592 |
0.053640 |
6.450389e-02 |
-1.838280e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1659.0 |
Gnosis Chain |
GNO |
gnosis-gno |
0xe91d153e0b41518a2ce8dd3d7944fa863463a97d |
2024-02-14 17:10:58.913692 |
| 2743 |
21524 |
ULTRON |
ULX |
ultron |
26 |
2022-08-23T07:33:33.000Z |
[layer-1] |
5.000000e+10 |
0.000000e+00 |
48019938837 |
False |
NaN |
2744 |
8.500633e+09 |
8.272562e+08 |
NaN |
2024-02-14T23:00:00.000Z |
9.731701e-02 |
4.946614e+05 |
38.2073 |
1.860123e-01 |
-0.061153 |
2.556514 |
-7.156902 |
-2.141877e+01 |
-8.970159e+00 |
0.000000e+00 |
0.0000 |
4.865850e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd983AB71a284d6371908420d8Ac6407ca943F810 |
2024-02-14 17:10:58.913692 |
| 2744 |
24106 |
Reality Metaverse |
RMV |
reality-metaverse |
15 |
2023-04-12T09:29:32.000Z |
[dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2745 |
1.971222e+08 |
8.127185e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.122916e-02 |
4.930072e+05 |
0.2385 |
5.326545e-01 |
30.291007 |
41.759820 |
159.035199 |
2.024885e+02 |
7.640413e+02 |
0.000000e+00 |
0.0000 |
4.122916e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x423352f2c6e0e72422b69af03aba259310146d90 |
2024-02-14 17:10:58.913692 |
| 2745 |
29112 |
DGI Game |
DGI |
dgi-game |
6 |
2024-01-22T12:13:14.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2746 |
1.000000e+09 |
1.150688e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.150688e-02 |
4.877355e+05 |
-35.9145 |
2.815432e+00 |
9.370403 |
90.100432 |
257.891584 |
2.578916e+02 |
2.578916e+02 |
0.000000e+00 |
0.0000 |
1.150688e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE453C3409f8Ad2B1FE1ED08E189634d359705A5B |
2024-02-14 17:10:58.913692 |
| 2746 |
28751 |
BNSx (Ordinals) |
BNSx |
bnsx-ordinals |
10 |
2023-12-19T08:34:09.000Z |
[brc-20] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2747 |
2.100000e+07 |
5.121116e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.438627e-01 |
4.851797e+05 |
-6.4111 |
8.955270e-01 |
6.946571 |
-13.047041 |
-58.216475 |
-8.832343e+01 |
-8.832343e+01 |
0.000000e+00 |
0.0000 |
5.121116e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
58589709d9db0c7cb60768c60696c7107c363d88cb6be4... |
2024-02-14 17:10:58.913692 |
| 2747 |
20444 |
Superpower Squad |
SQUAD |
superpower-squad |
15 |
2022-06-03T17:34:25.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2748 |
1.253000e+08 |
2.591512e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.068246e-03 |
4.844300e+05 |
-26.1745 |
-8.539608e-01 |
-2.910830 |
-8.398145 |
-33.553975 |
-6.441090e+01 |
-1.558629e+01 |
0.000000e+00 |
0.0000 |
2.068246e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd |
2024-02-14 17:10:58.913692 |
| 2748 |
29398 |
King Cat |
KINGCAT |
king-cat |
2 |
2024-02-14T06:06:12.000Z |
[memes, cat-themed] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
2749 |
4.200000e+17 |
1.106596e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.634751e-13 |
4.828778e+05 |
0.0000 |
-1.214175e+01 |
-63.371478 |
-63.371478 |
-63.371478 |
-6.337148e+01 |
-6.337148e+01 |
0.000000e+00 |
0.0000 |
1.106596e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf51bee141c9551338d1b26844ae5035b55993f0d |
2024-02-14 17:10:58.913692 |
| 2749 |
15530 |
Enegra (EGX) |
EGX |
enegra-egx |
4 |
2021-12-03T02:14:28.000Z |
[] |
8.700000e+07 |
0.000000e+00 |
87000000 |
False |
NaN |
2750 |
8.497893e+07 |
1.707277e+10 |
NaN |
2024-02-14T23:00:00.000Z |
2.009059e+02 |
4.820025e+05 |
-25.9416 |
1.412618e-01 |
-0.037165 |
0.231300 |
0.178009 |
1.753725e-01 |
6.048544e-02 |
0.000000e+00 |
0.0000 |
1.747882e+10 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8db0a6d1b06950b4e81c4f67d1289fc7b9359c7f |
2024-02-14 17:10:58.913692 |
| 2750 |
28897 |
Gecko Coin |
GECKO |
gecko-coin |
17 |
2024-01-01T04:16:29.000Z |
[memes] |
9.999047e+10 |
0.000000e+00 |
99990473837 |
False |
NaN |
2751 |
3.403445e+10 |
4.264953e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.253128e-04 |
4.814496e+05 |
66.4728 |
-2.920470e-01 |
20.039155 |
3.960004 |
-39.317077 |
-5.672777e+01 |
-5.672777e+01 |
0.000000e+00 |
0.0000 |
1.253009e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK |
2024-02-14 17:10:58.913692 |
| 2751 |
11088 |
Enjinstarter |
EJS |
enjinstarter |
29 |
2021-10-03T01:44:56.000Z |
[collectibles-nfts, gaming, launchpad, metaver... |
5.000000e+09 |
0.000000e+00 |
4935472054.28 |
False |
NaN |
2752 |
3.593763e+09 |
3.142983e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.745660e-03 |
4.762252e+05 |
-9.2118 |
3.756949e-01 |
6.163576 |
2.799531 |
-10.579018 |
-6.535324e+00 |
2.950612e+01 |
0.000000e+00 |
0.0000 |
4.372830e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2 |
2024-02-14 17:10:58.913692 |
| 2752 |
25386 |
BISOSwap |
BISO |
bisoswap |
7 |
2023-05-25T07:49:53.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
2.100000e+08 |
0.000000e+00 |
210000000 |
False |
NaN |
2753 |
1.260000e+08 |
5.144994e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.083328e-03 |
4.735395e+05 |
0.0690 |
-1.667090e+00 |
10.845855 |
-4.672009 |
-53.063069 |
-8.697200e+01 |
1.100473e+02 |
0.000000e+00 |
0.0000 |
8.574989e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
9c10df68525b43f36d683baadbd18328a09754423a7da1... |
2024-02-14 17:10:58.913692 |
| 2753 |
23508 |
GHO |
GHO |
gho |
27 |
2023-02-14T12:18:15.000Z |
[stablecoin] |
NaN |
0.000000e+00 |
1333499 |
False |
NaN |
2754 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.950815e-01 |
4.723226e+05 |
24.3750 |
3.010300e-04 |
-0.047956 |
-0.119246 |
1.499482 |
1.114146e+00 |
3.466081e+00 |
0.000000e+00 |
0.0000 |
1.326940e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f |
2024-02-14 17:10:58.913692 |
| 2754 |
29338 |
Rugged Art |
RUG |
rugged-art |
4 |
2024-02-08T07:26:57.000Z |
[erc-404] |
1.000000e+04 |
0.000000e+00 |
10000 |
False |
NaN |
2756 |
1.000000e+04 |
2.675843e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.675843e+02 |
4.692622e+05 |
-28.3913 |
-2.565349e+00 |
-11.552533 |
-78.128254 |
-78.128254 |
-7.812825e+01 |
-7.812825e+01 |
0.000000e+00 |
0.0000 |
2.675843e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbE33F57f41a20b2f00DEc91DcC1169597f36221F |
2024-02-14 17:10:58.913692 |
| 2755 |
23262 |
Areon Network |
AREA |
areon-network |
15 |
2023-01-18T02:11:27.000Z |
[] |
NaN |
0.000000e+00 |
250000000 |
False |
NaN |
2757 |
1.225000e+08 |
1.319371e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.077038e-01 |
4.688750e+05 |
-39.2672 |
4.938616e-01 |
5.856600 |
6.144585 |
-15.106120 |
-2.218336e+01 |
-2.783653e+01 |
0.000000e+00 |
0.0000 |
2.692594e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2756 |
29300 |
Marvin |
MARVIN |
marvin-2 |
3 |
2024-02-06T14:35:38.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2755 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.694031e-04 |
4.703819e+05 |
1371.7262 |
-2.029844e+00 |
255.245420 |
-75.994112 |
-88.293473 |
-8.829347e+01 |
-8.829347e+01 |
0.000000e+00 |
0.0000 |
8.694031e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
GmcjrrHrJ9v2dAYzPYVFBm2CrwLbX2ZvYzJC8Khg9E13 |
2024-02-14 17:10:58.913692 |
| 2757 |
13518 |
Ethereans |
OS |
ethereans |
10 |
2021-10-29T03:56:25.000Z |
[erc-404] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
2758 |
1.170000e+06 |
1.066217e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.112963e+00 |
4.649924e+05 |
52.1850 |
-1.245544e+00 |
6.294039 |
12.847475 |
252.460945 |
2.332798e+02 |
1.105015e+03 |
0.000000e+00 |
0.0000 |
9.112963e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6100dd79fcaa88420750dcee3f735d168abcb771 |
2024-02-14 17:10:58.913692 |
| 2758 |
28653 |
Virtual X |
VRL |
virtual-x |
4 |
2023-12-12T08:55:29.000Z |
[] |
9.000000e+10 |
0.000000e+00 |
90000000000 |
False |
NaN |
2759 |
1.726166e+09 |
6.123589e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.547509e-03 |
4.610070e+05 |
62.3888 |
1.436264e+00 |
21.093497 |
27.289290 |
405.878387 |
4.755016e+02 |
5.805050e+02 |
0.000000e+00 |
0.0000 |
3.192758e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa975Be9202cE26ddE8bcE29034bE42bcD4861E36 |
2024-02-14 17:10:58.913692 |
| 2759 |
28734 |
AigentX |
AIX |
aigentx |
4 |
2023-12-18T06:10:25.000Z |
[generative-ai, telegram-bot] |
8.890000e+07 |
0.000000e+00 |
88900000 |
False |
NaN |
2760 |
8.890000e+07 |
2.715006e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.054000e-01 |
4.593993e+05 |
28.6950 |
-7.065631e+00 |
11.162149 |
36.632125 |
38.414312 |
5.590913e+01 |
5.590913e+01 |
0.000000e+00 |
0.0000 |
2.715006e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x40e9187078032afe1a30cfcf76e4fe3d7ab5c6c5 |
2024-02-14 17:10:58.913692 |
| 2760 |
29312 |
FlokiFork |
FORK |
flokifork |
2 |
2024-02-07T06:33:54.000Z |
[memes] |
1.000000e+13 |
0.000000e+00 |
10000000000000 |
False |
NaN |
2761 |
9.000000e+12 |
2.332077e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.591197e-07 |
4.571458e+05 |
7.8340 |
-8.611562e+00 |
-13.928759 |
286.719296 |
160.887279 |
1.608873e+02 |
1.608873e+02 |
0.000000e+00 |
0.0000 |
2.591197e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7d225c4cc612e61d26523b099b0718d03152edef |
2024-02-14 17:10:58.913692 |
| 2761 |
25032 |
ARTT Network |
ARTT |
artt-network |
4 |
2023-05-08T07:27:58.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2763 |
8.122000e+08 |
1.684585e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.074101e-02 |
4.544625e+05 |
-2.2753 |
-3.632945e-01 |
1.246542 |
15.184550 |
14.629914 |
3.021138e+01 |
-9.819379e+00 |
0.000000e+00 |
0.0000 |
4.148202e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9158E70119d661BA0cAEB2b392EDd9565CaC82b7 |
2024-02-14 17:10:58.913692 |
| 2762 |
24225 |
MetFi |
METFI |
metfi2 |
10 |
2022-07-01T04:53:40.000Z |
[binance-chain] |
5.000000e+08 |
0.000000e+00 |
497624122 |
False |
NaN |
2762 |
2.470431e+06 |
4.930771e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.995915e+00 |
4.551324e+05 |
19.3451 |
-1.744496e-02 |
1.393784 |
1.670050 |
-2.550268 |
-2.295382e+01 |
8.644314e+00 |
0.000000e+00 |
0.0000 |
9.979576e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a |
2024-02-14 17:10:58.913692 |
| 2763 |
21516 |
CANTO |
CANTO |
canto |
17 |
2022-08-22T12:47:13.000Z |
[canto-ecosystem, real-world-assets, layer-1] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2764 |
4.234374e+08 |
8.125324e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.918896e-01 |
4.520154e+05 |
-6.7850 |
9.156083e-01 |
3.559183 |
20.732869 |
-41.902168 |
-3.658679e+01 |
-2.583838e+01 |
0.000000e+00 |
0.0000 |
1.918896e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2764 |
11620 |
IX Swap |
IXS |
ix-swap |
19 |
2021-09-05T00:28:41.000Z |
[real-world-assets, dwf-labs-portfolio] |
1.800000e+08 |
0.000000e+00 |
0 |
False |
NaN |
2765 |
1.593876e+08 |
4.541672e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.849452e-01 |
4.506968e+05 |
72.6636 |
4.374711e+00 |
10.635876 |
17.558217 |
-33.515918 |
3.225361e+01 |
3.928069e+02 |
0.000000e+00 |
0.0000 |
5.129013e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 |
2024-02-14 17:10:58.913692 |
| 2765 |
18210 |
Kyberdyne |
KBD |
kyberdyne |
5 |
2022-02-21T06:07:50.000Z |
[collectibles-nfts, gaming] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2766 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.010196e-03 |
4.503798e+05 |
-1.3960 |
-1.099390e+00 |
1.650910 |
1.019680 |
-28.477314 |
1.546444e+01 |
3.572483e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8 |
2024-02-14 17:10:58.913692 |
| 2766 |
5781 |
CashBackPro |
CBP |
cashbackpro |
15 |
2020-06-29T00:00:00.000Z |
[tron-ecosystem, binance-chain] |
1.020000e+08 |
0.000000e+00 |
90227267 |
False |
NaN |
2768 |
9.022727e+07 |
6.477343e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.178920e+00 |
4.486649e+05 |
-32.3156 |
3.689945e+00 |
0.529684 |
7.095277 |
67.993365 |
7.050424e+01 |
2.367470e+02 |
0.000000e+00 |
0.0000 |
7.322498e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TL7RJPC7zqpj9B2F4RRc4mk4YpzuVrd4Ar |
2024-02-14 17:10:58.913692 |
| 2767 |
28916 |
Any Inu |
AI |
any-inu |
54 |
2024-01-02T09:09:13.000Z |
[memes, doggone-doggerel, cross-chain] |
4.206900e+11 |
0.000000e+00 |
420690000000 |
False |
NaN |
2767 |
4.206900e+11 |
2.988063e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.102768e-06 |
4.487150e+05 |
-9.7768 |
6.244221e+00 |
12.442424 |
-22.163820 |
-51.379912 |
2.274768e+02 |
2.274768e+02 |
0.000000e+00 |
0.0000 |
2.988063e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2598c30330D5771AE9F983979209486aE26dE875 |
2024-02-14 17:10:58.913692 |
| 2768 |
27992 |
DORK LORD |
DORKL |
dork-lord |
14 |
2023-09-07T09:43:05.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2769 |
1.000000e+09 |
6.728412e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.728412e-04 |
4.467350e+05 |
-3.7891 |
7.056143e-01 |
6.430853 |
2.319144 |
-28.172633 |
-7.683657e+01 |
-5.794048e+01 |
0.000000e+00 |
0.0000 |
6.728412e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x94Be6962be41377d5BedA8dFe1b100F3BF0eaCf3 |
2024-02-14 17:10:58.913692 |
| 2769 |
23585 |
Wrapped Core |
WCORE |
wrapped-core-dao |
78 |
2023-02-08T12:26:11.000Z |
[] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
2770 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.311431e-01 |
4.458406e+05 |
-15.0578 |
1.755386e-01 |
1.374272 |
5.345216 |
3.406133 |
-3.918699e+00 |
8.215378e+00 |
0.000000e+00 |
0.0000 |
1.115401e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2770 |
19154 |
Gym Network |
GYMNET |
gym-network |
11 |
2022-03-29T10:29:11.000Z |
[] |
6.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
2771 |
1.828197e+08 |
4.868090e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.662781e-02 |
4.407012e+05 |
-5.9612 |
-2.880936e-01 |
1.620070 |
-3.704698 |
-2.323787 |
9.300637e+00 |
-5.122388e+00 |
0.000000e+00 |
0.0000 |
1.597669e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 |
2024-02-14 17:10:58.913692 |
| 2771 |
29121 |
HMX |
HMX |
hmx |
9 |
2024-01-22T23:08:33.000Z |
[decentralized-exchange-dex-token, defi, deriv... |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2772 |
1.234917e+06 |
1.023430e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.287440e+00 |
4.378862e+05 |
-71.6767 |
-5.964107e-01 |
3.588297 |
19.014408 |
47.705542 |
4.770554e+01 |
4.770554e+01 |
0.000000e+00 |
0.0000 |
8.287440e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x83d6c8C06ac276465e4C92E7aC8C23740F435140 |
2024-02-14 17:10:58.913692 |
| 2772 |
29336 |
Anon |
ANON |
anon-erc |
2 |
2024-02-08T07:22:10.000Z |
[erc-404] |
3.520000e+02 |
0.000000e+00 |
352 |
False |
NaN |
2773 |
3.520000e+02 |
1.069548e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.038489e+03 |
4.372285e+05 |
-32.7956 |
9.196340e-03 |
-7.655658 |
-81.714156 |
-81.714156 |
-8.171416e+01 |
-8.171416e+01 |
0.000000e+00 |
0.0000 |
1.069548e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1f0efa15e9cb7ea9596257da63fecc36ba469b30 |
2024-02-14 17:10:58.913692 |
| 2773 |
25196 |
Ethlas |
ELS |
ethlas |
2 |
2023-06-28T02:31:27.000Z |
[] |
3.500000e+08 |
0.000000e+00 |
350000000 |
False |
NaN |
2774 |
2.396646e+07 |
2.235954e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.329514e-02 |
4.302629e+05 |
0.8526 |
-1.003997e-01 |
0.777653 |
3.679990 |
11.025828 |
-7.299950e+01 |
-7.350851e+01 |
0.000000e+00 |
0.0000 |
3.265330e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xEb575C45004bd7B61C6A8D3446a62a05a6Ce18d8 |
2024-02-14 17:10:58.913692 |
| 2774 |
28589 |
Froge |
FROGE |
froge-vip |
3 |
2023-12-05T04:24:03.000Z |
[] |
6.904200e+14 |
0.000000e+00 |
690420000000000 |
False |
NaN |
2775 |
6.904200e+14 |
9.116500e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.320428e-09 |
4.300393e+05 |
-15.0241 |
-7.015190e-01 |
2.326706 |
-16.405349 |
-36.692646 |
-4.652526e+01 |
-6.856843e+01 |
0.000000e+00 |
0.0000 |
9.116500e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe9a97b0798b1649045c1d7114f8c432846828404 |
2024-02-14 17:10:58.913692 |
| 2775 |
27942 |
Donald Trump |
TRUMP2024 |
donald-trump-2024 |
2 |
2023-08-30T04:14:09.000Z |
[] |
7.719461e+14 |
0.000000e+00 |
771946061400000 |
False |
NaN |
2776 |
7.719461e+14 |
3.550739e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.599724e-09 |
4.295380e+05 |
43.5487 |
-3.563654e-01 |
-11.349639 |
-29.157100 |
495.044632 |
4.795196e+02 |
1.919361e+03 |
0.000000e+00 |
0.0000 |
3.550739e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa41f7ED89D86258bB8fdeF8e77e91F43c28AB74C |
2024-02-14 17:10:58.913692 |
| 2776 |
21926 |
LEOX |
LEOX |
galileo-protocol |
11 |
2022-09-23T07:04:19.000Z |
[real-world-assets] |
1.500000e+08 |
0.000000e+00 |
50673440 |
False |
NaN |
2777 |
1.604309e+07 |
1.181755e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.366126e-01 |
4.292146e+05 |
-5.4929 |
-3.233195e-01 |
0.895738 |
6.243408 |
-1.455863 |
4.571015e-01 |
5.078914e+01 |
0.000000e+00 |
0.0000 |
1.104919e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 |
2024-02-14 17:10:58.913692 |
| 2777 |
26858 |
Candy Pocket |
CANDY |
candy-pocket |
8 |
2023-06-13T10:56:45.000Z |
[polygon-ecosystem] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
2778 |
1.000000e+09 |
1.770442e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.770442e-02 |
4.248784e+05 |
29.9459 |
2.116726e-01 |
3.563396 |
-2.971357 |
-32.892934 |
-8.125791e+01 |
-7.967037e+01 |
0.000000e+00 |
0.0000 |
3.717928e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x32043520205367a68b527881fA594Bbc714f80ec |
2024-02-14 17:10:58.913692 |
| 2778 |
22314 |
Hippo Wallet Token (HPO) |
HPO |
hippo-wallet-token |
15 |
2022-10-20T11:53:22.000Z |
[] |
9.000000e+10 |
0.000000e+00 |
20000000000 |
False |
NaN |
2779 |
1.099796e+10 |
5.295090e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.814609e-03 |
4.231576e+05 |
-27.4883 |
-2.610620e-01 |
7.112962 |
6.049958 |
14.587374 |
1.400711e+01 |
3.505118e+01 |
0.000000e+00 |
0.0000 |
4.333149e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 |
2024-02-14 17:10:58.913692 |
| 2779 |
25320 |
MantaDAO |
MNTA |
mantadao |
30 |
2023-11-22T21:34:17.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2780 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.247776e-01 |
4.178595e+05 |
-28.4358 |
7.008835e-01 |
3.366005 |
12.038291 |
-5.163929 |
-6.056463e+00 |
2.141809e+01 |
0.000000e+00 |
0.0000 |
8.247776e+07 |
NaN |
2024-02-14T22:59:00.000Z |
15185.0 |
Kujira |
KUJI |
kujira |
factory/kujira1643jxg8wasy5cfcn7xm8rd742yeazck... |
2024-02-14 17:10:58.913692 |
| 2780 |
25100 |
SuiPad |
SUIP |
suipad |
14 |
2023-05-11T11:51:21.000Z |
[sui-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2781 |
2.069600e+07 |
3.202768e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.547530e-01 |
4.173185e+05 |
13.3065 |
1.188701e-01 |
-0.114725 |
-13.168378 |
-18.025431 |
3.108543e+01 |
2.875696e+02 |
0.000000e+00 |
0.0000 |
1.547530e+07 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5... |
2024-02-14 17:10:58.913692 |
| 2781 |
25164 |
PIZA (Ordinals) |
PIZA |
piza-brc-20 |
9 |
2023-05-10T13:55:01.000Z |
[collectibles-nfts, memes, bitcoin-ecosystem, ... |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2782 |
2.100000e+07 |
4.497656e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.141741e-01 |
4.172540e+05 |
-2.4677 |
1.835423e+00 |
8.985571 |
7.491436 |
-34.905069 |
-7.534700e+01 |
1.982597e+01 |
0.000000e+00 |
0.0000 |
4.497656e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2782 |
24755 |
Wall Street Baby |
WSB |
wall-street-bet |
13 |
2023-04-27T07:25:20.000Z |
[memes] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
2783 |
6.918707e+13 |
4.584488e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.626220e-09 |
4.166444e+05 |
-2.9687 |
4.757293e+00 |
10.009360 |
9.420180 |
-15.143906 |
-5.309361e+01 |
9.344498e+00 |
0.000000e+00 |
0.0000 |
6.626220e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f |
2024-02-14 17:10:58.913692 |
| 2783 |
5450 |
WiBX |
WBX |
wibx |
6 |
2020-04-15T00:00:00.000Z |
[] |
1.200000e+10 |
0.000000e+00 |
11751286309 |
False |
NaN |
2784 |
6.727852e+09 |
1.118782e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.662910e-03 |
4.166264e+05 |
-1.3706 |
8.809843e-02 |
0.129231 |
-3.983344 |
-3.637941 |
-3.111897e+00 |
-5.217920e+00 |
0.000000e+00 |
0.0000 |
1.995492e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbb97e381f1d1e94ffa2a5844f6875e6146981009 |
2024-02-14 17:10:58.913692 |
| 2784 |
25125 |
IL CAPO OF CRYPTO |
CAPO |
il-capo-of-crypto |
31 |
2023-05-09T16:00:09.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2785 |
9.011640e+08 |
6.089857e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.757768e-04 |
4.164729e+05 |
-18.4678 |
2.241922e-01 |
2.703297 |
19.530955 |
-22.356781 |
-7.844184e+01 |
-5.566802e+01 |
0.000000e+00 |
0.0000 |
6.757768e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x922722e9ef614ec9a3e94b78496e92abfbb5a624 |
2024-02-14 17:10:58.913692 |
| 2785 |
12043 |
Octopus Network |
OCT |
octopus-network |
29 |
2021-09-22T03:05:06.000Z |
[near-protocol-ecosystem, okex-blockdream-vent... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2786 |
8.760493e+07 |
2.643828e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.017899e-01 |
4.135783e+05 |
4.2668 |
3.426800e-02 |
1.508416 |
2.268304 |
1.907973 |
-2.012887e+01 |
1.267884e+02 |
0.000000e+00 |
0.0000 |
3.017899e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf5cfbc74057c610c8ef151a439252680ac68c6dc |
2024-02-14 17:10:58.913692 |
| 2786 |
29177 |
CodeXchain |
CDX |
codexchain |
2 |
2024-01-26T02:33:36.000Z |
[platform] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2787 |
1.550000e+07 |
1.412764e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.114608e-03 |
4.135020e+05 |
-1.6139 |
-4.631632e-01 |
0.440260 |
-17.534591 |
-49.877548 |
-4.987755e+01 |
-4.987755e+01 |
0.000000e+00 |
0.0000 |
9.114608e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1c3ba6cF2676cc795db02a3b2093E5076f5F330E |
2024-02-14 17:10:58.913692 |
| 2787 |
14721 |
RealLink |
REAL |
reallink |
5 |
2021-11-17T15:51:26.000Z |
[] |
1.200000e+10 |
0.000000e+00 |
552148975 |
False |
NaN |
2788 |
5.521490e+08 |
4.620726e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.368623e-03 |
4.121201e+05 |
82.0250 |
1.021253e-02 |
0.023136 |
0.244219 |
26.328529 |
2.613137e+01 |
-5.801504e+01 |
0.000000e+00 |
0.0000 |
1.004235e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2788 |
17849 |
RankerDAO |
RANKER |
rankerdao |
7 |
2022-02-04T04:26:05.000Z |
[ethereum-ecosystem] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
2789 |
2.960000e+07 |
7.629509e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.577537e-03 |
4.121079e+05 |
-7.9770 |
1.690693e+00 |
10.468541 |
44.177774 |
8.650104 |
-1.063940e+01 |
3.342184e+01 |
0.000000e+00 |
0.0000 |
7.732610e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2789 |
20854 |
ZED Token |
ZED |
zed-run-token |
28 |
2022-07-03T18:54:39.000Z |
[animal-racing] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2790 |
1.000000e+08 |
3.871324e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.871324e-02 |
4.100405e+05 |
2.2056 |
3.408968e-01 |
4.078918 |
9.371812 |
13.839590 |
-1.209585e+01 |
3.120073e+01 |
0.000000e+00 |
0.0000 |
3.871324e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc |
2024-02-14 17:10:58.913692 |
| 2790 |
29041 |
Xpense |
XPE |
xpense |
18 |
2024-01-15T17:01:30.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
20586052 |
False |
NaN |
2791 |
2.058605e+07 |
7.991889e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.882186e-01 |
4.033679e+05 |
106.4589 |
8.817234e-01 |
-10.265011 |
37.211349 |
17.423239 |
1.035468e+00 |
1.035468e+00 |
0.000000e+00 |
0.0000 |
7.764372e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x88691f292b76Bf4D2CAa5678A54515fAE77c33AF |
2024-02-14 17:10:58.913692 |
| 2791 |
28314 |
CHARTAI |
CX |
chartai |
8 |
2023-10-30T05:14:30.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2793 |
1.000000e+09 |
8.297995e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.297995e-03 |
3.979791e+05 |
45.1348 |
-1.813976e+00 |
32.156350 |
16.887411 |
40.772517 |
-2.226908e+01 |
2.092683e+01 |
0.000000e+00 |
0.0000 |
8.297995e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xee3200F94a1A2345E6Cc486032a5Df1D50cb621c |
2024-02-14 17:10:58.913692 |
| 2792 |
10455 |
EQIFI |
EQX |
eqifi |
23 |
2021-06-16T00:00:00.000Z |
[defi, staking, ethereum-ecosystem, yield-farm... |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2792 |
7.552001e+07 |
9.259112e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.226047e-02 |
3.982730e+05 |
6.8608 |
4.183846e-01 |
2.058069 |
4.725937 |
21.362991 |
-8.807902e-01 |
1.177950e+02 |
0.000000e+00 |
0.0000 |
6.130237e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbd3de9a069648c84d27d74d701c9fa3253098b15 |
2024-02-14 17:10:58.913692 |
| 2793 |
27068 |
UnleashClub |
UNLEASH |
unleashclub |
10 |
2023-06-19T07:44:52.000Z |
[memes] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2794 |
1.000000e+10 |
1.510249e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.510249e-04 |
3.978244e+05 |
-6.2198 |
-1.322780e-01 |
0.653645 |
31.822251 |
17.271014 |
1.604280e+01 |
1.617079e+01 |
0.000000e+00 |
0.0000 |
1.510249e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0E9cc0F7E550BD43BD2af2214563C47699F96479 |
2024-02-14 17:10:58.913692 |
| 2794 |
10265 |
Gold Fever |
NGL |
gold-fever |
24 |
2021-11-19T16:07:50.000Z |
[collectibles-nfts, gaming, play-to-earn] |
NaN |
0.000000e+00 |
54889138 |
False |
NaN |
2795 |
4.088315e+07 |
4.336129e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.060615e-01 |
3.957342e+05 |
37.2906 |
1.399354e+00 |
11.952020 |
14.080390 |
-5.552126 |
-2.017435e+01 |
5.899698e+00 |
0.000000e+00 |
0.0000 |
5.821626e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2653891204f463fb2a2f4f412564b19e955166ae |
2024-02-14 17:10:58.913692 |
| 2795 |
23961 |
SoonVerse |
SOON |
soonswap |
3 |
2023-05-10T05:32:24.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
730000000 |
False |
NaN |
2796 |
1.000000e+08 |
1.159858e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.159858e-02 |
3.954719e+05 |
72.8791 |
2.024105e+00 |
9.418648 |
-10.031272 |
-15.624549 |
6.848800e+02 |
8.608258e+02 |
0.000000e+00 |
0.0000 |
1.159858e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x574D22E2555cAc0ce71e44778f6De2e7487aE229 |
2024-02-14 17:10:58.913692 |
| 2796 |
27507 |
Shib2.0 |
SHIB2.0 |
shib20 |
15 |
2023-07-07T17:13:33.000Z |
[] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
2797 |
4.206900e+14 |
4.841439e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.150833e-09 |
3.944322e+05 |
-10.8315 |
2.752167e-01 |
-11.220605 |
4.421139 |
-55.630497 |
-6.592953e+01 |
-6.322552e+01 |
0.000000e+00 |
0.0000 |
4.841439e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa |
2024-02-14 17:10:58.913692 |
| 2797 |
28469 |
Greelance |
GRL |
greelance |
3 |
2023-11-20T13:24:36.000Z |
[ethereum-ecosystem] |
NaN |
0.000000e+00 |
2000000000 |
False |
NaN |
2798 |
4.000000e+07 |
4.210544e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.052636e-02 |
3.938829e+05 |
4.6912 |
2.495117e-01 |
0.004856 |
-3.328872 |
-45.280476 |
-4.528048e+01 |
-4.528048e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA067237f8016d5e3770CF08b20E343Ab9ee813d5 |
2024-02-14 17:10:58.913692 |
| 2798 |
23487 |
Ozonechain |
OZONE |
ozonechain |
2 |
2023-02-13T12:50:39.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2799 |
5.000000e+04 |
4.640788e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.281576e+01 |
3.925649e+05 |
-2.9075 |
3.223726e-01 |
0.119101 |
-0.495655 |
-1.117519 |
-2.254058e+00 |
8.751198e+00 |
0.000000e+00 |
0.0000 |
9.281576e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2799 |
23191 |
Kingdomverse |
KING |
kingdomverse |
3 |
2023-02-10T15:04:18.000Z |
[collectibles-nfts, gaming, dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2800 |
4.862500e+07 |
1.141249e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.347042e-03 |
3.888982e+05 |
466.3702 |
2.521132e+00 |
18.388805 |
14.378769 |
-0.376384 |
2.507633e+01 |
7.845522e+01 |
0.000000e+00 |
0.0000 |
2.347042e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2800 |
2997 |
Doric Network |
DRC |
dipnet |
1 |
2018-07-31T00:00:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2801 |
1.000000e+10 |
1.579223e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1.579223e+00 |
3.887740e+05 |
-2.4040 |
-3.165338e-01 |
0.717477 |
3.126475 |
66.362707 |
6.629213e+01 |
6.629213e+01 |
0.000000e+00 |
0.0000 |
1.579223e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2801 |
25089 |
Mar3 AI |
MAR3 |
mar3-ai |
4 |
2023-05-08T19:00:04.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2802 |
5.480000e+07 |
2.047951e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.737137e-03 |
3.882665e+05 |
25.4548 |
-2.277286e-01 |
-0.357420 |
-10.771930 |
-71.398085 |
-8.706630e+01 |
-8.706630e+01 |
0.000000e+00 |
0.0000 |
7.474273e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9D44C04ef10Cbd4ba321E51A54F1354d0799fEEF |
2024-02-14 17:10:58.913692 |
| 2802 |
29279 |
Bybyecar |
BBC |
bybyecar |
1 |
2024-02-05T07:24:27.000Z |
[tron-ecosystem] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2803 |
1.000000e+08 |
2.304635e+09 |
NaN |
2024-02-14T22:59:00.000Z |
2.304635e+01 |
3.860758e+05 |
1.9672 |
-8.083514e-02 |
-0.767097 |
-0.535246 |
-2.649135 |
-2.649135e+00 |
-2.649135e+00 |
0.000000e+00 |
0.0000 |
1.152317e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron10 |
TRX |
tron |
TRrkeSxEypfiTn7gU3Gg3tP756cEhK493b |
2024-02-14 17:10:58.913692 |
| 2803 |
10807 |
CoinW Token |
CWT |
coinw-token |
1 |
2021-07-09T00:00:00.000Z |
[] |
2.500000e+07 |
0.000000e+00 |
0 |
False |
NaN |
2804 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.170901e-01 |
3.853471e+05 |
19.9926 |
2.068151e-01 |
1.283085 |
3.145858 |
2.526246 |
9.617615e+00 |
6.240852e+00 |
0.000000e+00 |
0.0000 |
2.927253e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x901ea3606d567f9f1e964639d5cbb8659080be8a |
2024-02-14 17:10:58.913692 |
| 2804 |
28217 |
KIZUNA |
KIZUNA |
kizuna |
2 |
2023-10-06T07:00:55.000Z |
[memes, generative-ai] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
2805 |
1.000000e+15 |
2.742594e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.742594e-08 |
3.828343e+05 |
50.7509 |
4.017940e+00 |
22.274449 |
91.260096 |
184.399897 |
3.423367e+01 |
3.500921e+02 |
0.000000e+00 |
0.0000 |
2.742594e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x470c8950c0c3aa4b09654bc73b004615119a44b5 |
2024-02-14 17:10:58.913692 |
| 2805 |
25712 |
AiAkita |
AIAKITA |
aiakita |
2 |
2023-05-22T21:50:37.000Z |
[] |
3.139079e+17 |
0.000000e+00 |
313907902160220200 |
False |
NaN |
2806 |
1.390790e+16 |
5.846650e+03 |
NaN |
2024-02-14T23:00:00.000Z |
4.203833e-13 |
3.824454e+05 |
154.9785 |
-2.702058e+00 |
5.881990 |
107.084435 |
36.056558 |
3.313971e+00 |
3.424216e+02 |
0.000000e+00 |
0.0000 |
1.319616e+05 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x38c2fbdf53b451ae5c4027711d6fe5e1b2191b1c |
2024-02-14 17:10:58.913692 |
| 2806 |
21394 |
UvToken |
UVT |
uvtoken |
8 |
2022-08-15T13:51:17.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2807 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.096685e-02 |
3.820250e+05 |
-5.1645 |
-2.739314e-02 |
-0.645218 |
0.529269 |
18.954759 |
6.263308e+00 |
5.201614e+00 |
0.000000e+00 |
0.0000 |
2.193370e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x196eb1d21c05cc265ea0a1479e924e7983467838 |
2024-02-14 17:10:58.913692 |
| 2807 |
27627 |
Mantle Inu |
MINU |
mantle-inu |
17 |
2023-07-19T17:01:58.000Z |
[memes, doggone-doggerel] |
NaN |
0.000000e+00 |
420690000 |
False |
NaN |
2809 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.751514e-03 |
3.808311e+05 |
11.2345 |
-5.253805e-01 |
-0.500283 |
492.666981 |
492.666981 |
4.926670e+02 |
4.333464e+02 |
0.000000e+00 |
0.0000 |
4.102364e+06 |
NaN |
2024-02-14T22:59:00.000Z |
27075.0 |
Mantle |
MNT |
mantle |
0x51cfe5b1e764dc253f4c8c1f19a081ff4c3517ed |
2024-02-14 17:10:58.913692 |
| 2808 |
28472 |
Derp |
DERP |
derp-dex |
4 |
2023-11-20T16:24:14.000Z |
[memes] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
2808 |
4.116130e+13 |
1.102325e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.678062e-08 |
3.808763e+05 |
-18.0261 |
8.222255e-02 |
1.423301 |
-41.547002 |
-65.371427 |
-7.924873e+01 |
-7.597409e+01 |
0.000000e+00 |
0.0000 |
2.678062e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5DfC78C4D073fD343BC6661668948178522A0DE5 |
2024-02-14 17:10:58.913692 |
| 2809 |
5005 |
ARCS |
ARX |
arcs |
3 |
2020-02-03T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
400000000 |
False |
NaN |
2810 |
2.936000e+08 |
5.812218e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.979638e-03 |
3.804716e+05 |
20.6336 |
4.121080e-03 |
1.907716 |
13.277160 |
3.271534 |
-2.695963e+01 |
3.576749e+01 |
0.000000e+00 |
0.0000 |
7.918554e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 |
2024-02-14 17:10:58.913692 |
| 2810 |
22641 |
Fileshare Platform |
FSC |
fileshare-platform |
1 |
2022-11-14T10:12:11.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
2811 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.077519e+00 |
3.795926e+05 |
-8.9460 |
-2.958691e-01 |
0.025559 |
-1.596238 |
-2.093224 |
4.945811e-01 |
-2.324481e+00 |
0.000000e+00 |
0.0000 |
6.232556e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5f4361971667c8198706dec8c59cf7607e405c6e |
2024-02-14 17:10:58.913692 |
| 2811 |
13272 |
Credefi |
CREDI |
credefi |
20 |
2021-10-26T08:23:56.000Z |
[real-world-assets] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2812 |
5.985739e+08 |
4.655452e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.777574e-03 |
3.788376e+05 |
52.9391 |
7.095567e-01 |
20.303367 |
22.796147 |
17.692763 |
-2.312307e+00 |
1.309775e+02 |
0.000000e+00 |
0.0000 |
7.777574e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B |
2024-02-14 17:10:58.913692 |
| 2812 |
28790 |
NOTHING |
NOTHING |
nothing-cash |
4 |
2023-12-21T05:38:26.000Z |
[] |
3.110201e+08 |
0.000000e+00 |
311020080 |
False |
NaN |
2813 |
3.110201e+08 |
1.184152e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.807318e-03 |
3.780504e+05 |
0.9268 |
-1.580219e-01 |
1.745735 |
-28.687673 |
-57.562042 |
-4.902575e+01 |
-4.902575e+01 |
0.000000e+00 |
0.0000 |
1.184152e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7AB7D54f8cb054141142f04BA0B3D41AC4c4D61c |
2024-02-14 17:10:58.913692 |
| 2813 |
28847 |
AI |
AI |
ai |
4 |
2023-12-27T01:44:48.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2815 |
1.000000e+09 |
4.901531e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.901531e-04 |
3.774178e+05 |
1232.8505 |
-2.753187e+01 |
102.172115 |
235.887856 |
112.539943 |
-9.658188e+01 |
-9.658188e+01 |
0.000000e+00 |
0.0000 |
4.901531e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po |
2024-02-14 17:10:58.913692 |
| 2814 |
25163 |
NALS (Ordinals) |
NALS |
nals |
11 |
2023-05-10T13:37:56.000Z |
[memes, bitcoin-ecosystem, brc-20, inscriptions] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2814 |
2.100000e+07 |
2.385915e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.136150e-01 |
3.774337e+05 |
-66.0149 |
3.474411e-01 |
6.026562 |
-23.747976 |
-65.622825 |
-8.333399e+01 |
-4.350601e+01 |
0.000000e+00 |
0.0000 |
2.385915e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf2817... |
2024-02-14 17:10:58.913692 |
| 2815 |
17718 |
TAP FANTASY |
TAP |
tap-fantasy |
9 |
2022-01-28T13:22:26.000Z |
[collectibles-nfts, gaming, binance-smart-chai... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2816 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.208994e-03 |
3.750097e+05 |
30.7710 |
-7.666737e-01 |
0.054919 |
1.497110 |
9.384560 |
1.559814e+01 |
5.839904e+01 |
0.000000e+00 |
0.0000 |
4.208994e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 |
2024-02-14 17:10:58.913692 |
| 2816 |
8915 |
Hello Pets |
PET |
battle-pets |
27 |
2021-03-22T00:00:00.000Z |
[collectibles-nfts, gaming, metaverse] |
NaN |
0.000000e+00 |
200000000 |
False |
NaN |
2817 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.226107e-01 |
3.741327e+05 |
-0.1903 |
2.356621e-01 |
0.954674 |
4.274440 |
-6.420632 |
-6.123154e+00 |
3.813060e+00 |
0.000000e+00 |
0.0000 |
2.452214e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb870679a7fa65b924026f496de7f27c1dd0e5c5f |
2024-02-14 17:10:58.913692 |
| 2817 |
7257 |
APEcoin.dev |
APE |
apecoin |
26 |
2020-10-01T00:00:00.000Z |
[bnb-chain] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2818 |
3.200000e+06 |
4.997722e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.561788e+00 |
3.733199e+05 |
-3.7322 |
2.844031e-01 |
3.604558 |
11.968410 |
11.093601 |
-1.304729e+01 |
5.078631e+00 |
0.000000e+00 |
0.0000 |
1.561788e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e |
2024-02-14 17:10:58.913692 |
| 2818 |
27103 |
FACT0RN |
FACT |
fact0rn |
5 |
2023-08-17T08:04:25.000Z |
[] |
1.452588e+05 |
0.000000e+00 |
145258.798505 |
False |
NaN |
2819 |
1.452588e+05 |
3.234282e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.226565e+01 |
3.729205e+05 |
-24.1602 |
2.025808e+01 |
23.617225 |
161.391796 |
-25.789320 |
-2.578932e+01 |
-2.578932e+01 |
0.000000e+00 |
0.0000 |
3.234282e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2819 |
17430 |
Lenfi |
LENFI |
aada-finance |
11 |
2022-01-18T08:55:24.000Z |
[cardano-ecosystem] |
2.950000e+07 |
0.000000e+00 |
29500000 |
False |
NaN |
2836 |
1.404000e+07 |
5.919111e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.215891e+00 |
3.579216e+05 |
-28.2616 |
1.034052e-02 |
7.180839 |
36.006019 |
12.695135 |
-1.840388e+01 |
8.482503e+01 |
0.000000e+00 |
0.0000 |
1.243688e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
8fef2d34078659493ce161a6c7fba4b56afefa8535296a... |
2024-02-14 17:10:58.913692 |
| 2820 |
28478 |
Mochi (New) |
MOCHI |
mochi-the-catcoin-new |
8 |
2023-08-08T09:22:34.000Z |
[memes, base-ecosystem, cat-themed] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
2820 |
1.000000e+12 |
3.460216e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.460216e-05 |
3.701339e+05 |
-5.2221 |
2.888080e+00 |
2.871819 |
17.870063 |
250.499668 |
9.628359e+01 |
1.934731e+03 |
0.000000e+00 |
0.0000 |
3.460216e+07 |
NaN |
2024-02-14T22:59:00.000Z |
27716.0 |
Base |
TBA |
base |
0xf6e932ca12afa26665dc4dde7e27be02a7c02e50 |
2024-02-14 17:10:58.913692 |
| 2821 |
27600 |
TypeIt |
TYPE |
typeit |
6 |
2023-07-17T12:30:18.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
991541636 |
False |
NaN |
2821 |
8.900000e+06 |
2.842191e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.193473e-03 |
3.693731e+05 |
14.3206 |
-2.010002e+00 |
13.527986 |
-4.021211 |
-42.107505 |
-6.466228e+01 |
-7.261352e+01 |
0.000000e+00 |
0.0000 |
3.193473e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd9a44c40584288505931880c9915c6a5eb5f2fb1 |
2024-02-14 17:10:58.913692 |
| 2822 |
28784 |
GrapeCoin |
GRAPE |
grapecoin |
18 |
2023-12-21T11:08:57.000Z |
[collectibles-nfts, gaming, animoca-brands-por... |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2822 |
2.000000e+08 |
6.062653e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.031327e-02 |
3.688029e+05 |
0.9303 |
-9.343711e-02 |
-1.470399 |
11.875300 |
-46.560326 |
-8.802076e+01 |
-8.802076e+01 |
0.000000e+00 |
0.0000 |
6.062653e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x555296de6a86e72752e5c5dc091fe49713aa145c |
2024-02-14 17:10:58.913692 |
| 2823 |
15688 |
Domi Online |
DOMI |
domi-online |
54 |
2021-12-06T15:50:20.000Z |
[gaming] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2823 |
3.080599e+08 |
1.598922e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.190295e-02 |
3.681824e+05 |
-29.2777 |
-8.075987e-01 |
5.493571 |
31.038110 |
58.806981 |
-8.523085e+00 |
1.097805e+02 |
0.000000e+00 |
0.0000 |
5.190295e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F |
2024-02-14 17:10:58.913692 |
| 2824 |
18827 |
FaceDAO |
FACEDAO |
facedao |
16 |
2022-03-15T14:23:51.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
2824 |
2.797759e+12 |
8.683875e+03 |
NaN |
2024-02-14T22:59:00.000Z |
3.103868e-09 |
3.660396e+05 |
-4.9693 |
1.993510e-03 |
-18.455607 |
-8.931159 |
-14.656718 |
-2.050685e+01 |
-2.343993e+01 |
0.000000e+00 |
0.0000 |
3.103868e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb700597d8425CEd17677Bc68042D7d92764ACF59 |
2024-02-14 17:10:58.913692 |
| 2825 |
27910 |
Capitalrock |
CR |
capitalrock |
6 |
2023-08-23T14:44:55.000Z |
[binance-chain] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2825 |
2.000000e+09 |
6.885021e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.442511e-01 |
3.654633e+05 |
-27.0906 |
6.788730e-03 |
1.844591 |
3.051257 |
15.153495 |
4.131177e+01 |
6.790687e+01 |
0.000000e+00 |
0.0000 |
6.885021e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3542a28854c5243656FA5cfA1A2811a32E28C1c8 |
2024-02-14 17:10:58.913692 |
| 2826 |
28919 |
TG Casino |
TGC |
tg-casino |
6 |
2024-01-03T04:06:42.000Z |
[gambling] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2827 |
1.373478e+07 |
9.908872e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.214441e-01 |
3.646468e+05 |
-1.6870 |
-4.973531e-02 |
-0.479044 |
13.984065 |
505.323905 |
1.612865e+02 |
1.612865e+02 |
0.000000e+00 |
0.0000 |
7.214441e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x25B4f5D4C314bCD5d7962734936C957B947cb7CF |
2024-02-14 17:10:58.913692 |
| 2827 |
27599 |
APF coin |
APFC |
apf-coin |
9 |
2023-07-17T12:29:37.000Z |
[] |
NaN |
0.000000e+00 |
250000000 |
False |
NaN |
2826 |
5.682126e+07 |
1.130497e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.989568e-01 |
3.647910e+05 |
10.9914 |
-1.817779e-01 |
3.306240 |
9.215556 |
5.954157 |
7.382265e+00 |
9.562343e+00 |
0.000000e+00 |
0.0000 |
4.973919e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e |
2024-02-14 17:10:58.913692 |
| 2828 |
12965 |
Good Games Guild |
GGG |
good-games-guild |
32 |
2021-10-21T07:43:33.000Z |
[gaming-guild, okex-blockdream-ventures-portfo... |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
2828 |
4.000000e+07 |
5.236161e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.309040e-01 |
3.618917e+05 |
-40.6318 |
1.066641e+00 |
0.880795 |
17.903577 |
-27.519808 |
-3.243481e+01 |
1.037662e+02 |
0.000000e+00 |
0.0000 |
1.309040e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd8047afecb86e44eff3add991b9f063ed4ca716b |
2024-02-14 17:10:58.913692 |
| 2829 |
28664 |
Byte |
BYTE |
byte |
12 |
2023-12-11T08:23:42.000Z |
[memes, doggone-doggerel] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
2829 |
1.000000e+12 |
1.412962e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.412962e-05 |
3.618403e+05 |
59.7448 |
-1.656397e+00 |
-2.127339 |
-7.376831 |
-7.911624 |
6.014856e+01 |
4.185911e+02 |
0.000000e+00 |
0.0000 |
1.412962e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdE342A3E269056fc3305f9e315F4C40D917BA521 |
2024-02-14 17:10:58.913692 |
| 2830 |
26202 |
CrossFi |
XFI |
crossfinance |
2 |
2023-05-30T12:26:16.000Z |
[] |
3.784320e+08 |
0.000000e+00 |
378432000 |
False |
NaN |
2830 |
2.436009e+07 |
2.348890e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.642369e-01 |
3.612773e+05 |
4.0585 |
7.950782e-02 |
12.209040 |
33.143942 |
28.785556 |
2.000867e+01 |
5.943082e-01 |
0.000000e+00 |
0.0000 |
3.648981e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2831 |
25653 |
Sanko GameCorp |
DMT |
sanko-game-corp |
24 |
2023-05-22T10:03:41.000Z |
[arbitrum-ecosytem] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
2840 |
5.900070e+05 |
1.056449e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.790571e+01 |
3.544127e+05 |
84.8009 |
2.599456e+00 |
30.791956 |
57.147310 |
6.577119 |
7.875608e+01 |
2.753093e+01 |
0.000000e+00 |
0.0000 |
1.790571e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 |
2024-02-14 17:10:58.913692 |
| 2832 |
5858 |
QANplatform |
QANX |
qanplatform |
29 |
2021-11-13T00:00:00.000Z |
[layer-1] |
3.333333e+09 |
0.000000e+00 |
3333333000 |
False |
NaN |
2831 |
1.700000e+09 |
3.338103e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.963590e-02 |
3.607049e+05 |
3.7239 |
1.934969e+00 |
-0.764812 |
1.924758 |
-9.879728 |
-4.446997e+01 |
-1.280114e+01 |
0.000000e+00 |
0.0000 |
6.545299e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA |
2024-02-14 17:10:58.913692 |
| 2833 |
23761 |
uShark |
USHARK |
ushark |
3 |
2023-03-05T13:06:17.000Z |
[] |
5.700000e+09 |
0.000000e+00 |
5700000000 |
False |
NaN |
2832 |
7.000000e+08 |
1.065002e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.521431e-04 |
3.599909e+05 |
2.2274 |
-2.244661e+01 |
-8.420778 |
844.332841 |
844.332841 |
5.411524e+01 |
2.136070e+02 |
0.000000e+00 |
0.0000 |
8.672157e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TE9f8MGouEdh2jPqDaUgUVaJYLKkV6vhv6 |
2024-02-14 17:10:58.913692 |
| 2834 |
28921 |
SurfBoard Finance |
BOARD |
surfboard-finance |
2 |
2024-01-03T04:15:04.000Z |
[platform, polygon-ecosystem] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
2833 |
5.635443e+06 |
4.196640e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.446868e-02 |
3.591561e+05 |
-1.6341 |
-9.467655e-02 |
-0.963571 |
-6.981773 |
-10.863573 |
-2.388346e+01 |
-2.388346e+01 |
0.000000e+00 |
0.0000 |
3.723434e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xD8513c22Dd61161ba3872859A6D10eB1612Df742 |
2024-02-14 17:10:58.913692 |
| 2835 |
17343 |
Bullieverse |
$BULL |
bullieverse |
11 |
2022-01-15T23:42:53.000Z |
[collectibles-nfts, gaming, metaverse, polygon... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2838 |
7.153360e+08 |
3.309195e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.626071e-03 |
3.560506e+05 |
66.6540 |
1.943385e+01 |
17.855548 |
50.597886 |
28.307800 |
-2.576348e+01 |
6.464882e+01 |
0.000000e+00 |
0.0000 |
4.626071e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x9f95e17b2668afe01f8fbd157068b0a4405cc08d |
2024-02-14 17:10:58.913692 |
| 2836 |
10781 |
Wasder |
WAS |
wasder |
19 |
2021-07-07T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2835 |
5.970835e+08 |
1.014365e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.698867e-02 |
3.581053e+05 |
13.4998 |
9.554371e-02 |
5.645732 |
42.369808 |
-3.576594 |
3.163311e+01 |
9.226945e+01 |
0.000000e+00 |
0.0000 |
1.698867e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b |
2024-02-14 17:10:58.913692 |
| 2837 |
25725 |
Disney |
DIS |
disney |
13 |
2023-05-23T04:43:33.000Z |
[binance-smart-chain] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
2834 |
3.173278e+07 |
3.158573e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.953661e-02 |
3.580743e+05 |
-7.3218 |
-2.766095e-01 |
-1.493805 |
-35.330450 |
-35.796119 |
-6.111814e+01 |
-6.340211e+01 |
0.000000e+00 |
0.0000 |
9.953661e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe2ecc66e14efa96e9c55945f79564f468882d24c |
2024-02-14 17:10:58.913692 |
| 2838 |
28765 |
Dog Wif Nunchucks |
NINJA |
dog-wif-nunchucks |
11 |
2023-12-20T06:38:12.000Z |
[memes, injective-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2837 |
1.000000e+09 |
7.822559e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.822559e-03 |
3.578342e+05 |
-2.1799 |
2.647392e+00 |
-4.582219 |
-4.064451 |
-56.563941 |
-7.726785e+01 |
-7.726785e+01 |
0.000000e+00 |
0.0000 |
7.822559e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7226.0 |
Injective |
INJ |
injective |
factory/inj1xtel2knkt8hmc9dnzpjz6kdmacgcfmlv5f... |
2024-02-14 17:10:58.913692 |
| 2839 |
29357 |
Monarch |
MNRCH |
monarch-game |
1 |
2024-02-09T06:39:07.000Z |
[collectibles-nfts, ethereum-ecosystem, erc-404] |
8.888000e+03 |
0.000000e+00 |
8888 |
False |
NaN |
2839 |
8.888000e+03 |
1.022346e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.150254e+02 |
3.559104e+05 |
-85.2123 |
-1.535385e+01 |
-58.381198 |
-92.383468 |
-92.383468 |
-9.238347e+01 |
-9.238347e+01 |
0.000000e+00 |
0.0000 |
1.022346e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c061d18d2b5bbfbe8a8d1eeb9ee27efd544cc5d |
2024-02-14 17:10:58.913692 |
| 2840 |
29239 |
PABLO DEFI |
PABLO |
pablo-defi |
2 |
2024-01-31T09:22:23.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
610000000 |
False |
NaN |
2841 |
1.000000e+07 |
6.991648e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.991648e-02 |
3.538149e+05 |
67.6154 |
5.661890e-01 |
7.957463 |
54.739939 |
30.723884 |
3.072388e+01 |
3.072388e+01 |
0.000000e+00 |
0.0000 |
6.991648e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x926FF6584b5905CC793cfB19bfc0AD6443671F47 |
2024-02-14 17:10:58.913692 |
| 2841 |
23027 |
Zeniq |
ZENIQ |
zeniq |
11 |
2022-12-19T14:15:57.000Z |
[] |
8.600000e+07 |
0.000000e+00 |
86000000 |
False |
NaN |
2842 |
4.200000e+07 |
2.493854e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.937748e-02 |
3.525041e+05 |
64.1676 |
3.787831e+00 |
0.856929 |
90.212518 |
134.916500 |
9.538359e+01 |
9.486434e+01 |
0.000000e+00 |
0.0000 |
5.106463e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2842 |
19639 |
Frutti Dino |
FDT |
frutti-dino |
4 |
2022-04-20T09:07:27.000Z |
[] |
9.932317e+08 |
0.000000e+00 |
993231723 |
False |
NaN |
2843 |
7.398856e+07 |
8.121172e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.097625e-02 |
3.505547e+05 |
-5.7626 |
5.030300e-03 |
-0.167045 |
4.263345 |
21.136914 |
5.091092e+00 |
8.347267e+00 |
0.000000e+00 |
0.0000 |
1.090196e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3a599e584075065eAAAc768D75EaEf85c2f2fF64 |
2024-02-14 17:10:58.913692 |
| 2843 |
10894 |
StorX Network |
SRX |
storx-network |
11 |
2021-07-14T00:00:00.000Z |
[storage, xdc-ecosystem] |
1.500000e+09 |
0.000000e+00 |
587032650.7506 |
False |
NaN |
2844 |
4.421081e+08 |
1.745813e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.948837e-02 |
3.485558e+05 |
-7.6538 |
2.313856e-02 |
-0.956173 |
-5.714400 |
-0.693376 |
1.325771e+01 |
2.462110e+00 |
0.000000e+00 |
0.0000 |
5.923256e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2634.0 |
XDC Network |
XDC |
xdc-network |
0x5d5f074837f5d4618b3916ba74de1bf9662a3fed |
2024-02-14 17:10:58.913692 |
| 2844 |
5625 |
LUKSO (Old) |
LYXe |
lukso |
42 |
2020-05-25T00:00:00.000Z |
[collectibles-nfts, metaverse] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2845 |
1.860000e+07 |
1.420898e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.639237e+00 |
3.482001e+05 |
161.1171 |
8.252756e-01 |
1.200215 |
-2.162177 |
-30.935108 |
2.272992e+00 |
1.927323e+01 |
0.000000e+00 |
0.0000 |
7.639237e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA8b919680258d369114910511cc87595aec0be6D |
2024-02-14 17:10:58.913692 |
| 2845 |
2329 |
Hyper Pay |
HPY |
hyper-pay |
2 |
2017-12-31T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
2650000000 |
False |
NaN |
2846 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.211502e-04 |
3.481432e+05 |
-4.5520 |
-7.460461e-01 |
-0.471160 |
0.422378 |
-15.298470 |
-2.481873e+01 |
-2.623245e+01 |
0.000000e+00 |
0.0000 |
1.381048e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2846 |
28276 |
Creso |
CRE |
creso |
9 |
2023-10-25T06:39:41.000Z |
[wallet, ethereum-ecosystem] |
7.200000e+10 |
0.000000e+00 |
72000000000 |
False |
NaN |
2847 |
6.350000e+10 |
3.371117e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.308846e-04 |
3.464697e+05 |
-4.0800 |
2.752690e-02 |
0.173729 |
25.606129 |
-0.023658 |
-3.064435e+00 |
3.909865e+01 |
0.000000e+00 |
0.0000 |
3.822369e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x41ea5d41eeacc2d5c4072260945118a13bb7ebce |
2024-02-14 17:10:58.913692 |
| 2847 |
29353 |
Perpetual Motion Machine |
PMM |
perpetual-motion-machine |
2 |
2024-02-09T04:49:51.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2848 |
2.100000e+07 |
2.400852e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.143263e-02 |
3.462801e+05 |
-74.4682 |
2.226618e+00 |
-55.605123 |
-98.262342 |
-98.262342 |
-9.826234e+01 |
-9.826234e+01 |
0.000000e+00 |
0.0000 |
2.400852e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BqKpagXfajJBEKELp4cfE753DbP9xuATD5GY2BwMrWtJ |
2024-02-14 17:10:58.913692 |
| 2848 |
13276 |
Squid Game |
SQUID |
squid-game |
50 |
2021-10-26T09:04:58.000Z |
[] |
NaN |
0.000000e+00 |
758871355 |
False |
NaN |
2849 |
4.876931e+08 |
4.508357e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.244251e-03 |
3.424731e+05 |
-12.7104 |
7.418001e-01 |
4.758341 |
10.059067 |
14.367960 |
-4.119489e+00 |
-4.680575e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x87230146E138d3F296a9a77e497A2A83012e9Bc5 |
2024-02-14 17:10:58.913692 |
| 2849 |
28386 |
Chappyz |
CHAPZ |
chappyz |
12 |
2023-11-13T02:28:37.000Z |
[marketplace, social-token, generative-ai] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2850 |
3.474995e+08 |
6.937274e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.996341e-03 |
3.419552e+05 |
18.4969 |
-3.300653e-01 |
-8.290706 |
-10.918590 |
-12.502312 |
-5.724877e+01 |
8.579929e+00 |
0.000000e+00 |
0.0000 |
1.996341e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F |
2024-02-14 17:10:58.913692 |
| 2850 |
25445 |
Apes Go Bananas |
AGB |
apes-go-bananas |
8 |
2023-05-20T08:39:23.000Z |
[memes] |
8.192000e+14 |
0.000000e+00 |
819200000000000 |
False |
NaN |
2851 |
8.192000e+14 |
2.321640e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.834033e-10 |
3.399699e+05 |
64.6156 |
-6.078040e-03 |
-0.884166 |
22.552506 |
1.655999 |
-1.394749e+01 |
1.805915e+01 |
0.000000e+00 |
0.0000 |
2.321640e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBddF903F43dC7d9801F3F0034bA306169074EF8e |
2024-02-14 17:10:58.913692 |
| 2851 |
18386 |
Faith Tribe |
FTRB |
faith-tribe |
11 |
2022-02-25T07:48:12.000Z |
[ethereum-ecosystem, polygon-ecosystem] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
2852 |
1.296310e+09 |
1.038415e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.010550e-03 |
3.394987e+05 |
2.4580 |
6.302601e-02 |
2.204398 |
1.652799 |
-5.932380 |
7.601173e+01 |
9.599646e+01 |
0.000000e+00 |
0.0000 |
4.005275e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2596825a84888E8f24b747DF29e11b5dd03C81D7 |
2024-02-14 17:10:58.913692 |
| 2852 |
27894 |
JetTon Game |
JETTON |
jetton |
3 |
2023-08-25T05:00:01.000Z |
[toncoin-ecosystem] |
1.000000e+08 |
0.000000e+00 |
99999900 |
False |
NaN |
2853 |
1.507568e+07 |
2.571892e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.705988e+00 |
3.393661e+05 |
-5.2699 |
-1.076849e+00 |
-1.239288 |
-11.820201 |
-17.281999 |
1.827779e+02 |
5.652791e+01 |
0.000000e+00 |
0.0000 |
1.705988e+08 |
NaN |
2024-02-14T23:00:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon |
2024-02-14 17:10:58.913692 |
| 2853 |
8738 |
Pastel |
PSL |
pastel |
9 |
2021-03-09T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2854 |
1.116782e+10 |
3.718064e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.329266e-04 |
3.391492e+05 |
-33.8198 |
1.940026e+00 |
8.261064 |
17.025674 |
-17.689153 |
-8.145781e+00 |
3.186104e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc775c0c30840cb9f51e21061b054ebf1a00acc29 |
2024-02-14 17:10:58.913692 |
| 2854 |
25514 |
DegensTogether |
DEGEN |
degenstogether |
2 |
2023-05-22T03:06:58.000Z |
[] |
1.495082e+11 |
0.000000e+00 |
149508162286 |
False |
NaN |
2860 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.337607e-06 |
3.325490e+05 |
-89.1424 |
-5.837942e-01 |
-31.481539 |
45.393796 |
32.870069 |
2.200430e+01 |
3.865643e+01 |
0.000000e+00 |
0.0000 |
3.494913e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe92b510007bd3ec0adb3d1fca338dd631e98de7 |
2024-02-14 17:10:58.913692 |
| 2855 |
12044 |
Vera |
VERA |
vera-network |
13 |
2021-09-22T05:39:45.000Z |
[animoca-brands-portfolio, okex-blockdream-ven... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2855 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.296854e-03 |
3.356427e+05 |
78.8648 |
1.703629e+00 |
46.104445 |
52.372514 |
36.895104 |
3.544624e+00 |
1.675740e+02 |
0.000000e+00 |
0.0000 |
2.296854e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 |
2024-02-14 17:10:58.913692 |
| 2856 |
11078 |
IAGON |
IAG |
iagon |
10 |
2021-07-28T00:00:00.000Z |
[cardano-ecosystem, cardano] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2856 |
3.760204e+08 |
6.265252e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.666200e-01 |
3.348302e+05 |
10.0383 |
6.510419e-01 |
1.980535 |
10.777512 |
-3.398565 |
-1.960099e+01 |
1.555352e+02 |
0.000000e+00 |
0.0000 |
1.666200e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef... |
2024-02-14 17:10:58.913692 |
| 2857 |
12078 |
DogeSwap |
DOG |
dogeswap-heco |
9 |
2021-09-23T15:11:00.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2857 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.373937e-03 |
3.346534e+05 |
-0.8265 |
-3.256807e-01 |
2.082591 |
-3.716012 |
-9.451444 |
-1.082475e+01 |
5.294953e+01 |
0.000000e+00 |
0.0000 |
1.373937e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0x099626783842d35C221E5d01694C2B928eB3B0AD |
2024-02-14 17:10:58.913692 |
| 2858 |
8795 |
Mute |
MUTE |
mute |
76 |
2021-03-12T00:00:00.000Z |
[zero-knowledge-proofs] |
4.000000e+07 |
0.000000e+00 |
40000000 |
False |
NaN |
2859 |
4.000000e+07 |
1.743067e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.357666e-01 |
3.341705e+05 |
34.8691 |
2.954307e-01 |
10.526948 |
21.886102 |
-19.771240 |
-2.279690e+01 |
2.293508e+01 |
0.000000e+00 |
0.0000 |
1.743067e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa49d7499271ae71cd8ab9ac515e6694c755d400c |
2024-02-14 17:10:58.913692 |
| 2859 |
29139 |
Print Protocol |
PRINT |
print-protocol |
2 |
2024-01-23T08:04:16.000Z |
[solana-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2858 |
1.000000e+10 |
5.178124e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.178124e-04 |
3.341824e+05 |
-2.6484 |
-2.242270e+00 |
-7.709359 |
-46.860284 |
1.628437 |
1.628437e+00 |
1.628437e+00 |
0.000000e+00 |
0.0000 |
5.178124e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HKYX2jvwkdjbkbSdirAiQHqTCPQa3jD2DVRkAFHgFXXT |
2024-02-14 17:10:58.913692 |
| 2860 |
22454 |
PepePAD |
PEPE |
pepepad-vip |
55 |
2022-10-31T04:08:33.000Z |
[] |
4.200000e+11 |
0.000000e+00 |
12000000 |
False |
NaN |
2861 |
4.200000e+11 |
5.157803e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.228048e-06 |
3.323354e+05 |
10.8937 |
1.472174e-01 |
13.416941 |
27.338166 |
3.205091 |
-1.705767e+01 |
3.102695e+00 |
0.000000e+00 |
0.0000 |
5.157803e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xef00278d7eadf3b2c05267a2f185e468ad7eab7d |
2024-02-14 17:10:58.913692 |
| 2861 |
29224 |
Burnedfi |
BURN |
burnedfi |
9 |
2024-01-30T14:51:14.000Z |
[memes] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2862 |
2.100000e+07 |
3.083053e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.468120e+00 |
3.319062e+05 |
7.1746 |
-3.119397e+00 |
3.282434 |
4.819558 |
-34.565670 |
-3.456567e+01 |
-3.456567e+01 |
0.000000e+00 |
0.0000 |
3.083053e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x19c018e13cff682e729cc7b5fb68c8a641bf98a4 |
2024-02-14 17:10:58.913692 |
| 2862 |
20686 |
BlueSparrow Token |
BlueSparrow |
bluesparrow-token-new |
14 |
2022-06-20T14:23:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
44852397.24 |
False |
NaN |
2863 |
4.357651e+07 |
2.880968e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.611287e-02 |
3.310971e+05 |
-16.9088 |
-9.695371e-01 |
8.204249 |
14.695762 |
-0.507427 |
-7.213733e+00 |
7.746854e+01 |
0.000000e+00 |
0.0000 |
6.611287e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24ccedebf841544c9e6a62af4e8c2fa6e5a46fde |
2024-02-14 17:10:58.913692 |
| 2863 |
19550 |
USDH |
USDH |
usdh |
56 |
2022-04-14T19:31:51.000Z |
[stablecoin, usd-stablecoin] |
8.496273e+06 |
0.000000e+00 |
8496273.43 |
False |
NaN |
2864 |
1.014599e+07 |
9.546497e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.409137e-01 |
3.308448e+05 |
-26.7345 |
2.848756e-01 |
0.327220 |
-0.494075 |
0.106525 |
-5.632375e+00 |
-5.209352e+00 |
0.000000e+00 |
0.0000 |
7.994260e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2864 |
25081 |
Homer |
SIMPSON |
homer |
10 |
2023-05-08T15:20:54.000Z |
[memes] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
2865 |
4.200000e+17 |
1.967062e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.683481e-12 |
3.298682e+05 |
10.6843 |
-3.095251e-02 |
-11.998239 |
-11.656374 |
61.997296 |
-1.586609e+01 |
1.961273e+02 |
0.000000e+00 |
0.0000 |
1.967062e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x44aAd22aFbB2606d7828Ca1f8f9E5af00e779AE1 |
2024-02-14 17:10:58.913692 |
| 2865 |
23750 |
HALO NFT OFFICIAL |
HALO |
halo-nft |
9 |
2023-03-06T10:13:41.000Z |
[] |
NaN |
0.000000e+00 |
500000000 |
False |
NaN |
2866 |
8.214285e+06 |
1.990995e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.423820e-02 |
3.296823e+05 |
2.6622 |
3.042733e+00 |
4.414640 |
10.345426 |
7.950451 |
-3.253817e+01 |
-6.586619e+01 |
0.000000e+00 |
0.0000 |
1.211910e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB6b8CCD230Bb4235C7b87986274E7aB550b72261 |
2024-02-14 17:10:58.913692 |
| 2866 |
28988 |
MEME MINT |
MEMEMINT |
meme-mint |
3 |
2024-01-09T13:07:08.000Z |
[binance-chain] |
1.000000e+10 |
0.000000e+00 |
256500000 |
False |
NaN |
2867 |
3.000000e+07 |
4.035973e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.345324e-03 |
3.294148e+05 |
-26.2229 |
-1.663762e+00 |
-3.865147 |
-6.676883 |
-69.930028 |
-8.063465e+01 |
-8.063465e+01 |
0.000000e+00 |
0.0000 |
1.345324e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xabCAd2648fD27538e44BBd91109835aadaF981Bc |
2024-02-14 17:10:58.913692 |
| 2867 |
24868 |
AI CODE |
AICODE |
ai-code |
26 |
2023-05-02T11:32:50.000Z |
[memes] |
1.025569e+06 |
0.000000e+00 |
1025569 |
False |
NaN |
2868 |
1.025570e+06 |
7.885789e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.689179e-01 |
3.277792e+05 |
-2.2276 |
9.903209e-01 |
2.525895 |
-1.579680 |
-31.196922 |
-4.823083e+01 |
-3.848233e+01 |
0.000000e+00 |
0.0000 |
7.885784e+05 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59 |
2024-02-14 17:10:58.913692 |
| 2868 |
24290 |
Smell Token |
SML |
smell-token |
10 |
2023-04-07T06:44:44.000Z |
[] |
1.200000e+10 |
0.000000e+00 |
12000000000 |
False |
NaN |
2869 |
1.200000e+10 |
9.311736e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.759780e-03 |
3.268129e+05 |
-9.0015 |
-1.719802e-01 |
-7.731009 |
-13.573753 |
37.023169 |
3.979469e+01 |
-1.013679e+01 |
0.000000e+00 |
0.0000 |
9.311736e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xfCB54Da3F4193435184F3F647467e12b50754575 |
2024-02-14 17:10:58.913692 |
| 2869 |
18201 |
FoodChain Global |
FOOD |
foodchain-global |
7 |
2022-02-21T02:09:14.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
50000000 |
False |
NaN |
2870 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.580032e-01 |
3.254444e+05 |
-2.8368 |
-6.075549e-02 |
0.086686 |
0.488746 |
-4.723567 |
-1.435026e+01 |
-3.737391e+00 |
0.000000e+00 |
0.0000 |
1.580032e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x6F06e6beD64cF4c4187c06Ee2a4732f6a171BC4e |
2024-02-14 17:10:58.913692 |
| 2870 |
9180 |
myDID |
SYL |
xsl-labs |
22 |
2021-04-08T00:00:00.000Z |
[smart-contracts, bnb-chain] |
NaN |
0.000000e+00 |
8140000000 |
False |
NaN |
2871 |
7.761077e+09 |
3.471799e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.473347e-04 |
3.240700e+05 |
0.9891 |
3.822120e-02 |
-1.469338 |
-15.553838 |
23.912945 |
7.434979e+00 |
2.995120e+01 |
0.000000e+00 |
0.0000 |
3.641304e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7e52a123ed6db6ac872a875552935fbbd2544c86 |
2024-02-14 17:10:58.913692 |
| 2871 |
23421 |
Wrapped Minima |
WMINIMA |
wrapped-minima |
4 |
2023-02-07T06:53:34.000Z |
[] |
1.250000e+08 |
0.000000e+00 |
125000000 |
False |
NaN |
2878 |
9.810000e+07 |
4.694106e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.785022e-02 |
3.211084e+05 |
182.9611 |
-1.792986e+00 |
10.055247 |
15.529129 |
30.233891 |
3.512800e+01 |
2.377790e+01 |
0.000000e+00 |
0.0000 |
5.981277e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF |
2024-02-14 17:10:58.913692 |
| 2872 |
29047 |
Chinu |
CHINU |
chinu-sol |
14 |
2024-01-17T02:21:53.000Z |
[memes, solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2872 |
1.000000e+09 |
9.580560e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.580560e-04 |
3.225248e+05 |
-57.2216 |
-5.118997e+00 |
6.333310 |
-21.651377 |
44.954303 |
4.495430e+01 |
4.495430e+01 |
0.000000e+00 |
0.0000 |
9.580560e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm |
2024-02-14 17:10:58.913692 |
| 2873 |
27892 |
HYTOPIA |
TOPIA |
hytopia |
13 |
2023-08-22T07:07:23.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
437010510 |
False |
NaN |
2873 |
4.370105e+08 |
4.134539e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.460959e-02 |
3.224218e+05 |
-55.9768 |
-4.105070e-01 |
5.934415 |
17.433899 |
-2.538530 |
1.434650e+01 |
2.762746e+02 |
0.000000e+00 |
0.0000 |
4.730479e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 |
2024-02-14 17:10:58.913692 |
| 2874 |
29258 |
Cadence Protocol |
CAD |
cadence-protocol |
7 |
2024-02-01T11:07:03.000Z |
[derivatives, canto-ecosystem] |
2.500000e+08 |
0.000000e+00 |
28099476.24 |
False |
NaN |
2874 |
2.809948e+07 |
4.463931e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.588617e-01 |
3.219995e+05 |
-2.5195 |
1.556574e+00 |
-4.684801 |
31.777147 |
-13.941392 |
-1.394139e+01 |
-1.394139e+01 |
0.000000e+00 |
0.0000 |
3.971543e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x912529007Bc0d2a5464A6a211EBfE217DfB75DfF |
2024-02-14 17:10:58.913692 |
| 2875 |
15973 |
ZERO |
MEOW |
zero-tech |
10 |
2021-12-13T07:20:01.000Z |
[] |
1.010101e+10 |
0.000000e+00 |
10101010101 |
False |
NaN |
2875 |
5.904285e+09 |
4.161221e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.047799e-02 |
3.217280e+05 |
52.1385 |
-1.626121e-01 |
5.007503 |
10.330253 |
0.703280 |
3.371971e+01 |
6.287924e+01 |
0.000000e+00 |
0.0000 |
7.118989e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8 |
2024-02-14 17:10:58.913692 |
| 2876 |
24102 |
PAWZONE |
PAW |
pawzone |
15 |
2023-03-27T09:44:40.000Z |
[] |
5.000000e+11 |
0.000000e+00 |
500000000000 |
False |
NaN |
2876 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.547994e-06 |
3.215752e+05 |
3.8638 |
5.882060e-02 |
0.362035 |
-9.111415 |
-23.239169 |
-3.312305e+01 |
-9.644924e+00 |
0.000000e+00 |
0.0000 |
1.273997e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 |
2024-02-14 17:10:58.913692 |
| 2877 |
29324 |
CHONKY |
CHONKY |
chonky |
11 |
2024-02-07T09:49:38.000Z |
[memes, solana-ecosystem] |
5.000000e+11 |
0.000000e+00 |
500000000000 |
False |
NaN |
2877 |
5.000000e+11 |
6.609459e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.321892e-05 |
3.213020e+05 |
-23.0278 |
3.835512e-01 |
3.833535 |
-22.958386 |
-20.637856 |
-2.063786e+01 |
-2.063786e+01 |
0.000000e+00 |
0.0000 |
6.609459e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU |
2024-02-14 17:10:58.913692 |
| 2878 |
13255 |
Defactor |
FACTR |
defactor |
16 |
2021-10-26T07:08:16.000Z |
[real-world-assets] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
2879 |
3.000000e+08 |
1.485306e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.951021e-02 |
3.206672e+05 |
-37.1872 |
6.318492e+00 |
5.046223 |
12.313626 |
7.047359 |
-4.001802e+00 |
-1.966120e+00 |
0.000000e+00 |
0.0000 |
1.485306e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 |
2024-02-14 17:10:58.913692 |
| 2879 |
27355 |
Wrapped Kaspa |
WKAS |
wrapped-kaspa |
19 |
2023-07-01T21:47:10.000Z |
[] |
NaN |
0.000000e+00 |
1229824.342057 |
False |
NaN |
2880 |
1.229824e+06 |
1.762618e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.433228e-01 |
3.200168e+05 |
-9.4772 |
-4.589620e-02 |
3.961078 |
21.793559 |
29.931471 |
2.066895e+01 |
1.431416e+01 |
0.000000e+00 |
0.0000 |
1.762618e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x112b08621E27e10773ec95d250604a041f36C582 |
2024-02-14 17:10:58.913692 |
| 2880 |
27467 |
Love Earn Enjoy |
LEE |
love-earn-enjoy |
7 |
2023-07-06T00:20:01.000Z |
[] |
7.000000e+09 |
0.000000e+00 |
7000000000 |
False |
NaN |
2881 |
4.000000e+05 |
7.533364e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.883341e+00 |
3.198874e+05 |
24.9398 |
-3.031803e-02 |
0.462085 |
-0.036794 |
-7.646196 |
-2.826464e+01 |
-2.877591e+01 |
0.000000e+00 |
0.0000 |
1.318339e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19 |
2024-02-14 17:10:58.913692 |
| 2881 |
26093 |
The X Protocol |
TXP |
the-x-protocol |
5 |
2023-05-29T04:00:37.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
83743063.99 |
False |
NaN |
2882 |
1.800000e+08 |
8.971874e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.984375e-03 |
3.197517e+05 |
0.3568 |
6.062071e-01 |
-3.241215 |
5.183172 |
-25.437681 |
-5.859308e+01 |
-8.442945e+01 |
0.000000e+00 |
0.0000 |
2.492187e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x91829779e4a3c23f96f006e5e47a995985adab05 |
2024-02-14 17:10:58.913692 |
| 2882 |
28929 |
Rake Coin |
RAKE |
rake-coin |
3 |
2024-01-03T06:54:17.000Z |
[gaming] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
2883 |
4.680580e+10 |
7.265987e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.552369e-04 |
3.195590e+05 |
1.5232 |
-3.204946e-02 |
-10.870331 |
-11.822718 |
-41.154635 |
-1.717538e+01 |
-1.717538e+01 |
0.000000e+00 |
0.0000 |
1.552369e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6553565eac5daa9bfc5e2892b36291634c9b2ad6 |
2024-02-14 17:10:58.913692 |
| 2883 |
23949 |
Metaworld |
MWCC |
metaworldcc |
3 |
2023-03-15T13:19:28.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2884 |
2.000000e+09 |
1.021654e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.108271e-03 |
3.193819e+05 |
1.0398 |
-6.549989e-02 |
1.269852 |
-11.448759 |
-97.056696 |
-9.741258e+01 |
-9.766561e+01 |
0.000000e+00 |
0.0000 |
1.021654e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TKzVArL5hdrwnSAghkHhVCXJ4JLmVg6vXt |
2024-02-14 17:10:58.913692 |
| 2884 |
10506 |
HitBTC Token |
HIT |
hitbtc-token |
9 |
2021-06-19T00:00:00.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
2885 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.803450e-01 |
3.192404e+05 |
-10.6426 |
-2.260497e-01 |
3.932808 |
10.878426 |
5.939884 |
2.642445e+01 |
3.634475e+01 |
0.000000e+00 |
0.0000 |
3.606900e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x74b1af114274335598da72f5c6ed7b954a016eed |
2024-02-14 17:10:58.913692 |
| 2885 |
27592 |
Bitcoin 2.0 |
BTC2.0 |
bitcoin-2 |
9 |
2023-07-14T18:52:09.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2886 |
2.100000e+07 |
3.140840e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.495638e-01 |
3.168619e+05 |
-76.8154 |
-2.336234e+00 |
-5.331822 |
66.685753 |
4.226170 |
2.864423e+01 |
9.471983e+01 |
0.000000e+00 |
0.0000 |
3.140840e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3feb4fea5132695542f8ede5076ac43296d17c6d |
2024-02-14 17:10:58.913692 |
| 2886 |
29094 |
DiscoverFeed |
DMCC |
discoverfeed |
2 |
2024-01-19T07:38:29.000Z |
[ethereum-ecosystem] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2887 |
1.967508e+08 |
1.316285e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.690110e-02 |
3.160837e+05 |
0.0000 |
7.088020e-03 |
-3.091465 |
-3.091465 |
-3.091465 |
-3.091465e+00 |
-3.091465e+00 |
0.000000e+00 |
0.0000 |
1.338022e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x148255a3b10666d9788ec48bc61ea3e48974bf2c |
2024-02-14 17:10:58.913692 |
| 2887 |
19118 |
Lumerin |
LMR |
lumerin |
21 |
2022-03-28T05:43:33.000Z |
[bitcoin-ecosystem, real-world-assets] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2898 |
5.858150e+08 |
1.542922e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.633804e-02 |
3.086786e+05 |
61.4265 |
4.866444e-01 |
-3.800809 |
18.830480 |
0.974282 |
-3.147935e+01 |
-2.892193e+01 |
0.000000e+00 |
0.0000 |
2.633804e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4b1d0b9f081468d780ca1d5d79132b64301085d1 |
2024-02-14 17:10:58.913692 |
| 2888 |
20826 |
Nelore Coin |
NLC |
nelore-coin |
13 |
2022-06-30T09:28:43.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2888 |
5.819000e+08 |
1.588940e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.730607e-03 |
3.158751e+05 |
89.9617 |
-3.899024e+00 |
14.169433 |
-8.235746 |
-44.964620 |
-6.533189e+01 |
-7.422239e+01 |
0.000000e+00 |
0.0000 |
2.730607e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f |
2024-02-14 17:10:58.913692 |
| 2889 |
24909 |
KStarNFT |
KNFT |
kstarnft |
2 |
2023-05-19T11:24:15.000Z |
[collectibles-nfts, binance-smart-chain] |
2.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2889 |
5.000000e+08 |
2.984260e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.968519e-02 |
3.153096e+05 |
119.4813 |
4.474010e-01 |
-0.845504 |
0.627365 |
248.711386 |
1.418714e+02 |
4.837873e+01 |
0.000000e+00 |
0.0000 |
1.193704e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x46E83FbcC5623172EE61935C96B7276Ab92562De |
2024-02-14 17:10:58.913692 |
| 2890 |
29082 |
Saros |
SAROS |
saros |
21 |
2024-01-19T11:09:47.000Z |
[dex, solana-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2890 |
2.625000e+09 |
2.079057e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.920216e-03 |
3.148879e+05 |
-73.7148 |
-3.755699e-01 |
-1.759962 |
42.284207 |
-72.454918 |
-7.245492e+01 |
-7.245492e+01 |
0.000000e+00 |
0.0000 |
7.920216e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL |
2024-02-14 17:10:58.913692 |
| 2891 |
19214 |
VitaDAO |
VITA |
vitadao |
19 |
2022-03-30T11:16:17.000Z |
[dao, desci] |
6.429888e+07 |
0.000000e+00 |
19307808 |
False |
NaN |
2891 |
9.027244e+06 |
2.842691e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.149013e+00 |
3.135950e+05 |
-10.7191 |
2.745902e-01 |
2.063770 |
3.150304 |
-9.650855 |
-4.230593e+00 |
3.455850e+01 |
0.000000e+00 |
0.0000 |
2.024780e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 |
2024-02-14 17:10:58.913692 |
| 2892 |
13702 |
STEMX |
STEMX |
stemx |
11 |
2021-11-01T13:02:37.000Z |
[sports] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2892 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.697621e-03 |
3.132276e+05 |
8.1625 |
-3.298813e-02 |
0.752781 |
-28.690445 |
-35.732874 |
-2.609605e+01 |
-1.235076e+01 |
0.000000e+00 |
0.0000 |
2.697621e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x26734add0650719ea29087fe5cc0aab81b4f237d |
2024-02-14 17:10:58.913692 |
| 2893 |
14820 |
Infinity Rocket Token |
IRT |
infinity-rocket-token |
7 |
2021-11-19T05:31:55.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
188000000 |
False |
NaN |
2893 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.855829e-03 |
3.121646e+05 |
2.1529 |
2.417358e-01 |
1.194498 |
9.716208 |
7.004726 |
1.032600e+01 |
3.841449e+01 |
0.000000e+00 |
0.0000 |
7.711657e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcbe5bca571628894a38836b0bae833ff012f71d8 |
2024-02-14 17:10:58.913692 |
| 2894 |
28354 |
Verge (ETH) |
XVG |
verge-eth |
8 |
2023-11-03T11:48:25.000Z |
[] |
NaN |
0.000000e+00 |
13244000000 |
False |
NaN |
2894 |
1.324400e+10 |
2.491131e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.880951e-04 |
3.109718e+05 |
596.2502 |
2.569051e-01 |
4.565465 |
14.759543 |
-14.143664 |
1.080484e+01 |
-7.095498e+00 |
0.000000e+00 |
0.0000 |
2.491131e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x85614A474dBeED440d5BBDB8aC50b0f22367F997 |
2024-02-14 17:10:58.913692 |
| 2895 |
5168 |
Bitcoin Classic |
BXC |
bitcoin-classic |
28 |
2020-02-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
17866477.8946 |
False |
NaN |
2895 |
6.001474e+05 |
3.077404e+09 |
NaN |
2024-02-14T23:00:00.000Z |
5.127746e+03 |
3.105344e+05 |
-6.6758 |
0.000000e+00 |
3.959317 |
15.716887 |
19.319772 |
2.200647e+01 |
7.065458e+01 |
0.000000e+00 |
0.0000 |
9.161477e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2896 |
28661 |
Rocky |
ROCKY |
rocky |
7 |
2023-12-11T05:44:50.000Z |
[solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2896 |
1.000000e+09 |
1.944501e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.944501e-03 |
3.102291e+05 |
37.3462 |
-1.969447e-01 |
33.720830 |
-6.478852 |
-84.837641 |
1.338569e+02 |
-3.125149e+01 |
0.000000e+00 |
0.0000 |
1.944501e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z |
2024-02-14 17:10:58.913692 |
| 2897 |
27171 |
L |
$L |
l |
10 |
2023-06-27T04:11:30.000Z |
[memes, ethereum-ecosystem] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
2897 |
7.119836e+11 |
7.029499e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.873120e-07 |
3.087224e+05 |
0.1925 |
-2.596796e-01 |
3.077027 |
-4.333444 |
-7.205334 |
-1.213430e+01 |
-1.517071e+01 |
0.000000e+00 |
0.0000 |
9.873120e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf8C76dbeA329Ec4Fa987AFC514f805b21b249D79 |
2024-02-14 17:10:58.913692 |
| 2898 |
29015 |
Solama |
SOLAMA |
solama |
7 |
2024-01-12T10:05:51.000Z |
[memes, solana-ecosystem] |
6.766050e+08 |
0.000000e+00 |
676605024 |
False |
NaN |
2899 |
6.766050e+08 |
1.233831e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.823562e-03 |
3.083751e+05 |
-66.8208 |
-3.845490e+00 |
-20.777646 |
0.104537 |
-52.139330 |
3.370662e+02 |
3.370662e+02 |
0.000000e+00 |
0.0000 |
1.233831e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr |
2024-02-14 17:10:58.913692 |
| 2899 |
19294 |
XRPayNet |
XRPAYNET |
xrpaynet |
4 |
2022-04-03T18:54:36.000Z |
[] |
NaN |
0.000000e+00 |
50000000000 |
False |
NaN |
2900 |
4.453722e+09 |
1.432352e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.216078e-04 |
3.078814e+05 |
3.5834 |
-4.712746e-01 |
5.705627 |
10.639007 |
9.543954 |
5.559656e+01 |
5.812152e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
52.0 |
XRP Ledger |
XRP |
xrp |
r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA |
2024-02-14 17:10:58.913692 |
| 2900 |
12678 |
FireStarter |
FLAME |
firestarter |
18 |
2021-10-13T06:44:46.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
99778075 |
False |
NaN |
2901 |
6.387090e+07 |
2.574769e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.031209e-02 |
3.064469e+05 |
-0.4493 |
-1.239800e+00 |
-0.248381 |
-4.917324 |
-19.860763 |
-1.301484e+01 |
2.248543e+01 |
0.000000e+00 |
0.0000 |
4.031209e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 |
2024-02-14 17:10:58.913692 |
| 2901 |
24459 |
AETERNUS |
ATRNO |
aeternus |
2 |
2023-11-23T15:52:07.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2902 |
1.230871e+06 |
3.043115e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.472325e-01 |
3.059222e+05 |
39.5262 |
3.050420e-03 |
0.420711 |
-1.874130 |
-35.730356 |
-5.806358e+01 |
-2.275785e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x29b4ccD16D630Df19f768F68f43A0229EAE26250 |
2024-02-14 17:10:58.913692 |
| 2902 |
28170 |
Calcium |
CAL |
calcium |
17 |
2023-09-22T07:51:48.000Z |
[memes, doggone-doggerel] |
4.206900e+08 |
0.000000e+00 |
420690000 |
False |
NaN |
2904 |
4.206900e+08 |
1.985359e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.719292e-03 |
3.044985e+05 |
7.8001 |
-7.191043e-02 |
2.708864 |
3.890108 |
-8.553142 |
-3.769385e+01 |
-3.802916e+01 |
0.000000e+00 |
0.0000 |
1.985359e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x20561172f791f915323241e885b4f7d5187c36e1 |
2024-02-14 17:10:58.913692 |
| 2903 |
29243 |
LENX Finance |
XD |
lenx-finance |
3 |
2024-02-01T02:23:23.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
60000000 |
False |
NaN |
2903 |
3.550000e+07 |
2.595557e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.311427e-02 |
3.046354e+05 |
-6.5684 |
-4.196920e-01 |
9.964033 |
-12.251618 |
-46.128164 |
-4.612816e+01 |
-4.612816e+01 |
0.000000e+00 |
0.0000 |
7.311427e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3005003BDA885deE7c74182e5FE336e9E3Df87bB |
2024-02-14 17:10:58.913692 |
| 2904 |
14112 |
Aquarius |
AQUA |
aquarius |
16 |
2021-11-09T02:33:36.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
0 |
False |
NaN |
2905 |
1.933673e+10 |
1.711042e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.848663e-04 |
3.040510e+05 |
-20.7902 |
6.004355e-02 |
3.153419 |
36.829170 |
39.290386 |
5.375589e+01 |
1.253359e+02 |
0.000000e+00 |
0.0000 |
8.848662e+07 |
NaN |
2024-02-14T22:59:00.000Z |
512.0 |
Stellar |
XLM |
stellar |
AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRR... |
2024-02-14 17:10:58.913692 |
| 2905 |
25269 |
BOBO |
BOBO |
bobo-coin |
10 |
2023-05-14T23:20:45.000Z |
[memes] |
6.900000e+13 |
0.000000e+00 |
69000000000000 |
False |
NaN |
2906 |
6.900000e+13 |
2.557618e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.706693e-08 |
3.033955e+05 |
-35.9216 |
-6.088653e-01 |
11.783859 |
74.693516 |
-7.198264 |
-4.225153e+00 |
-1.758083e+01 |
0.000000e+00 |
0.0000 |
2.557618e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb90b2a35c65dbc466b04240097ca756ad2005295 |
2024-02-14 17:10:58.913692 |
| 2906 |
28300 |
Pop Social |
PPT |
pop-social |
7 |
2023-10-27T12:02:09.000Z |
[binance-chain] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
2907 |
5.488000e+06 |
8.266208e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.506233e-01 |
3.027212e+05 |
0.5223 |
4.694651e-02 |
-2.103352 |
-6.342123 |
-10.690267 |
3.384983e+01 |
-2.665526e+01 |
0.000000e+00 |
0.0000 |
3.012466e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xDf061250302E5cCae091B18CA2B45914D785F214 |
2024-02-14 17:10:58.913692 |
| 2907 |
25736 |
Platform of meme coins |
PAYU |
platform-of-meme-coins |
18 |
2023-05-23T04:55:39.000Z |
[] |
5.432110e+14 |
0.000000e+00 |
543210987654321 |
False |
NaN |
2908 |
5.432110e+14 |
2.171845e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.998160e-09 |
3.020448e+05 |
0.0747 |
2.043255e-01 |
2.024307 |
-3.023394 |
5.412298 |
2.390748e+01 |
9.679352e+00 |
0.000000e+00 |
0.0000 |
2.171845e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144 |
2024-02-14 17:10:58.913692 |
| 2908 |
28017 |
Wrapped Astar |
WASTR |
wrapped-astar |
9 |
2021-10-19T09:53:03.000Z |
[] |
NaN |
0.000000e+00 |
0 |
True |
NaN |
2909 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.768374e-01 |
3.007576e+05 |
84.3774 |
6.166012e-01 |
-1.876871 |
-1.777214 |
20.169927 |
1.187546e+02 |
1.741355e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
12885.0 |
Astar |
ASTR |
astar |
0xAeaaf0e2c81Af264101B9129C00F4440cCF0F720 |
2024-02-14 17:10:58.913692 |
| 2909 |
17786 |
OneRing |
RING |
onering |
32 |
2022-02-01T11:38:49.000Z |
[] |
9.532839e+09 |
0.000000e+00 |
9532839229 |
False |
NaN |
2910 |
3.091835e+06 |
1.173327e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.794920e-03 |
3.002348e+05 |
-0.7482 |
3.186361e-01 |
1.089909 |
-13.220047 |
-6.770018 |
-3.434664e+01 |
3.619937e+00 |
0.000000e+00 |
0.0000 |
3.617636e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x582423c10c9e83387a96d00a69ba3d11ee47b7b5 |
2024-02-14 17:10:58.913692 |
| 2910 |
24592 |
InpulseX(New) |
IPX |
inpulsex-new |
3 |
2022-02-07T09:00:02.000Z |
[] |
6.000000e+09 |
0.000000e+00 |
6000000000 |
False |
NaN |
2911 |
3.185738e+09 |
1.110859e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.486975e-04 |
2.978204e+05 |
13.9090 |
4.276682e-02 |
1.738004 |
13.517806 |
10.802746 |
1.047775e+01 |
3.241487e+01 |
0.000000e+00 |
0.0000 |
2.092185e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xCDB96d3aEf363a036c6CF6c9b5736d79f0E404e2 |
2024-02-14 17:10:58.913692 |
| 2911 |
11930 |
HALO network |
HO |
halo-network |
10 |
2021-09-16T20:46:04.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
12186510 |
False |
NaN |
2912 |
1.009025e+06 |
3.406341e+03 |
NaN |
2024-02-14T22:59:00.000Z |
3.375874e-03 |
2.976722e+05 |
6.0177 |
3.212453e+00 |
1.717541 |
-0.951258 |
-80.963753 |
-9.306831e+01 |
-9.525241e+01 |
0.000000e+00 |
0.0000 |
7.089334e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2912 |
27054 |
ResearchCoin |
RSC |
researchcoin |
12 |
2023-06-19T07:17:43.000Z |
[desci] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2913 |
7.621648e+07 |
3.169509e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.158562e-01 |
2.962889e+05 |
-67.0503 |
1.648493e+00 |
-9.006627 |
32.218095 |
14.036229 |
4.125035e+00 |
5.069654e+02 |
0.000000e+00 |
0.0000 |
4.158562e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd101dcc414f310268c37eeb4cd376ccfa507f571 |
2024-02-14 17:10:58.913692 |
| 2913 |
11371 |
RoboFi |
VICS |
robofi |
8 |
2021-08-23T00:00:00.000Z |
[] |
6.000000e+08 |
0.000000e+00 |
600000000 |
False |
NaN |
2914 |
6.000000e+08 |
2.254014e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.756691e-02 |
2.957376e+05 |
21.8965 |
-2.237758e-02 |
-0.485580 |
1.478712 |
-1.240328 |
-6.527238e+00 |
-1.767604e+01 |
0.000000e+00 |
0.0000 |
2.254014e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 |
2024-02-14 17:10:58.913692 |
| 2914 |
28795 |
piin (Ordinals) |
PIIN |
piin |
3 |
2024-01-16T07:17:14.000Z |
[] |
NaN |
0.000000e+00 |
100000000000 |
False |
NaN |
2915 |
1.000000e+11 |
1.469918e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.469918e-04 |
2.953584e+05 |
6.4805 |
1.310289e-01 |
1.989236 |
0.379455 |
8.848696 |
8.848696e+00 |
8.848696e+00 |
0.000000e+00 |
0.0000 |
1.469918e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2915 |
25101 |
Solcasino Token |
SCS |
solcasino-token |
10 |
2023-05-09T05:14:07.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2916 |
1.006000e+09 |
7.754930e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.708678e-03 |
2.924427e+05 |
-35.3976 |
-3.804910e-01 |
1.355480 |
0.425473 |
24.951041 |
-3.650016e+01 |
4.434385e+01 |
0.000000e+00 |
0.0000 |
7.708678e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz |
2024-02-14 17:10:58.913692 |
| 2916 |
24067 |
krest Network |
KREST |
krest-network |
2 |
2023-08-02T20:58:45.000Z |
[distributed-computing, polkadot-ecosystem] |
4.000000e+08 |
0.000000e+00 |
400000000 |
False |
NaN |
2917 |
5.145700e+07 |
1.982187e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.852123e-01 |
2.923082e+05 |
36.1270 |
-2.494974e+00 |
2.406752 |
-4.850199 |
-3.685484 |
4.372918e+01 |
3.160616e+01 |
0.000000e+00 |
0.0000 |
1.540849e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2917 |
22133 |
NetZero |
NZERO |
nzero |
1 |
2022-09-30T11:23:34.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2918 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.316760e-03 |
2.916674e+05 |
170.6249 |
2.619780e-01 |
-1.252821 |
14.353145 |
-27.029084 |
6.509449e+01 |
1.619570e+01 |
0.000000e+00 |
0.0000 |
1.316760e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa94fb437b8bacb591c6b828bef5a837afe542100 |
2024-02-14 17:10:58.913692 |
| 2918 |
28841 |
Matrix Chain |
MTC |
matrix-chain |
3 |
2023-12-26T05:13:20.000Z |
[binance-chain] |
NaN |
0.000000e+00 |
3550000000 |
False |
NaN |
2919 |
3.550000e+09 |
2.313685e+08 |
NaN |
2024-02-14T23:00:00.000Z |
6.517421e-02 |
2.913862e+05 |
1.2392 |
2.600793e-01 |
-0.687479 |
16.308314 |
59.785791 |
3.705202e+00 |
3.705202e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x67009eb16ff64d06b4f782b3c552b924b1d1bb93 |
2024-02-14 17:10:58.913692 |
| 2919 |
4139 |
Brazilian Digital Token |
BRZ |
brz |
56 |
2019-07-19T00:00:00.000Z |
[payments, stablecoin, ethereum-ecosystem] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2920 |
1.000000e+09 |
1.994931e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.994931e-01 |
2.903448e+05 |
51.6188 |
-6.827572e-02 |
-0.283292 |
-0.339793 |
-1.844980 |
1.317929e+00 |
-1.452874e+00 |
0.000000e+00 |
0.0000 |
1.994931e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839 |
2024-02-14 17:10:58.913692 |
| 2920 |
23681 |
WINR Protocol |
WINR |
winr-protocol |
48 |
2023-02-27T15:40:58.000Z |
[gambling, arbitrum-ecosytem, camelot-launchpad] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2930 |
9.000000e+07 |
7.875973e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.751081e-02 |
2.820755e+05 |
5.9390 |
-5.301603e-01 |
3.027699 |
18.953974 |
-19.323629 |
-4.158529e+00 |
-2.125436e+00 |
0.000000e+00 |
0.0000 |
8.751081e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xd77b108d4f6cefaa0cae9506a934e825becca46e |
2024-02-14 17:10:58.913692 |
| 2921 |
27586 |
Wagie Bot |
WAGIEBOT |
wagie-bot |
6 |
2023-07-14T05:40:14.000Z |
[telegram-bot] |
1.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
2921 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.382405e-01 |
2.884409e+05 |
0.7173 |
2.926794e-01 |
-0.489710 |
1.228575 |
-21.976816 |
3.962939e+01 |
1.777795e+00 |
0.000000e+00 |
0.0000 |
1.382405e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd2c869382c7ac9f87ff73548d029d67c0f9dee31 |
2024-02-14 17:10:58.913692 |
| 2922 |
24573 |
AiShiba |
shibai |
aishiba |
18 |
2023-04-20T08:19:54.000Z |
[doggone-doggerel] |
2.100000e+17 |
0.000000e+00 |
210000000000000000 |
False |
NaN |
2923 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.481341e-12 |
2.872686e+05 |
6.3816 |
7.151737e-01 |
5.087065 |
14.689410 |
-14.114037 |
-5.331026e+01 |
-6.464316e+00 |
0.000000e+00 |
0.0000 |
1.361082e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 |
2024-02-14 17:10:58.913692 |
| 2923 |
8499 |
300FIT NETWORK |
FIT |
300fit-network |
2 |
2021-02-17T00:00:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
9997043839 |
False |
NaN |
2924 |
9.997044e+09 |
4.941214e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.942675e-04 |
2.865665e+05 |
-67.7624 |
1.806546e-01 |
1.099958 |
3.262231 |
2.778922 |
-2.188284e+01 |
6.008605e+00 |
0.000000e+00 |
0.0000 |
4.942675e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3c72fca8523686fd9e5740b0826fa4bb376e0241 |
2024-02-14 17:10:58.913692 |
| 2924 |
27006 |
Kenshi |
KNS |
kenshi-v3 |
7 |
2022-01-10T05:11:29.000Z |
[iot, oracles, arbitrum-ecosytem] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2922 |
8.500000e+08 |
2.547957e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.997597e-02 |
2.879624e+05 |
121.6818 |
2.941682e+00 |
33.231490 |
73.698622 |
45.818152 |
3.277134e+02 |
1.842262e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xf1264873436a0771e440e2b28072fafcc5eebd01 |
2024-02-14 17:10:58.913692 |
| 2925 |
26215 |
WORLD ID |
WOID |
world-id-woid |
8 |
2023-05-29T14:37:34.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
899657673219 |
False |
NaN |
2925 |
8.996577e+11 |
9.744575e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.083143e-06 |
2.861288e+05 |
2.3050 |
-5.697099e-01 |
4.041231 |
12.559777 |
-69.770133 |
-6.864343e+01 |
-6.369042e+00 |
0.000000e+00 |
0.0000 |
1.083143e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8cE2f68F77540C7e12ad4B90428b8b6B7F26691A |
2024-02-14 17:10:58.913692 |
| 2926 |
29011 |
Baby Dragon |
BABYDRAGON |
baby-dragon-coin |
7 |
2024-01-12T00:52:42.000Z |
[memes, binance-smart-chain] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
2926 |
4.200000e+17 |
4.255544e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.013225e-12 |
2.850943e+05 |
-43.4783 |
3.120487e+00 |
-3.536639 |
-50.705503 |
-81.684376 |
-7.590230e+01 |
-7.590230e+01 |
0.000000e+00 |
0.0000 |
4.255544e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd7935bF3a576E997021789F895F0E898fC1aADd6 |
2024-02-14 17:10:58.913692 |
| 2927 |
27960 |
Non-Playable Coin |
NPC |
non-playable-coin |
6 |
2023-08-31T13:35:42.000Z |
[] |
8.050127e+09 |
0.000000e+00 |
8050126520 |
False |
NaN |
2928 |
8.050127e+09 |
9.352830e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.161824e-03 |
2.838260e+05 |
10.7694 |
-3.366664e-01 |
7.513116 |
3.565063 |
62.581006 |
1.962608e+02 |
2.589036e+02 |
0.000000e+00 |
0.0000 |
9.352830e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8ed97a637a790be1feff5e888d43629dc05408f6 |
2024-02-14 17:10:58.913692 |
| 2928 |
25427 |
Bank |
$BANK |
bank |
5 |
2023-05-19T15:47:13.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
2927 |
9.800041e+09 |
1.642726e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.676244e-03 |
2.844910e+05 |
106.7404 |
1.060644e+01 |
33.805985 |
36.596731 |
3.208250 |
-1.297352e+01 |
-3.523908e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9360C489056b64D5003Bf22f4f31458e31cc8028 |
2024-02-14 17:10:58.913692 |
| 2929 |
16687 |
Galaxy Coin |
GALAXY |
galaxycoin |
4 |
2021-12-30T14:50:04.000Z |
[] |
5.000000e+14 |
0.000000e+00 |
500000000000000 |
False |
NaN |
2929 |
3.070000e+14 |
3.973604e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.294334e-09 |
2.820925e+05 |
-9.5935 |
-1.136694e+00 |
0.178091 |
7.791720 |
-3.255421 |
7.765308e+00 |
6.361261e+01 |
0.000000e+00 |
0.0000 |
6.471668e+05 |
NaN |
2024-02-14T23:00:00.000Z |
52.0 |
XRP Ledger |
XRP |
xrp |
r3Si5cWtHZZuKXQERoaTKc7Vhw53RdGi2A |
2024-02-14 17:10:58.913692 |
| 2930 |
28948 |
Cakepie |
CKP |
cakepie-xyz |
6 |
2024-01-04T08:37:56.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
2931 |
1.140000e+06 |
8.591178e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.536121e+00 |
2.814818e+05 |
-4.0068 |
1.746832e-02 |
3.837128 |
17.204028 |
84.224413 |
1.480593e+02 |
1.480593e+02 |
0.000000e+00 |
0.0000 |
7.536121e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2B5D9ADea07B590b638FFc165792b2C610EdA649 |
2024-02-14 17:10:58.913692 |
| 2931 |
25159 |
meme (Ordinals) |
MEME |
memesonbitcoin |
9 |
2023-05-10T12:05:14.000Z |
[memes, bitcoin-ecosystem, brc-20, inscriptions] |
9.999900e+04 |
0.000000e+00 |
99999 |
False |
NaN |
2932 |
9.399900e+04 |
3.383197e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.599184e+01 |
2.801608e+05 |
-3.2712 |
7.852924e-01 |
1.362565 |
-9.181587 |
-39.707470 |
-5.957913e+01 |
1.147249e+05 |
0.000000e+00 |
0.0000 |
3.599148e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
307ffac5d20fc188f723706f85d75c926550d536f5fd11... |
2024-02-14 17:10:58.913692 |
| 2932 |
16697 |
Agoric |
BLD |
agoric |
11 |
2021-12-30T19:55:49.000Z |
[spartan-group] |
NaN |
0.000000e+00 |
1006745147 |
False |
NaN |
2934 |
6.523494e+08 |
1.067915e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.637029e-01 |
2.797102e+05 |
11.2472 |
-2.013084e-01 |
3.708883 |
6.002337 |
-14.917332 |
-2.586957e+01 |
1.697470e+00 |
0.000000e+00 |
0.0000 |
1.648071e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3794.0 |
Cosmos |
ATOM |
cosmos |
agoric1 |
2024-02-14 17:10:58.913692 |
| 2933 |
28304 |
SpacePi (ETH) |
SPACEPI |
spacepi-eth |
2 |
2023-10-27T19:34:08.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
2933 |
1.000000e+15 |
1.305619e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.305619e-08 |
2.799088e+05 |
547.7561 |
4.038931e-01 |
18.407003 |
125.063436 |
61.230353 |
1.980285e+02 |
2.048370e+02 |
0.000000e+00 |
0.0000 |
1.305619e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E |
2024-02-14 17:10:58.913692 |
| 2934 |
29268 |
dogwiffork |
FORK |
dogwiffork |
4 |
2024-02-02T03:53:21.000Z |
[] |
9.999950e+07 |
0.000000e+00 |
99999501.12 |
False |
NaN |
2935 |
9.999950e+07 |
3.957418e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.957438e-04 |
2.794169e+05 |
18.2193 |
-2.299647e-02 |
15.355157 |
-6.263422 |
-90.214007 |
-9.021401e+01 |
-9.021401e+01 |
0.000000e+00 |
0.0000 |
3.957418e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
6xhc9egiVtLDp8SibN18xa5QFZYJ26Wu9gi4hd75pmDc |
2024-02-14 17:10:58.913692 |
| 2935 |
17738 |
Jumbo Exchange |
JUMBO |
jumbo-exchange |
2 |
2022-01-30T21:55:21.000Z |
[near-protocol-ecosystem] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
2936 |
6.000000e+04 |
4.287938e+03 |
NaN |
2024-02-14T23:00:00.000Z |
7.146563e-02 |
2.781901e+05 |
-30.1377 |
-6.910748e-01 |
1.033878 |
13.106809 |
0.451632 |
-1.565904e+01 |
-1.962102e+01 |
0.000000e+00 |
0.0000 |
7.146563e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6535.0 |
Near |
NEAR |
near-protocol |
token.jumbo_exchange.near |
2024-02-14 17:10:58.913692 |
| 2936 |
2468 |
LinkEye |
LET |
linkeye |
11 |
2018-01-25T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2937 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.553144e-03 |
2.769699e+05 |
-7.0804 |
6.161128e-02 |
4.656482 |
17.340131 |
21.467115 |
2.281617e+01 |
6.709803e+01 |
0.000000e+00 |
0.0000 |
1.553144e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfa3118b34522580c35ae27f6cf52da1dbb756288 |
2024-02-14 17:10:58.913692 |
| 2937 |
23494 |
Convex FXS |
CVXFXS |
convex-fxs |
7 |
2023-02-13T02:51:01.000Z |
[] |
NaN |
0.000000e+00 |
6677337.435866 |
False |
NaN |
2938 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.483035e+00 |
2.765783e+05 |
-4.1767 |
-4.341736e-01 |
0.141828 |
-4.381060 |
11.451575 |
3.021918e+00 |
1.743759e+01 |
0.000000e+00 |
0.0000 |
5.664409e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfeef77d3f69374f66429c91d732a244f074bdf74 |
2024-02-14 17:10:58.913692 |
| 2938 |
29074 |
DINO(ASC20) |
DINO |
dino-asc20 |
3 |
2024-01-17T13:49:28.000Z |
[avalanche-ecosystem, inscriptions] |
2.100000e+15 |
0.000000e+00 |
2100000000000000 |
False |
NaN |
2939 |
2.100000e+15 |
3.112756e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.482265e-09 |
2.763131e+05 |
-27.0020 |
4.167123e-01 |
-11.470585 |
3.234733 |
-42.046738 |
-4.204674e+01 |
-4.204674e+01 |
0.000000e+00 |
0.0000 |
3.112756e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2939 |
28709 |
Sonorus |
SNS |
sonorus |
8 |
2023-12-14T06:21:01.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2940 |
3.851749e+07 |
1.252189e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.250963e-02 |
2.751521e+05 |
0.4814 |
2.437989e-01 |
-1.409310 |
-8.376084 |
-22.995840 |
-4.164261e+01 |
-5.308382e+01 |
0.000000e+00 |
0.0000 |
3.250963e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF3A587d1AC967b40DB59223434BAf0C6e11588EA |
2024-02-14 17:10:58.913692 |
| 2940 |
11952 |
Wrapped Moonriver |
WMOVR |
wrapped-moonriver |
60 |
2021-09-17T16:40:10.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2941 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.641727e+02 |
2.737482e+05 |
-11.0672 |
5.600780e-03 |
-7.615113 |
51.380471 |
27.097745 |
1.652667e+02 |
2.298758e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
9285.0 |
Moonriver |
MOVR |
moonriver |
0x98878b06940ae243284ca214f92bb71a2b032b8a |
2024-02-14 17:10:58.913692 |
| 2941 |
29201 |
BabyPepeFi |
BABYPEPE |
babypepefi |
3 |
2024-01-29T04:24:56.000Z |
[memes] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2942 |
2.100000e+07 |
6.851858e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.262790e-02 |
2.732606e+05 |
-15.9354 |
3.322200e-03 |
-5.012927 |
23.325091 |
-39.150123 |
-3.915012e+01 |
-3.915012e+01 |
0.000000e+00 |
0.0000 |
6.851858e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf1dc2f7d9b9de5421eE89EF746F482A16E213383 |
2024-02-14 17:10:58.913692 |
| 2942 |
26776 |
FUNCH |
FUNCH |
funch-app |
1 |
2023-06-07T13:20:51.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2943 |
2.000000e+06 |
6.673205e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.336603e+00 |
2.727900e+05 |
1.4694 |
1.209312e-01 |
-0.042237 |
-0.035789 |
233.937721 |
2.556195e+01 |
1.277027e+01 |
0.000000e+00 |
0.0000 |
6.673205e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5018962de242a7eba6cce715bc399cf2d1694372 |
2024-02-14 17:10:58.913692 |
| 2943 |
18551 |
Melos Studio |
MELOS |
melos-studio |
6 |
2022-03-03T13:30:20.000Z |
[collectibles-nfts, music, ethereum-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2944 |
4.170105e+08 |
8.732697e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.094119e-03 |
2.709222e+05 |
-2.8375 |
-1.136960e+00 |
9.829645 |
17.465152 |
-16.843088 |
-4.993346e+01 |
-4.956160e+01 |
0.000000e+00 |
0.0000 |
2.094119e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1afb69dbc9f54d08dab1bd3436f8da1af819e647 |
2024-02-14 17:10:58.913692 |
| 2944 |
29309 |
Base God |
TYBG |
base-god |
4 |
2024-02-06T16:01:00.000Z |
[memes, base-ecosystem] |
1.250000e+11 |
0.000000e+00 |
125000000000 |
False |
NaN |
2947 |
1.229550e+11 |
1.657972e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.348438e-04 |
2.673470e+05 |
-53.4123 |
1.193106e+00 |
6.219118 |
40.964894 |
89.531583 |
8.953158e+01 |
8.953158e+01 |
0.000000e+00 |
0.0000 |
1.685547e+07 |
NaN |
2024-02-14T22:59:00.000Z |
27716.0 |
Base |
TBA |
base |
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE |
2024-02-14 17:10:58.913692 |
| 2945 |
29070 |
Tonka Finance |
TOKA |
tonka-finance |
3 |
2024-01-17T11:40:32.000Z |
[defi, lending-borowing, brc-20] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2945 |
5.000000e+08 |
2.068045e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.136090e-03 |
2.702671e+05 |
29.4155 |
2.343427e-01 |
14.310358 |
15.236769 |
-59.875950 |
-5.987595e+01 |
-5.987595e+01 |
0.000000e+00 |
0.0000 |
4.136090e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2a85556a6701a02e75bc4de8ec340c6de1b29f72 |
2024-02-14 17:10:58.913692 |
| 2946 |
28901 |
dogi |
DOGI |
dogi |
4 |
2024-01-02T02:28:08.000Z |
[doge-chain-ecosystem, inscriptions] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
2946 |
2.100000e+07 |
3.812152e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.815310e+00 |
2.678959e+05 |
22.3993 |
-1.092862e+00 |
1.005317 |
-8.002478 |
-4.170284 |
-3.546499e+01 |
-3.546499e+01 |
0.000000e+00 |
0.0000 |
3.812152e+07 |
NaN |
2024-02-14T23:00:00.000Z |
74.0 |
Dogechain(EVM) |
DOGE |
dogecoin |
https://wonky-ord.dogeord.io/shibescription/0b... |
2024-02-14 17:10:58.913692 |
| 2947 |
28927 |
MOMOJI |
EMOJI |
momoji |
3 |
2024-01-03T04:52:51.000Z |
[collectibles-nfts] |
3.600000e+11 |
0.000000e+00 |
360000000000 |
False |
NaN |
2948 |
3.600000e+11 |
1.473421e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.092837e-06 |
2.671876e+05 |
-10.5111 |
-4.299369e-02 |
1.656907 |
33.591141 |
-12.386851 |
-4.617378e+00 |
-4.617378e+00 |
0.000000e+00 |
0.0000 |
1.473421e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xCb3Ae3099Dc997616b907CEFc9Af5c850a067a4B |
2024-02-14 17:10:58.913692 |
| 2948 |
23480 |
FitBurn |
CAL |
fitburn |
7 |
2023-05-15T12:45:54.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2949 |
5.705000e+06 |
2.661492e+03 |
NaN |
2024-02-14T22:59:00.000Z |
4.665192e-04 |
2.664132e+05 |
90.4644 |
1.377220e-01 |
11.186847 |
29.888584 |
27.470553 |
6.993518e+00 |
-2.540658e+01 |
0.000000e+00 |
0.0000 |
9.330385e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x859C940F080B197659b3EfFc804fD622Df66f0a1 |
2024-02-14 17:10:58.913692 |
| 2949 |
28385 |
Propbase |
PROPS |
propbase |
6 |
2023-11-13T02:19:04.000Z |
[aptos-ecosystem, real-world-assets] |
1.200000e+09 |
0.000000e+00 |
1200000000 |
False |
NaN |
2950 |
3.202466e+08 |
7.796467e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.434520e-02 |
2.656598e+05 |
-3.5963 |
-7.035917e-01 |
2.382247 |
5.435859 |
-22.952145 |
-1.189968e+01 |
2.628593e+01 |
0.000000e+00 |
0.0000 |
2.921424e+07 |
NaN |
2024-02-14T22:59:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0xe50684a338db732d8fb8a3ac71c4b8633878bd0193bc... |
2024-02-14 17:10:58.913692 |
| 2950 |
25042 |
GoGoPool |
GGP |
gogopool |
8 |
2023-12-06T06:00:31.000Z |
[avalanche-ecosystem, liquid-staking-derivatives] |
2.250000e+07 |
0.000000e+00 |
18000000 |
False |
NaN |
2952 |
1.879700e+05 |
3.615571e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.923483e+01 |
2.647275e+05 |
109.2358 |
5.677484e-01 |
13.470050 |
61.681332 |
118.012358 |
5.539001e+01 |
1.539504e+02 |
0.000000e+00 |
0.0000 |
4.327837e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d |
2024-02-14 17:10:58.913692 |
| 2951 |
10929 |
ZoidPay |
ZPAY |
zoidpay |
5 |
2021-07-16T00:00:00.000Z |
[elrond-ecosystem, multiversx-ecosystem] |
7.000000e+08 |
0.000000e+00 |
700000000 |
False |
NaN |
2953 |
3.261405e+08 |
2.310371e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.083974e-03 |
2.644530e+05 |
4.0488 |
-4.414056e-01 |
2.944679 |
5.922438 |
-19.677638 |
-4.567536e+01 |
-2.479636e+01 |
0.000000e+00 |
0.0000 |
4.958782e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
ZPAY-247875 |
2024-02-14 17:10:58.913692 |
| 2952 |
28945 |
CC |
CC |
cc |
4 |
2024-01-04T08:31:48.000Z |
[] |
5.500000e+08 |
0.000000e+00 |
550000000 |
False |
NaN |
2951 |
3.677000e+07 |
2.158190e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.869431e-02 |
2.648045e+05 |
592.4467 |
2.462804e+00 |
15.424236 |
36.178140 |
-27.172604 |
-2.249507e+01 |
-2.249507e+01 |
0.000000e+00 |
0.0000 |
3.228187e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xddb341e88bb2dd7cb56e3c62991c5ad3911518cc |
2024-02-14 17:10:58.913692 |
| 2953 |
22876 |
Meta Dance |
MDT |
meta-dance |
1 |
2022-12-05T13:29:02.000Z |
[music] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
2954 |
1.762500e+09 |
8.772403e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.977250e-04 |
2.618822e+05 |
16.0505 |
-2.755431e-02 |
1.329911 |
-6.504982 |
-33.466158 |
-5.182673e+01 |
-6.238365e+01 |
0.000000e+00 |
0.0000 |
4.977250e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x1b26a7e4d27ace6ba3bc82d5d1b26fb2d8616de0 |
2024-02-14 17:10:58.913692 |
| 2954 |
16193 |
Pi |
PI |
pinetwork |
10 |
2021-12-17T05:58:37.000Z |
[iou] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2955 |
6.800000e+07 |
2.122986e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3.122039e+01 |
2.618530e+05 |
12.5050 |
8.301331e-02 |
3.156743 |
0.076972 |
6.405926 |
7.196949e+00 |
-1.144737e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2955 |
28880 |
xPET tech BPET |
BPET |
bpet |
12 |
2023-12-29T11:46:31.000Z |
[gaming, play-to-earn, arbitrum-ecosytem] |
NaN |
0.000000e+00 |
37273429 |
False |
NaN |
2956 |
8.049427e+06 |
2.317760e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.879410e-01 |
2.614079e+05 |
-22.1180 |
-4.118728e-01 |
-4.246825 |
-6.772918 |
-36.263733 |
-7.718306e+01 |
-7.718306e+01 |
0.000000e+00 |
0.0000 |
1.073255e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x6dAF586B7370B14163171544fca24AbcC0862ac5 |
2024-02-14 17:10:58.913692 |
| 2956 |
24533 |
APED |
APED |
aped |
9 |
2023-04-19T07:50:56.000Z |
[memes] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
2957 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.016241e-01 |
2.601865e+05 |
-3.3498 |
1.061925e-01 |
3.213044 |
2.442409 |
-5.304363 |
-1.133930e+01 |
6.862780e+01 |
0.000000e+00 |
0.0000 |
4.016241e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0151763455a8a021e64880c238ba1cff3787ff0 |
2024-02-14 17:10:58.913692 |
| 2957 |
23278 |
Conic Finance |
CNC |
conic-finance |
16 |
2023-01-19T06:14:41.000Z |
[ethereum-ecosystem] |
1.000000e+07 |
0.000000e+00 |
5600000 |
False |
NaN |
2958 |
3.803552e+06 |
9.040157e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.376767e+00 |
2.593376e+05 |
47.8832 |
-1.007451e+00 |
7.419123 |
-28.880429 |
-9.236733 |
1.863222e+00 |
3.265468e+01 |
0.000000e+00 |
0.0000 |
2.376767e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9aE380F0272E2162340a5bB646c354271c0F5cFC |
2024-02-14 17:10:58.913692 |
| 2958 |
19131 |
Artrade |
ATR |
artrade |
8 |
2022-03-28T09:25:46.000Z |
[solana-ecosystem] |
1.800000e+09 |
0.000000e+00 |
1800000000 |
False |
NaN |
2960 |
5.061393e+08 |
1.560553e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.083249e-03 |
2.589230e+05 |
-18.3793 |
-6.711332e-01 |
-0.052577 |
123.255708 |
111.057920 |
1.604939e+02 |
1.932201e+02 |
0.000000e+00 |
0.0000 |
5.549848e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
ATRLuHph8dxnPny4WSNW7fxkhbeivBrtWbY6BfB4xpLj |
2024-02-14 17:10:58.913692 |
| 2959 |
21401 |
DEFY |
DEFY |
defy |
17 |
2022-08-15T22:29:51.000Z |
[] |
NaN |
0.000000e+00 |
2500000000 |
False |
NaN |
2959 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.503459e-03 |
2.589276e+05 |
-46.0545 |
-3.511997e-01 |
-4.806299 |
37.775682 |
-60.689301 |
-4.904375e+01 |
-3.375543e+01 |
0.000000e+00 |
0.0000 |
6.258648e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x205eD31C867bF715E4182137Af95AFE9177Cd8E7 |
2024-02-14 17:10:58.913692 |
| 2960 |
3956 |
BOMB |
BOMB |
bomb |
5 |
2019-05-22T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
887877 |
False |
NaN |
2961 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.033110e-01 |
2.588666e+05 |
13.8068 |
9.430670e+00 |
19.489517 |
25.336525 |
12.451304 |
1.691669e+01 |
8.268048e+01 |
0.000000e+00 |
0.0000 |
9.172749e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714 |
2024-02-14 17:10:58.913692 |
| 2961 |
11809 |
Ref Finance |
REF |
ref-finance |
16 |
2021-09-10T18:57:53.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
2963 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.332663e-01 |
2.579249e+05 |
46.0561 |
1.355702e+00 |
8.732593 |
20.060923 |
0.352856 |
3.727618e+01 |
1.905873e+02 |
0.000000e+00 |
0.0000 |
2.332663e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2962 |
21495 |
Orbit Bridge Klaytn USDC |
OUSDC |
orbit-bridge-klaytn-usdc |
16 |
2022-08-20T14:25:33.000Z |
[] |
NaN |
0.000000e+00 |
26779093 |
False |
NaN |
2962 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.959010e-01 |
2.582121e+05 |
74.2601 |
3.929602e-01 |
12.361130 |
19.572126 |
-4.767719 |
-4.052251e+01 |
-4.053230e+01 |
0.000000e+00 |
0.0000 |
1.595769e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x754288077d0ff82af7a5317c7cb8c444d421d103 |
2024-02-14 17:10:58.913692 |
| 2963 |
15893 |
Ruby Currency |
RBC |
ruby-currency |
5 |
2021-12-10T05:28:47.000Z |
[tron-ecosystem] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
2964 |
5.082236e+07 |
1.292440e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.543054e+00 |
2.572931e+05 |
1.5157 |
1.410711e+00 |
0.492359 |
1.730375 |
37.324335 |
-4.489777e+00 |
-7.500168e+01 |
0.000000e+00 |
0.0000 |
7.629163e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TCeEjxAJUxfPCoWwuKxgo1mFwAASsj421j |
2024-02-14 17:10:58.913692 |
| 2964 |
29036 |
Cyber Crowd Chain |
CCC |
cyber-crowd-chain |
1 |
2024-01-15T14:04:52.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2965 |
2.000000e+08 |
2.371283e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.185642e-02 |
2.568711e+05 |
20765.0187 |
-2.145450e-03 |
-3.811669 |
-22.003407 |
-60.949203 |
-6.094920e+01 |
-6.094920e+01 |
0.000000e+00 |
0.0000 |
1.185642e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfb09122d1e17170c1807bfc1ef3c614bd85e1b6e |
2024-02-14 17:10:58.913692 |
| 2965 |
12785 |
Colony |
CLY |
colony |
24 |
2021-10-15T11:31:37.000Z |
[avalanche-ecosystem] |
1.500000e+08 |
0.000000e+00 |
150000000 |
False |
NaN |
2966 |
9.928245e+07 |
2.472942e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.490815e-01 |
2.562756e+05 |
126.0542 |
-5.369852e-01 |
-3.865299 |
2.892942 |
8.500135 |
-2.377295e+01 |
1.499652e+02 |
0.000000e+00 |
0.0000 |
3.736223e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 |
2024-02-14 17:10:58.913692 |
| 2966 |
28639 |
Bazed Games |
BAZED |
bazed-games |
5 |
2023-12-08T04:19:08.000Z |
[gambling] |
7.770000e+07 |
0.000000e+00 |
0 |
False |
NaN |
2968 |
7.730000e+07 |
1.550992e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.006458e-01 |
2.558974e+05 |
37.8825 |
-2.173868e-01 |
-0.211419 |
-15.318903 |
-25.974442 |
-1.264614e+01 |
7.627483e+01 |
0.000000e+00 |
0.0000 |
1.559018e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3ee4b152824b657644c7a9b50694787e80eb8f4a |
2024-02-14 17:10:58.913692 |
| 2967 |
29267 |
UniDexAI |
UNIDEXAI |
unidexai |
1 |
2024-02-01T15:18:19.000Z |
[decentralized-exchange-dex-token, ethereum-ec... |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
2967 |
7.379300e+05 |
2.434890e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.299622e-02 |
2.561984e+05 |
229.2299 |
-5.768031e+00 |
-99.588980 |
-99.584881 |
-99.219466 |
-9.921947e+01 |
-9.921947e+01 |
0.000000e+00 |
0.0000 |
3.299622e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdf3d893be686731d606b503d8bd904f15ee090c4 |
2024-02-14 17:10:58.913692 |
| 2968 |
21045 |
Neoxa |
NEOX |
neoxa |
10 |
2022-07-19T15:11:34.000Z |
[mineable, pow] |
2.100000e+10 |
0.000000e+00 |
1360852741 |
False |
NaN |
2969 |
4.513712e+09 |
1.401826e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.105706e-03 |
2.554749e+05 |
89.8508 |
-1.049957e-01 |
-7.682689 |
7.913230 |
-18.425933 |
-2.312517e+01 |
7.317830e+01 |
0.000000e+00 |
0.0000 |
6.521983e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2969 |
20326 |
Aura Network |
AURA |
aura-network |
8 |
2022-05-27T02:57:20.000Z |
[binance-chain, dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
427278253 |
False |
NaN |
2970 |
2.864723e+08 |
1.157023e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.038865e-02 |
2.552395e+05 |
-10.6057 |
2.512754e-01 |
0.384528 |
9.891774 |
-2.390106 |
-1.399789e+01 |
1.162766e+01 |
0.000000e+00 |
0.0000 |
4.038865e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2970 |
17450 |
fanC |
FANC |
fanc |
9 |
2022-01-18T15:42:40.000Z |
[dwf-labs-portfolio] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
2971 |
5.295832e+08 |
6.432012e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.214542e-02 |
2.513202e+05 |
11.6817 |
-1.134584e-01 |
1.459336 |
0.848023 |
-2.986259 |
-1.053544e+01 |
-1.597105e+01 |
0.000000e+00 |
0.0000 |
3.643627e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbB126042235E6bD38B17744cb31a8bF4A206c045 |
2024-02-14 17:10:58.913692 |
| 2971 |
1918 |
Achain |
ACT |
achain |
15 |
2017-08-27T00:00:00.000Z |
[dpos, platform, smart-contracts] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2972 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.295287e-03 |
2.533909e+05 |
6.0654 |
4.976250e-03 |
4.486944 |
17.240113 |
21.835970 |
3.956541e+00 |
6.753847e-01 |
0.000000e+00 |
0.0000 |
1.295287e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2972 |
11181 |
Saber |
SBR |
saber |
33 |
2021-08-07T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dex, ... |
1.000000e+10 |
0.000000e+00 |
98111671.94 |
False |
NaN |
2973 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.396236e-03 |
2.522229e+05 |
-32.2584 |
-3.407767e+00 |
-2.929516 |
20.387678 |
-14.486825 |
-4.445542e+01 |
8.996217e+01 |
0.000000e+00 |
0.0000 |
3.396236e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2973 |
25049 |
FourCoin |
FOUR |
fourcoin |
14 |
2023-05-08T09:14:42.000Z |
[memes] |
4.440000e+11 |
0.000000e+00 |
444000000000 |
False |
NaN |
2974 |
4.440000e+11 |
9.929061e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.236275e-06 |
2.491204e+05 |
0.2337 |
1.937268e-01 |
3.898826 |
13.025100 |
6.665101 |
2.332907e+01 |
3.768361e+01 |
0.000000e+00 |
0.0000 |
9.929061e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x244b797d622d4dee8b188b03546acaabd0cf91a0 |
2024-02-14 17:10:58.913692 |
| 2974 |
23422 |
FTX Users' Debt |
FUD |
ftx-users-debt |
3 |
2023-02-07T06:19:10.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2975 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.049207e+01 |
2.482310e+05 |
-10.6977 |
4.990574e-02 |
0.275308 |
-0.372438 |
-4.282234 |
-2.639483e+01 |
-2.382948e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2975 |
23410 |
Wrapped Conflux |
WCFX |
wrapped-conflux-network |
11 |
2020-11-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
42887970.67 |
False |
NaN |
2976 |
4.288797e+07 |
9.863067e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.299728e-01 |
2.472266e+05 |
-5.6381 |
-4.581201e-01 |
3.550264 |
-1.839897 |
23.108130 |
1.782347e+01 |
4.515802e+01 |
0.000000e+00 |
0.0000 |
9.863067e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2976 |
2305 |
NAGA |
NGC |
naga |
13 |
2017-12-23T00:00:00.000Z |
[marketplace, centralized-exchange, alleged-se... |
NaN |
0.000000e+00 |
77910266.157691 |
False |
NaN |
2977 |
7.791027e+07 |
3.260096e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.184424e-02 |
2.470499e+05 |
-0.8014 |
-2.985437e-01 |
-1.083036 |
11.564286 |
1.954119 |
4.928834e+01 |
1.554336e+01 |
0.000000e+00 |
0.0002 |
3.260096e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 |
2024-02-14 17:10:58.913692 |
| 2977 |
25898 |
The Nemesis |
NEMS |
the-nemesis |
5 |
2023-05-25T03:15:27.000Z |
[] |
NaN |
0.000000e+00 |
500000000 |
False |
NaN |
2978 |
7.649902e+06 |
2.763636e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.612642e-02 |
2.465276e+05 |
-14.6359 |
3.380773e+00 |
-2.794068 |
9.242552 |
-4.138202 |
-3.190390e+01 |
-1.724082e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb435A47eCea7F5366b2520e45B9beD7E01d2FFAe |
2024-02-14 17:10:58.913692 |
| 2978 |
20646 |
Ozone metaverse |
OZONE |
ozone-metaverse |
7 |
2022-06-17T05:31:28.000Z |
[binance-smart-chain] |
2.000000e+09 |
0.000000e+00 |
493810225.66 |
False |
NaN |
2979 |
4.938102e+08 |
2.666643e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.400138e-04 |
2.461853e+05 |
-49.3422 |
4.375072e-01 |
-15.012859 |
49.219817 |
-6.517080 |
-4.619706e+01 |
2.472222e+02 |
0.000000e+00 |
0.0000 |
1.080028e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbf8bab33600d5bca18e4464e34c2a8d532031f5c |
2024-02-14 17:10:58.913692 |
| 2979 |
19856 |
CatCoin |
CAT |
catcoin |
9 |
2022-04-29T03:36:14.000Z |
[cat-themed] |
NaN |
0.000000e+00 |
50000000000000000 |
False |
NaN |
2980 |
2.021711e+16 |
5.964559e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.950253e-11 |
2.458913e+05 |
-14.0947 |
6.844350e+00 |
7.314029 |
30.348270 |
-54.194001 |
1.286735e+03 |
7.130279e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a |
2024-02-14 17:10:58.913692 |
| 2980 |
27417 |
Ness LAB |
NESS |
ness-lab |
1 |
2023-11-07T05:57:56.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
2981 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.708488e-01 |
2.444880e+05 |
-29.2646 |
5.523848e-02 |
1.744213 |
2.133846 |
6.501347 |
5.044075e+01 |
6.162812e+01 |
0.000000e+00 |
0.0000 |
1.854244e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x524f61DEF05E5FA39482628C803Ba869899c07C6 |
2024-02-14 17:10:58.913692 |
| 2981 |
11664 |
YAY Games |
YAY |
yay-games |
12 |
2021-09-06T10:06:45.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2982 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.152769e-03 |
2.438145e+05 |
30.0606 |
2.606847e+00 |
-8.302546 |
8.954386 |
66.230728 |
1.186263e+02 |
2.938674e+02 |
0.000000e+00 |
0.0000 |
4.152769e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x524df384bffb18c0c8f3f43d012011f8f9795579 |
2024-02-14 17:10:58.913692 |
| 2982 |
19709 |
GemHUB |
GHUB |
gemhub |
9 |
2022-04-22T06:33:01.000Z |
[] |
1.200000e+09 |
0.000000e+00 |
1200000000 |
False |
NaN |
2983 |
9.282500e+07 |
6.558444e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.065385e-02 |
2.433380e+05 |
5.6425 |
-2.424817e-01 |
1.728458 |
5.722203 |
15.227709 |
-2.113953e+01 |
7.701860e+01 |
0.000000e+00 |
0.0000 |
8.478462e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e |
2024-02-14 17:10:58.913692 |
| 2983 |
21348 |
Yaku |
$YAKU |
yaku |
7 |
2022-08-10T16:42:04.000Z |
[] |
4.953907e+08 |
0.000000e+00 |
495390658.82 |
False |
NaN |
2987 |
7.314909e+07 |
2.713666e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.709773e-02 |
2.426679e+05 |
183.9575 |
6.590868e-02 |
19.995610 |
85.949355 |
608.701004 |
1.404477e+03 |
2.967541e+03 |
0.000000e+00 |
0.0000 |
1.837787e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5 |
2024-02-14 17:10:58.913692 |
| 2984 |
29235 |
Doginphire |
FIRE |
doginphire |
6 |
2024-01-31T07:52:37.000Z |
[memes] |
9.989153e+08 |
0.000000e+00 |
998915329 |
False |
NaN |
2986 |
9.989153e+08 |
3.290487e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.294060e-04 |
2.430438e+05 |
-69.8399 |
-7.603474e+00 |
-25.419331 |
-88.619768 |
265.581579 |
2.655816e+02 |
2.655816e+02 |
0.000000e+00 |
0.0000 |
3.290487e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3G8js2FjDtMbVDzh5ACaTLGHGDwBhaM5LBNuHKMeZ7Bd |
2024-02-14 17:10:58.913692 |
| 2985 |
28699 |
Payslink |
PAYS |
payslink |
5 |
2023-12-13T05:27:13.000Z |
[payments] |
9.000000e+07 |
0.000000e+00 |
90000000 |
False |
NaN |
2985 |
3.198600e+07 |
8.530182e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.666849e-02 |
2.430361e+05 |
6.2354 |
1.826551e-01 |
-0.774986 |
18.098529 |
-47.511781 |
-4.306143e+01 |
-5.105237e+01 |
0.000000e+00 |
0.0000 |
2.400164e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdb5642fC3Ffd7a8BdC2C837197736c54B120872d |
2024-02-14 17:10:58.913692 |
| 2986 |
4769 |
EOS Force |
EOSC |
eos-force |
6 |
2019-10-10T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
2988 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.392402e-03 |
2.426452e+05 |
-5.4058 |
8.692653e-01 |
2.228156 |
10.777786 |
10.627651 |
-1.177966e+01 |
1.639329e+02 |
0.000000e+00 |
0.0000 |
2.392402e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2987 |
17588 |
BADMAD ROBOTS |
METAL |
drunk-robots |
16 |
2022-01-24T07:24:22.000Z |
[gaming, binance-smart-chain, polygon-ecosyste... |
NaN |
0.000000e+00 |
2750000000 |
False |
NaN |
2984 |
3.388820e+08 |
3.033815e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.952424e-03 |
2.432756e+05 |
51.9451 |
1.266484e+01 |
37.068002 |
108.127388 |
22.465926 |
1.839332e+03 |
1.767416e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x200C234721b5e549c3693CCc93cF191f90dC2aF9 |
2024-02-14 17:10:58.913692 |
| 2988 |
29341 |
Dynasty Wars |
DWARS |
dynasty-wars |
5 |
2024-02-08T08:09:56.000Z |
[collectibles-nfts, gaming, solana-ecosystem] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
2989 |
1.000000e+06 |
3.198203e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.198203e-01 |
2.425642e+05 |
37.0093 |
2.981834e+00 |
-27.615042 |
-65.888779 |
-65.888779 |
-6.588878e+01 |
-6.588878e+01 |
0.000000e+00 |
0.0000 |
3.198203e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3QYAWuowfaLC1CqYKx2eTe1SwV9MqAe1dUZT3NPt3srQ |
2024-02-14 17:10:58.913692 |
| 2989 |
29168 |
Legend of Annihilation |
LOA |
legend-of-annihilation |
1 |
2024-01-25T08:08:25.000Z |
[gaming] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2990 |
1.000000e+09 |
2.398882e+09 |
NaN |
2024-02-14T22:59:00.000Z |
2.398882e+00 |
2.425129e+05 |
11.7144 |
1.561366e-01 |
79.046607 |
3460.799067 |
527953.177562 |
5.279532e+05 |
5.279532e+05 |
0.000000e+00 |
0.0000 |
2.398882e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf8f4a417Dbb936c2Aa0fcc9e14eCC9825B13B0B5 |
2024-02-14 17:10:58.913692 |
| 2990 |
27903 |
El Hippo |
HIPP |
el-hippo |
3 |
2023-08-23T06:16:03.000Z |
[memes, ethereum-ecosystem] |
7.770000e+14 |
0.000000e+00 |
777000000000000 |
False |
NaN |
2991 |
7.156170e+14 |
3.925728e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.485795e-09 |
2.413123e+05 |
13.5517 |
-4.017907e-01 |
4.036600 |
9.140033 |
-31.121645 |
-3.405517e+01 |
-1.558788e+01 |
0.000000e+00 |
0.0000 |
4.262463e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7 |
2024-02-14 17:10:58.913692 |
| 2991 |
25033 |
Orbofi AI |
OBI |
orbofi-ai |
7 |
2023-05-30T09:36:03.000Z |
[gaming, binance-smart-chain, seedify, generat... |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
2992 |
6.600000e+07 |
7.373410e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.117183e-02 |
2.410628e+05 |
-24.9948 |
-9.466728e-01 |
-2.037620 |
25.738747 |
11.024020 |
-2.749344e+01 |
2.822909e+01 |
0.000000e+00 |
0.0000 |
2.234367e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873 |
2024-02-14 17:10:58.913692 |
| 2992 |
8510 |
QiSwap |
QI |
qiswap |
16 |
2021-02-18T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
2993 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.792581e-02 |
2.408949e+05 |
29.6339 |
1.671400e+00 |
3.562504 |
15.358719 |
-5.142449 |
-3.289524e+01 |
1.519591e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2993 |
29199 |
TUCKER CARLSON |
TUCKER |
tucker-carlson |
5 |
2024-01-29T04:18:23.000Z |
[memes] |
7.956000e+10 |
0.000000e+00 |
79560000000 |
False |
NaN |
2994 |
7.956000e+10 |
1.750246e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.199907e-05 |
2.400862e+05 |
162.7457 |
-9.491072e-01 |
3.612860 |
-54.751437 |
76.719201 |
7.671920e+01 |
7.671920e+01 |
0.000000e+00 |
0.0000 |
1.750246e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x50B806C5fe274c07e46B96be8C68D2Fd2d9597B4 |
2024-02-14 17:10:58.913692 |
| 2994 |
29223 |
Storm Warfare |
JAN |
janus-interactive |
4 |
2024-02-06T02:56:35.000Z |
[gaming, ethereum-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
2995 |
3.125000e+07 |
1.554815e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.975407e-02 |
2.382809e+05 |
-2.8699 |
1.206200e+00 |
-0.243214 |
-20.868537 |
-28.187732 |
-2.818773e+01 |
-2.818773e+01 |
0.000000e+00 |
0.0000 |
4.975407e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5a9261B023692405F2F680240C6B010638e416Dd |
2024-02-14 17:10:58.913692 |
| 2995 |
14925 |
Witnet |
WIT |
witnet |
5 |
2021-11-22T02:33:53.000Z |
[layer-1] |
2.499270e+09 |
0.000000e+00 |
1137386449.93766 |
False |
NaN |
2996 |
8.020166e+08 |
1.304853e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.626965e-02 |
2.369549e+05 |
24.0081 |
1.899051e+01 |
36.629630 |
41.315822 |
25.097848 |
-2.139670e+00 |
1.195907e+02 |
0.000000e+00 |
0.0000 |
4.066225e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 2996 |
28567 |
PaLM AI |
PALM |
palm-ai |
7 |
2023-12-01T12:22:15.000Z |
[generative-ai, telegram-bot] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
2999 |
8.000000e+07 |
9.340008e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.167501e-01 |
2.362137e+05 |
302.0049 |
3.476426e+00 |
49.536494 |
67.642323 |
15.137142 |
-1.675671e-01 |
6.570255e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf1df7305E4BAB3885caB5B1e4dFC338452a67891 |
2024-02-14 17:10:58.913692 |
| 2997 |
6881 |
DefiDollar |
DUSD |
defidollar |
33 |
2020-09-04T00:00:00.000Z |
[defi, stablecoin, algorithmic-stablecoin, usd... |
1.669785e+07 |
0.000000e+00 |
16697847 |
False |
NaN |
2997 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.425179e-01 |
2.365135e+05 |
28.6042 |
0.000000e+00 |
0.000000 |
0.000000 |
0.000000 |
9.048919e+00 |
5.889982e+00 |
0.000000e+00 |
0.0000 |
1.072867e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 |
2024-02-14 17:10:58.913692 |
| 2998 |
8501 |
Luxurious Pro Network Token |
LPNT |
luxurious-pro-network-token |
5 |
2021-03-03T00:00:00.000Z |
[] |
8.000000e+07 |
0.000000e+00 |
80000000 |
False |
NaN |
2998 |
5.820000e+07 |
9.009030e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.547943e-01 |
2.362038e+05 |
213.6460 |
3.004235e+00 |
13.825614 |
382.959108 |
268.375558 |
1.623699e+02 |
1.483487e+02 |
0.000000e+00 |
0.0000 |
1.238355e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6a4c76874e686a7d080d173987a35a9c48905583 |
2024-02-14 17:10:58.913692 |
| 2999 |
24441 |
Sui (IOU) |
SUI |
sui-iou |
13 |
2023-04-13T07:31:15.000Z |
[iou] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3000 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.923542e+00 |
2.352904e+05 |
60.6900 |
5.091817e-01 |
4.535767 |
24.927827 |
39.973019 |
2.047997e+02 |
2.358654e+02 |
0.000000e+00 |
0.0000 |
1.923542e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3000 |
19840 |
AngelBlock |
THOL |
angelblock |
5 |
2022-04-28T03:06:28.000Z |
[] |
NaN |
0.000000e+00 |
400000000 |
False |
NaN |
3001 |
1.750066e+08 |
9.972321e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.698255e-02 |
2.350596e+05 |
31.5225 |
3.187150e-01 |
13.333721 |
-3.492273 |
93.014564 |
8.835789e+01 |
7.072018e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x207e14389183A94343942de7aFbC607F57460618 |
2024-02-14 17:10:58.913692 |
| 3001 |
28518 |
Morra |
MORRA |
morra |
7 |
2023-11-28T00:29:10.000Z |
[collectibles-nfts, gaming, ethereum-ecosystem] |
5.000000e+08 |
0.000000e+00 |
378697704.2 |
False |
NaN |
3002 |
3.786977e+08 |
4.853034e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.281506e-02 |
2.344177e+05 |
28.7893 |
-2.691921e+00 |
5.408567 |
8.326027 |
25.405172 |
3.485486e+01 |
2.149996e+01 |
0.000000e+00 |
0.0000 |
6.407530e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2 |
2024-02-14 17:10:58.913692 |
| 3002 |
29188 |
CoinNavigator |
CNG |
coinnavigator |
3 |
2024-01-26T14:23:59.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3003 |
1.000400e+06 |
1.658375e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.657712e+00 |
2.335907e+05 |
2.4281 |
2.857711e-02 |
4.561331 |
17.238704 |
25.897215 |
2.589722e+01 |
2.589722e+01 |
0.000000e+00 |
0.0000 |
1.657712e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xFd60B3c3C1916BdBB4319a3D264894f1DFD5ECA2 |
2024-02-14 17:10:58.913692 |
| 3003 |
23377 |
UnityMeta |
UMT |
unitymeta |
4 |
2023-02-02T06:00:37.000Z |
[] |
9.881000e+04 |
0.000000e+00 |
98810 |
False |
NaN |
3005 |
9.881000e+04 |
2.149412e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.175298e+02 |
2.327814e+05 |
-17.9357 |
2.588290e-03 |
-0.467730 |
-2.202729 |
-0.927975 |
-8.183682e+00 |
-1.014922e+01 |
0.000000e+00 |
0.0000 |
2.149412e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xca861e289f04cb9c67fd6b87ca7eafa59192f164 |
2024-02-14 17:10:58.913692 |
| 3004 |
10532 |
Divergence |
DIVER |
divergence |
14 |
2021-06-21T00:00:00.000Z |
[arbitrum-ecosytem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3004 |
1.246203e+08 |
1.846603e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.481783e-02 |
2.327550e+05 |
-13.8360 |
8.385902e-01 |
0.706797 |
0.521970 |
30.414598 |
2.659297e+01 |
7.759557e+01 |
0.000000e+00 |
0.0000 |
1.481783e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfb782396c9b20e564a64896181c7ac8d8979d5f4 |
2024-02-14 17:10:58.913692 |
| 3005 |
19973 |
Metavault Trade |
MVX |
metavault-trade |
46 |
2022-05-05T09:22:28.000Z |
[] |
NaN |
0.000000e+00 |
4000000 |
False |
NaN |
3006 |
2.571549e+06 |
3.385124e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.316375e+00 |
2.323071e+05 |
-0.0121 |
-5.926345e-01 |
4.189861 |
9.653629 |
-3.659862 |
-6.395015e+00 |
-2.403015e+01 |
0.000000e+00 |
0.0000 |
5.265501e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7 |
2024-02-14 17:10:58.913692 |
| 3006 |
29136 |
Game Meteor Coin |
GMTO |
game-meteor-coin |
2 |
2024-01-23T12:34:35.000Z |
[gaming, play-to-earn] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3007 |
7.359603e+08 |
2.341196e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.181144e-03 |
2.319188e+05 |
89.3316 |
5.223855e-01 |
-2.572902 |
-10.878726 |
-17.441608 |
-1.744161e+01 |
-1.744161e+01 |
0.000000e+00 |
0.0000 |
3.181144e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x25578065bdD4EBd68E7fFeeDFc4e6614f3f0057F |
2024-02-14 17:10:58.913692 |
| 3007 |
27656 |
Landwolf |
WOLF |
landwolf-eth |
6 |
2023-07-21T08:53:15.000Z |
[] |
4.206900e+08 |
0.000000e+00 |
420690000 |
False |
NaN |
3008 |
4.206900e+08 |
1.021708e+03 |
NaN |
2024-02-14T23:00:00.000Z |
2.428647e-06 |
2.318233e+05 |
0.0771 |
-2.807253e+00 |
6.009605 |
3.222719 |
-38.098856 |
-9.965595e+01 |
-9.663908e+01 |
0.000000e+00 |
0.0000 |
1.021710e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf6afc05fccea5a53f22a3e39ffee861e016bd9a0 |
2024-02-14 17:10:58.913692 |
| 3008 |
14133 |
WAM |
WAM |
wam-app |
15 |
2021-12-20T21:07:01.000Z |
[binance-smart-chain, elrond-ecosystem, multiv... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3009 |
3.121856e+08 |
2.396356e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.676060e-03 |
2.315986e+05 |
17.5307 |
3.516886e-01 |
-5.871040 |
22.639362 |
10.592395 |
-1.548632e+00 |
-5.537386e+00 |
0.000000e+00 |
0.0000 |
7.676060e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xebbaeff6217d22e7744394061d874015709b8141 |
2024-02-14 17:10:58.913692 |
| 3009 |
27853 |
TARALITY |
TARAL |
tarality-v2 |
4 |
2023-08-21T05:43:51.000Z |
[] |
3.547859e+09 |
0.000000e+00 |
3547859012 |
False |
NaN |
3010 |
1.470233e+09 |
1.333116e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.067377e-04 |
2.309392e+05 |
51.0024 |
1.301765e-01 |
0.541998 |
1.031866 |
0.660204 |
3.705469e-01 |
4.688065e-01 |
0.000000e+00 |
0.0000 |
3.216978e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x69e5420a92e8323c5094fa84f1655e29dd2270c2 |
2024-02-14 17:10:58.913692 |
| 3010 |
11815 |
Ethernity CLOUD |
ECLD |
ethernity-cloud |
2 |
2021-09-10T21:45:58.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3011 |
1.500000e+08 |
1.645632e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.097088e-02 |
2.293400e+05 |
-5.3334 |
8.497863e-01 |
-3.241911 |
-8.483239 |
-42.271287 |
-7.220402e+01 |
-6.224190e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba |
2024-02-14 17:10:58.913692 |
| 3011 |
28346 |
Equation |
EQU |
equation |
9 |
2023-11-03T03:45:45.000Z |
[dex, arbitrum-ecosytem] |
1.000000e+07 |
0.000000e+00 |
833204.624125 |
False |
NaN |
3013 |
1.663021e+05 |
2.071125e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.245400e+01 |
2.288465e+05 |
23.1015 |
-1.018130e-03 |
-4.526823 |
62.787384 |
-30.169198 |
-5.728966e+01 |
7.282861e+01 |
0.000000e+00 |
0.0000 |
1.245400e+08 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x87AAfFdF26c6885f6010219208D5B161ec7609c0 |
2024-02-14 17:10:58.913692 |
| 3012 |
16690 |
Abey |
ABEY |
abeychain |
2 |
2021-12-30T15:39:51.000Z |
[] |
NaN |
0.000000e+00 |
1159996027 |
False |
NaN |
3012 |
1.149996e+09 |
3.798861e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.303369e-01 |
2.288271e+05 |
81.4846 |
6.788730e-03 |
-9.371653 |
-9.554740 |
-14.460138 |
-2.710177e+01 |
-1.024549e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3013 |
20188 |
MBD Financials |
MBD |
mbd-financials |
9 |
2022-05-19T03:21:25.000Z |
[binance-chain] |
4.000000e+10 |
0.000000e+00 |
40000000000 |
False |
NaN |
3014 |
4.241972e+09 |
3.352078e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.902170e-05 |
2.286968e+05 |
-7.1564 |
2.011261e+00 |
-12.571493 |
-24.293761 |
-26.341950 |
2.382390e+02 |
4.933449e+02 |
0.000000e+00 |
0.0000 |
3.160868e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF899E83E6c6dF1a0d4887CF0209193aA97236322 |
2024-02-14 17:10:58.913692 |
| 3014 |
9656 |
CateCoin |
CATE |
catecoin |
28 |
2021-05-09T00:00:00.000Z |
[collectibles-nfts, defi, gaming, entertainmen... |
1.000000e+14 |
0.000000e+00 |
88512220866224 |
False |
NaN |
3015 |
3.263776e+13 |
1.126844e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.452577e-07 |
2.284254e+05 |
76.6590 |
-1.320820e-01 |
8.411244 |
9.274756 |
-7.303641 |
4.725594e+00 |
-8.856080e-01 |
0.000000e+00 |
0.0000 |
3.452577e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf05897CfE3CE9BBBfE0751CBE6B1B2c686848DCb |
2024-02-14 17:10:58.913692 |
| 3015 |
22001 |
Sonne Finance |
SONNE |
sonne-finance |
31 |
2022-09-29T09:46:15.000Z |
[optimism-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3016 |
7.224652e+07 |
4.606552e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.376157e-02 |
2.272349e+05 |
-17.1524 |
2.528850e-02 |
0.367319 |
-11.257555 |
-24.240531 |
-1.102483e+01 |
-2.505696e+01 |
0.000000e+00 |
0.0000 |
6.376157e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11840.0 |
Optimism |
OP |
optimism-ethereum |
0x1db2466d9f5e10d7090e7152b68d62703a2245f0 |
2024-02-14 17:10:58.913692 |
| 3016 |
24916 |
Advanced Project |
AUC |
advanced-united-continent-project |
2 |
2023-05-04T10:33:19.000Z |
[] |
6.000000e+09 |
0.000000e+00 |
6000000000 |
False |
NaN |
3017 |
3.749256e+08 |
1.918951e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5.118220e-01 |
2.268771e+05 |
2.4075 |
-1.419952e+00 |
-1.860288 |
-4.919319 |
-27.911934 |
-2.815976e+01 |
-3.033302e+01 |
0.000000e+00 |
0.0000 |
3.070932e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x87a92428bbc876d463c21c8e51b903f127d9a9f4 |
2024-02-14 17:10:58.913692 |
| 3017 |
24849 |
C-cash |
CCASH |
c-cash |
1 |
2023-05-01T15:52:29.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3018 |
7.533233e+08 |
2.061689e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.736791e-03 |
2.264917e+05 |
13.4868 |
7.808921e-01 |
0.498604 |
1.757815 |
-7.276007 |
-1.501965e+01 |
-1.083554e+01 |
0.000000e+00 |
0.0000 |
2.736791e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE925Aa77D51746b865e5c05165A879820cb4b720 |
2024-02-14 17:10:58.913692 |
| 3018 |
10093 |
Gold Secured Currency |
GSX |
gold-secured-currency |
6 |
2021-05-27T00:00:00.000Z |
[commodities] |
3.000000e+10 |
0.000000e+00 |
30000000000 |
False |
NaN |
3019 |
3.000000e+10 |
3.002824e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.000941e-03 |
2.261154e+05 |
24.6346 |
3.050420e-03 |
25.017687 |
0.215138 |
-8.929654 |
2.521503e+01 |
1.119355e+01 |
0.000000e+00 |
0.0000 |
3.002824e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3019 |
27537 |
Nova |
NOVA |
nova-ubi |
5 |
2023-07-10T13:53:02.000Z |
[] |
9.500000e+15 |
0.000000e+00 |
9500000000000000 |
False |
NaN |
3020 |
1.000000e+15 |
2.481434e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.481434e-08 |
2.252323e+05 |
-36.2407 |
3.592933e-01 |
6.177235 |
45.487755 |
37.849763 |
3.472233e+04 |
4.395966e+04 |
0.000000e+00 |
0.0000 |
2.357362e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd0b3a986fff305854a7238a8e099cce1ced01a3d |
2024-02-14 17:10:58.913692 |
| 3020 |
8068 |
Coinbase tokenized stock FTX |
COIN |
coinbase-pre-ipo-tokenized-stock-ftx |
6 |
2020-12-22T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3022 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.199047e+01 |
2.244528e+05 |
68.9761 |
-1.044585e+01 |
-39.474608 |
-16.645252 |
-38.246837 |
-3.221514e+01 |
-3.088322e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3021 |
18829 |
Darkness Dollar |
DUSD |
darkness-dollar |
11 |
2022-03-15T15:58:23.000Z |
[cronos-ecosystem] |
NaN |
0.000000e+00 |
400000 |
False |
NaN |
3023 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.636121e-01 |
2.244528e+05 |
68.9761 |
1.158768e+01 |
64.995556 |
19.677538 |
61.423434 |
3.433357e+00 |
1.651864e+01 |
0.000000e+00 |
0.0000 |
2.654448e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0x6582C738660bf0701f05b04DcE3c4E5Fcfcda47a |
2024-02-14 17:10:58.913692 |
| 3022 |
22917 |
Zombie Inu(New) |
ZINU |
zombie-inu-v2 |
6 |
2021-10-27T07:09:25.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3024 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.794327e-04 |
2.240582e+05 |
-2.6127 |
2.533926e+00 |
-1.351041 |
8.215313 |
-24.677020 |
1.494175e+01 |
-5.915109e+00 |
0.000000e+00 |
0.0000 |
7.794327e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC5FDf3569af74f3B3e97E46A187a626352D2d508 |
2024-02-14 17:10:58.913692 |
| 3023 |
28987 |
Baby Elon |
BABYELON |
baby-elon |
13 |
2024-01-09T11:36:53.000Z |
[memes] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
3021 |
4.200000e+17 |
1.847284e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.398294e-12 |
2.246164e+05 |
62.7935 |
7.523960e-03 |
8.006122 |
8.434251 |
-81.005202 |
8.486920e+01 |
8.486920e+01 |
0.000000e+00 |
0.0000 |
1.847284e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x258903A8e68d5248dE85CF8a0a173d9e046EdD98 |
2024-02-14 17:10:58.913692 |
| 3024 |
29217 |
CHURRO-The Jupiter Dog |
CHURRO |
churro-the-jupiter-dog |
2 |
2024-01-30T06:18:45.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3025 |
9.985918e+08 |
4.409111e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.415329e-04 |
2.233674e+05 |
621.2011 |
2.933744e+00 |
48.328942 |
-10.832217 |
-74.702583 |
-7.470258e+01 |
-7.470258e+01 |
0.000000e+00 |
0.0000 |
4.415329e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
A3t817aK6XkhqQA148bjXKWJMhBmP9t2d9caWvQNaHQR |
2024-02-14 17:10:58.913692 |
| 3025 |
21809 |
SaitaRealty |
SRLTY |
saitarealty |
8 |
2022-09-14T07:40:31.000Z |
[] |
1.200000e+11 |
0.000000e+00 |
64344640729 |
False |
NaN |
3026 |
6.086609e+10 |
7.194166e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.181966e-04 |
2.225142e+05 |
-15.8624 |
3.883827e-01 |
13.834369 |
18.184934 |
-31.986194 |
-1.700029e+01 |
-2.478087e+01 |
0.000000e+00 |
0.0000 |
1.418359e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x142a774e8b52550e88e196cedd7a5835acb646d0 |
2024-02-14 17:10:58.913692 |
| 3026 |
29343 |
Crystal |
CRYSTAL |
crystal-erc404 |
3 |
2024-02-08T10:06:59.000Z |
[erc-404] |
4.200000e+03 |
0.000000e+00 |
4200 |
False |
NaN |
3027 |
4.200000e+03 |
1.476246e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.514870e+02 |
2.223949e+05 |
-33.9516 |
-8.044294e+00 |
-20.643755 |
-48.005068 |
-48.005068 |
-4.800507e+01 |
-4.800507e+01 |
0.000000e+00 |
0.0000 |
1.476246e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xd07d35368e04a839dee335e213302b21ef14bb4a |
2024-02-14 17:10:58.913692 |
| 3027 |
11804 |
Crypto Gladiator Shards |
CGL |
crypto-gladiator-shards |
8 |
2021-09-10T18:17:17.000Z |
[play-to-earn] |
3.100000e+09 |
0.000000e+00 |
3100000000 |
False |
NaN |
3028 |
2.108194e+09 |
1.473021e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.987125e-03 |
2.223831e+05 |
23.3213 |
6.788730e-03 |
1.918943 |
4.616576 |
-2.469518 |
-1.092278e+01 |
-9.551534e+01 |
0.000000e+00 |
0.0000 |
2.166009e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8267.0 |
OKExChain |
OKT |
okt |
0x81fde2721f556e402296b2a57e1871637c27d5e8 |
2024-02-14 17:10:58.913692 |
| 3028 |
15866 |
PayNet Coin |
PAYN |
paynet-coin |
5 |
2021-12-09T14:43:04.000Z |
[] |
5.600000e+08 |
0.000000e+00 |
560000000 |
False |
NaN |
3029 |
3.925620e+08 |
1.408000e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.586696e-01 |
2.218510e+05 |
2.7783 |
1.021253e-02 |
-0.032665 |
0.318073 |
5.238289 |
2.254988e+01 |
6.995169e+01 |
0.000000e+00 |
0.0000 |
2.008550e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH |
2024-02-14 17:10:58.913692 |
| 3029 |
14145 |
holoride |
RIDE |
holoride |
8 |
2022-01-07T14:43:12.000Z |
[elrond-ecosystem, multiversx-ecosystem] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3030 |
8.018534e+08 |
1.609776e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.007568e-02 |
2.215984e+05 |
-4.2552 |
4.611257e-01 |
2.104088 |
12.301228 |
-7.634267 |
-4.401519e+01 |
2.956919e+01 |
0.000000e+00 |
0.0000 |
2.007568e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
RIDE-7d18e9 |
2024-02-14 17:10:58.913692 |
| 3030 |
7336 |
Index Cooperative |
INDEX |
index-cooperative |
26 |
2020-10-08T00:00:00.000Z |
[defi, dao, governance, defiance-capital-portf... |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3032 |
6.726859e+06 |
2.210088e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.285468e+00 |
2.199146e+05 |
-26.0574 |
2.990595e-01 |
1.603967 |
7.474510 |
11.565659 |
9.097003e+01 |
6.569866e+01 |
0.000000e+00 |
0.0000 |
3.285468e+07 |
7.456700e+07 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0954906da0Bf32d5479e25f46056d22f08464cab |
2024-02-14 17:10:58.913692 |
| 3031 |
15584 |
Humans.ai |
HEART |
humans-ai |
10 |
2021-12-04T20:07:07.000Z |
[ai-big-data] |
7.800000e+09 |
0.000000e+00 |
3837600000 |
False |
NaN |
3033 |
5.120700e+09 |
5.209101e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.017263e-02 |
2.195395e+05 |
0.9377 |
1.364859e-02 |
4.642752 |
11.351098 |
-9.845521 |
-3.579292e+01 |
-2.721380e+01 |
0.000000e+00 |
0.0000 |
7.934654e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8FAc8031e079F409135766C7d5De29cf22EF897C |
2024-02-14 17:10:58.913692 |
| 3032 |
24116 |
Renq Finance |
RENQ |
renq-finance |
11 |
2023-03-28T00:32:26.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3034 |
1.000000e+09 |
7.379153e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.379153e-03 |
2.192719e+05 |
4.4348 |
-3.859663e-02 |
-1.296512 |
-7.188835 |
-19.219806 |
-6.929046e+00 |
-7.297319e+00 |
0.000000e+00 |
0.0000 |
7.379153e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xff8C479134A18918059493243943150776cF8CF2 |
2024-02-14 17:10:58.913692 |
| 3033 |
29240 |
XPAYMENT |
XPAY |
xpayment |
1 |
2024-01-31T09:31:55.000Z |
[] |
4.200000e+14 |
0.000000e+00 |
420000000000000 |
False |
NaN |
3035 |
4.200000e+14 |
8.583568e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.043707e-10 |
2.191176e+05 |
439.2812 |
3.833321e+00 |
-89.141824 |
-84.915402 |
-83.971523 |
-8.397152e+01 |
-8.397152e+01 |
0.000000e+00 |
0.0000 |
8.583568e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6426ff5987100f6270d402409fbf4a093e01a647 |
2024-02-14 17:10:58.913692 |
| 3034 |
29337 |
EtherRock404 |
ROCK |
etherrock404 |
1 |
2024-02-08T07:24:44.000Z |
[erc-404] |
1.000000e+02 |
0.000000e+00 |
100 |
False |
NaN |
3036 |
1.000000e+02 |
2.528550e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.528550e+03 |
2.189567e+05 |
38.2871 |
-5.082483e-01 |
-60.726434 |
-95.233934 |
-95.233934 |
-9.523393e+01 |
-9.523393e+01 |
0.000000e+00 |
0.0000 |
2.528550e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB5C457dDB4cE3312a6C5a2b056a1652bd542a208 |
2024-02-14 17:10:58.913692 |
| 3035 |
15194 |
Sportium |
SPRT |
sportium |
11 |
2021-11-26T01:14:27.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3037 |
2.383582e+08 |
1.096629e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.600760e-04 |
2.181064e+05 |
62.2726 |
9.641149e-01 |
-7.761869 |
0.184333 |
-15.564157 |
-1.525387e+01 |
1.612632e+01 |
0.000000e+00 |
0.0000 |
4.600760e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x56156fb7860d7eb0b4b1a5356c5354b295194a45 |
2024-02-14 17:10:58.913692 |
| 3036 |
24537 |
ZKPEPEs |
ZKPEPE |
zkpepes |
9 |
2023-04-19T08:57:55.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3038 |
7.571000e+09 |
1.363873e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.801444e-05 |
2.181064e+05 |
1.7535 |
-3.459105e-01 |
13.071902 |
18.344704 |
-23.528604 |
1.206776e+02 |
6.973383e+02 |
0.000000e+00 |
0.0000 |
1.801444e+05 |
NaN |
2024-02-14T22:59:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0x90eea899185105d583d04B7BDBfb672FcE902a53 |
2024-02-14 17:10:58.913692 |
| 3037 |
20969 |
GEODNET |
GEOD |
geodnet |
30 |
2022-07-12T13:42:17.000Z |
[distributed-computing] |
1.000000e+09 |
0.000000e+00 |
995760000 |
False |
NaN |
3039 |
9.198422e+07 |
8.768898e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.533047e-02 |
2.172779e+05 |
1172.4115 |
1.450558e-01 |
-4.604648 |
-7.044060 |
-14.416612 |
1.808741e+01 |
5.541609e+01 |
0.000000e+00 |
0.0000 |
9.533047e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xAC0F66379A6d7801D7726d5a943356A172549Adb |
2024-02-14 17:10:58.913692 |
| 3038 |
24268 |
Thala |
THL |
thala |
24 |
2023-04-06T15:05:15.000Z |
[aptos-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3040 |
1.300000e+07 |
8.861618e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.816629e-01 |
2.172551e+05 |
51.0885 |
8.581616e-01 |
5.949263 |
8.754595 |
-15.543382 |
-3.239503e+01 |
3.184757e+02 |
0.000000e+00 |
0.0000 |
6.816629e+07 |
NaN |
2024-02-14T22:59:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f8375... |
2024-02-14 17:10:58.913692 |
| 3039 |
2044 |
Enigma |
ENG |
enigma |
7 |
2017-10-13T00:00:00.000Z |
[platform, privacy, pantera-capital-portfolio] |
NaN |
0.000000e+00 |
150000000 |
False |
NaN |
3041 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.662455e-03 |
2.158842e+05 |
-1.0752 |
8.464839e+00 |
17.752240 |
2.242623 |
48.268796 |
7.697737e+00 |
-4.947170e+01 |
0.000000e+00 |
0.0000 |
8.493682e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 |
2024-02-14 17:10:58.913692 |
| 3040 |
19092 |
MetaQ |
METAQ |
metaq |
4 |
2022-03-26T13:51:15.000Z |
[collectibles-nfts, binance-smart-chain] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3042 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.889093e-01 |
2.156704e+05 |
1.5828 |
7.572109e-02 |
1.514603 |
11.001606 |
27.583960 |
8.980648e+01 |
1.298971e+02 |
0.000000e+00 |
0.0000 |
1.889093e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x19da1f6A5c2aec9315BF16D14ce7F7163082bF82 |
2024-02-14 17:10:58.913692 |
| 3041 |
28437 |
EthXY |
SEXY |
ethxy |
7 |
2023-11-17T05:57:26.000Z |
[] |
1.382416e+07 |
0.000000e+00 |
13824158.984186 |
False |
NaN |
3043 |
1.382416e+07 |
5.097295e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.687237e-01 |
2.147946e+05 |
-16.9193 |
5.743322e-01 |
7.654632 |
57.293922 |
26.416227 |
7.556431e+00 |
2.354333e+01 |
0.000000e+00 |
0.0000 |
5.097295e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc52FaFDc900cB92Ae01E6E4F8979aF7f436e2EB2 |
2024-02-14 17:10:58.913692 |
| 3042 |
29323 |
THE BALKAN DWARF |
KEKEC |
the-balkan-dwarf |
2 |
2024-02-07T09:32:33.000Z |
[memes] |
4.000000e+10 |
0.000000e+00 |
40000000000 |
False |
NaN |
3031 |
3.905801e+10 |
2.306346e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.904925e-05 |
2.207314e+05 |
-51.3986 |
1.008736e+01 |
35.100066 |
213.632230 |
165.452664 |
1.654527e+02 |
1.654527e+02 |
0.000000e+00 |
0.0000 |
2.361970e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8c7ac134ed985367eadc6f727d79e8295e11435c |
2024-02-14 17:10:58.913692 |
| 3043 |
12087 |
Panther Protocol |
ZKP |
panther-protocol |
19 |
2021-09-23T17:26:55.000Z |
[zero-knowledge-proofs, ethereum-ecosystem] |
NaN |
0.000000e+00 |
319539972 |
False |
NaN |
3044 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.452731e-02 |
2.140545e+05 |
19.7468 |
9.974493e-02 |
0.644391 |
6.603030 |
-24.902737 |
-4.692217e+01 |
1.775916e+01 |
0.000000e+00 |
0.0000 |
7.837455e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x909E34d3f6124C324ac83DccA84b74398a6fa173 |
2024-02-14 17:10:58.913692 |
| 3044 |
29400 |
Sacabam |
SCB |
sacabam |
2 |
2024-02-14T19:18:40.000Z |
[memes, sui-ecosystem] |
4.700000e+13 |
0.000000e+00 |
47000000000000 |
False |
NaN |
3045 |
3.995000e+13 |
2.293958e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.742073e-08 |
2.135036e+05 |
0.0000 |
-3.271862e+00 |
-2.597742 |
-2.597742 |
-2.597742 |
-2.597742e+00 |
-2.597742e+00 |
0.000000e+00 |
0.0000 |
2.698774e+06 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x9a5502414b5d51d01c8b5641db7436d789fa15a24569... |
2024-02-14 17:10:58.913692 |
| 3045 |
23908 |
GreenWorld |
GWD |
greenworld |
2 |
2023-07-11T05:52:12.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3046 |
3.330000e+08 |
1.370027e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.114196e-03 |
2.130747e+05 |
4.7335 |
5.695869e-01 |
3.784587 |
6.826029 |
-10.564361 |
-7.391107e+00 |
-6.624853e+00 |
0.000000e+00 |
0.0000 |
2.057098e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x674c964ac0e89d847d6b0abd144b797bf78ba56b |
2024-02-14 17:10:58.913692 |
| 3046 |
12381 |
Smile Coin |
SMILE |
smile-coin |
12 |
2021-10-06T08:17:37.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3047 |
1.000000e+10 |
1.871722e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1.871722e-07 |
2.128829e+05 |
132.4843 |
1.636579e+00 |
-5.029234 |
-28.547206 |
-91.080061 |
-9.281094e+01 |
-9.668776e+01 |
0.000000e+00 |
0.0000 |
1.871720e+03 |
NaN |
2024-02-14T23:00:00.000Z |
4030.0 |
Algorand |
ALGO |
algorand |
300208676 |
2024-02-14 17:10:58.913692 |
| 3047 |
11220 |
Port Finance |
PORT |
port-finance |
15 |
2021-08-11T00:00:00.000Z |
[asset-management, solana-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3049 |
2.165000e+06 |
4.811187e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.222257e-02 |
2.125903e+05 |
-27.0964 |
-4.373401e-01 |
0.930408 |
5.336997 |
-41.629001 |
-5.372733e+01 |
1.987575e+01 |
0.000000e+00 |
0.0000 |
2.222257e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y |
2024-02-14 17:10:58.913692 |
| 3048 |
22065 |
AptosLaunch Token |
ALT |
aptoslaunch-token |
23 |
2022-10-04T09:02:24.000Z |
[dao, governance, launchpad, aptos-ecosystem] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
3048 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.431021e-02 |
2.125955e+05 |
72.9493 |
2.929139e+00 |
1.729734 |
0.590481 |
-15.879128 |
-1.755427e+01 |
6.614102e+01 |
0.000000e+00 |
0.0000 |
2.431021e+06 |
NaN |
2024-02-14T22:59:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2... |
2024-02-14 17:10:58.913692 |
| 3049 |
17208 |
Chihuahua |
HUAHUA |
chihuahua-wtf |
15 |
2022-01-12T18:39:29.000Z |
[medium-of-exchange, cosmos-ecosystem, memes, ... |
NaN |
0.000000e+00 |
103000000000 |
False |
NaN |
3050 |
9.354986e+10 |
1.741633e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.861717e-04 |
2.107749e+05 |
22.4311 |
-2.516359e-01 |
-1.893534 |
5.068231 |
-27.530484 |
-6.788261e+01 |
2.003816e+02 |
0.000000e+00 |
0.0000 |
1.917568e+07 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C... |
2024-02-14 17:10:58.913692 |
| 3050 |
19236 |
Gulf Coin |
GULF |
gulf-coin |
13 |
2022-03-31T06:38:46.000Z |
[binance-chain] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3051 |
1.146274e+08 |
5.123274e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.469504e-02 |
2.097516e+05 |
-0.0439 |
1.648943e-02 |
-0.238135 |
-12.546363 |
-11.745241 |
-2.077452e+01 |
-3.361446e+01 |
0.000000e+00 |
0.0000 |
4.469504e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7597Bdccf10e41bCCC374A6a0104cF430C420884 |
2024-02-14 17:10:58.913692 |
| 3051 |
26954 |
Paladeum |
PLB |
paladeum |
2 |
2023-06-13T13:08:52.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3052 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.006342e+00 |
2.095594e+05 |
-2.8069 |
3.080452e-01 |
-0.161791 |
0.155075 |
60.379279 |
1.366645e+02 |
3.420740e+01 |
0.000000e+00 |
0.0000 |
1.006342e+09 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3052 |
16133 |
Frontrow |
FRR |
frontrow |
18 |
2021-12-16T07:22:20.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
3053 |
3.333333e+09 |
6.404286e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.921286e-04 |
2.088569e+05 |
96.7788 |
2.067029e+00 |
21.176853 |
20.252299 |
113.263458 |
3.584658e+02 |
4.553202e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe6602b34d8510b033e000975b3322537c7172441 |
2024-02-14 17:10:58.913692 |
| 3053 |
22186 |
Stake DAO CRV |
SDCRV |
stake-dao-crv |
5 |
2022-10-14T02:28:17.000Z |
[] |
NaN |
0.000000e+00 |
22975526 |
False |
NaN |
3054 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.068663e-01 |
2.085714e+05 |
17.5462 |
0.000000e+00 |
0.241211 |
6.644815 |
-1.466074 |
-1.710841e+01 |
-1.193720e+01 |
0.000000e+00 |
0.0000 |
1.164552e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd1b5651e55d4ceed36251c61c50c889b36f6abb5 |
2024-02-14 17:10:58.913692 |
| 3054 |
3759 |
Jinbi Token |
JNB |
jinbi-token |
2 |
2019-02-22T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
12500000 |
False |
NaN |
3055 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.968729e+03 |
2.071511e+05 |
0.0101 |
6.126837e-01 |
0.625685 |
0.122085 |
0.688820 |
1.574869e+01 |
6.972199e+01 |
0.000000e+00 |
0.0000 |
1.246091e+11 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x21d5a14e625d767ce6b7a167491c2d18e0785fda |
2024-02-14 17:10:58.913692 |
| 3055 |
25426 |
XActRewards |
XACT |
xactrewards |
4 |
2023-05-19T15:45:08.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
100000000 |
False |
NaN |
3056 |
3.000000e+06 |
3.556403e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.185468e-01 |
2.067738e+05 |
-21.2734 |
2.418679e-01 |
0.608704 |
-1.736027 |
-49.470057 |
-5.009451e+01 |
-5.921953e+01 |
0.000000e+00 |
0.0000 |
1.185468e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xD6c93ab226455c524663EEbD79FA2dE9395c7D8d |
2024-02-14 17:10:58.913692 |
| 3056 |
29103 |
/Reach |
REACH |
reach |
4 |
2024-01-20T09:19:19.000Z |
[media, sharing-economy] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3057 |
1.000000e+08 |
7.055062e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.055062e-02 |
2.062075e+05 |
-8.0640 |
5.768613e-01 |
0.149104 |
115.097572 |
9.330264 |
9.330264e+00 |
9.330264e+00 |
0.000000e+00 |
0.0000 |
7.055062e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8B12BD54CA9B2311960057C8F3C88013e79316E3 |
2024-02-14 17:10:58.913692 |
| 3057 |
29394 |
Pepe the pepe |
PEPEE |
pepe-the-pepe |
2 |
2024-02-13T11:14:33.000Z |
[] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
3058 |
4.206900e+14 |
1.287236e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.059820e-10 |
2.060062e+05 |
-66.8840 |
-1.273414e+00 |
-36.024827 |
-29.021373 |
-29.021373 |
-2.902137e+01 |
-2.902137e+01 |
0.000000e+00 |
0.0000 |
1.287236e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FSQcXnCkiMHBojULVedTbjHxfQkDEbJbrjKT6vNUFpvd |
2024-02-14 17:10:58.913692 |
| 3058 |
13265 |
Fidira |
FID |
fidira |
14 |
2021-10-26T07:40:20.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3059 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.053988e-02 |
2.051395e+05 |
0.2176 |
-4.051518e-01 |
4.416339 |
12.371213 |
-9.576942 |
1.396315e+01 |
1.468433e+02 |
0.000000e+00 |
0.0000 |
1.053988e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 |
2024-02-14 17:10:58.913692 |
| 3059 |
9537 |
EpiK Protocol |
AIEPK |
epik-protocol |
18 |
2021-05-03T00:00:00.000Z |
[ai-big-data, storage, dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
400000000 |
False |
NaN |
3060 |
4.000000e+08 |
2.182644e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.456610e-03 |
2.048586e+05 |
-8.9423 |
-1.165865e-02 |
-0.214598 |
16.790463 |
-28.252468 |
-1.510891e+01 |
-7.413069e+00 |
0.000000e+00 |
0.0000 |
5.456610e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xac5b038058bcd0424c9c252c6487c25f032e5ddc |
2024-02-14 17:10:58.913692 |
| 3060 |
22002 |
Starfish Finance |
SEAN |
starfish-finance |
4 |
2022-09-29T09:46:45.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3061 |
1.340557e+08 |
2.947911e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.199019e-03 |
2.048446e+05 |
10.3488 |
1.271039e-02 |
16.580837 |
8.820159 |
-22.236906 |
-3.940910e+01 |
-6.996863e+00 |
0.000000e+00 |
0.0000 |
2.199019e+06 |
NaN |
2024-02-14T22:59:00.000Z |
12885.0 |
Astar |
ASTR |
astar |
0xee8138b3bd03905cf84afe10ccd0dccb820ee08e |
2024-02-14 17:10:58.913692 |
| 3061 |
16615 |
Netswap |
NETT |
netswap |
19 |
2021-12-29T12:53:27.000Z |
[decentralized-exchange-dex-token, defi, dapp,... |
1.000000e+08 |
0.000000e+00 |
16666667 |
False |
NaN |
3064 |
5.935144e+06 |
4.536764e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.643900e-01 |
2.035448e+05 |
42.5055 |
1.358069e-01 |
0.908045 |
-14.707013 |
-58.202516 |
5.972214e+02 |
1.164410e+03 |
0.000000e+00 |
0.0000 |
7.643900e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9640.0 |
Metis Andromeda |
METIS |
metisdao |
0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278 |
2024-02-14 17:10:58.913692 |
| 3062 |
8278 |
VEROX |
VRX |
verox |
7 |
2021-01-18T00:00:00.000Z |
[ai-big-data, polygon-ecosystem] |
4.750000e+04 |
0.000000e+00 |
47500 |
False |
NaN |
3062 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.582801e+01 |
2.041959e+05 |
-0.0413 |
-4.459827e-01 |
4.192376 |
6.328125 |
-9.566803 |
-2.354377e+00 |
-1.124023e+01 |
0.000000e+00 |
0.0000 |
7.518305e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x87DE305311D5788e8da38D19bb427645b09CB4e5 |
2024-02-14 17:10:58.913692 |
| 3063 |
18439 |
JPEG'd |
JPEG |
jpeg-d |
30 |
2022-03-01T03:46:21.000Z |
[collectibles-nfts, dao, ethereum-ecosystem, y... |
6.942000e+10 |
0.000000e+00 |
69420000000 |
False |
NaN |
3063 |
4.998765e+10 |
3.025541e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.052576e-04 |
2.041590e+05 |
-23.0602 |
-1.967609e-02 |
-8.371566 |
3.355547 |
-18.557541 |
-1.891936e+00 |
-2.317865e-01 |
0.000000e+00 |
0.0000 |
4.201698e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 |
2024-02-14 17:10:58.913692 |
| 3064 |
24938 |
Crown Token |
CROWN |
crown-token |
2 |
2023-05-05T02:21:30.000Z |
[] |
1.400000e+08 |
0.000000e+00 |
140000000 |
False |
NaN |
3065 |
3.000000e+06 |
2.032172e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.773907e-01 |
2.027879e+05 |
2.3045 |
-5.236533e+00 |
-13.785495 |
-18.605928 |
-6.825354 |
-3.507476e+01 |
-3.304921e+01 |
0.000000e+00 |
0.0000 |
9.483470e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58 |
2024-02-14 17:10:58.913692 |
| 3065 |
26135 |
AI Meta Club |
AMC |
ai-meta-club |
4 |
2023-06-15T10:10:08.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
3220000 |
False |
NaN |
3066 |
3.220000e+06 |
3.841354e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.192967e-01 |
2.026959e+05 |
12.2337 |
8.671336e-01 |
19.822394 |
14.436183 |
-17.715129 |
-5.032205e+00 |
-3.010125e+01 |
0.000000e+00 |
0.0000 |
1.192967e+08 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x299142a6370e1912156E53fBD4f25D7ba49DdcC5 |
2024-02-14 17:10:58.913692 |
| 3066 |
20301 |
FAVOR |
FAVR |
favor |
2 |
2022-05-26T05:20:11.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
83928879.14 |
False |
NaN |
3067 |
7.862513e+07 |
1.206848e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.534939e-02 |
2.026460e+05 |
-10.1428 |
3.833630e-01 |
-0.858941 |
-6.817150 |
-25.693052 |
-3.078880e+01 |
-3.337820e+01 |
0.000000e+00 |
0.0000 |
4.604817e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x37e35406c8d87ae243932bf4c9a2138c2b93c8fa |
2024-02-14 17:10:58.913692 |
| 3067 |
10102 |
BankSocial |
BSL |
banksocial |
9 |
2021-05-26T04:00:18.000Z |
[] |
NaN |
0.000000e+00 |
10000000000000 |
False |
NaN |
3069 |
1.499352e+10 |
3.032130e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.022294e-03 |
2.024712e+05 |
85.9956 |
-1.075651e+00 |
3.791208 |
-5.518528 |
232.995701 |
1.946140e+02 |
7.896966e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac |
2024-02-14 17:10:58.913692 |
| 3068 |
16500 |
ShibaDoge |
SHIBDOGE |
shibadoge |
13 |
2021-12-27T08:29:27.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3070 |
1.192012e+23 |
4.902516e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.112806e-17 |
2.021455e+05 |
3.8329 |
4.393431e-02 |
0.165761 |
11.006913 |
0.385798 |
5.564839e+00 |
1.747518e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6adb2e268de2aa1abf6578e4a8119b960e02928f |
2024-02-14 17:10:58.913692 |
| 3069 |
22391 |
Magpie |
MGP |
magpie |
28 |
2022-10-25T15:57:21.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3068 |
2.630220e+08 |
2.088292e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.939609e-02 |
2.024776e+05 |
96.2098 |
1.747193e-01 |
-4.519100 |
-9.604194 |
20.630219 |
-2.236822e+01 |
6.937811e+01 |
0.000000e+00 |
0.0000 |
7.939609e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa |
2024-02-14 17:10:58.913692 |
| 3070 |
10677 |
Pollen |
PLN |
pollen |
11 |
2021-06-27T00:00:00.000Z |
[avalanche-ecosystem] |
2.000000e+08 |
0.000000e+00 |
99936408 |
False |
NaN |
3071 |
9.640241e+07 |
5.806873e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.023577e-03 |
2.018623e+05 |
20.7492 |
2.848483e+00 |
24.024474 |
34.333966 |
39.003438 |
2.091089e+01 |
4.795897e+00 |
0.000000e+00 |
0.0000 |
1.204715e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf |
2024-02-14 17:10:58.913692 |
| 3071 |
23177 |
Frax Staked Ether |
SFRXETH |
frax-staked-ether |
40 |
2023-01-06T13:33:10.000Z |
[] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
3072 |
2.256210e+04 |
6.689744e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.965036e+03 |
2.013661e+05 |
-93.4850 |
-6.320170e-02 |
4.990292 |
14.407595 |
9.853430 |
2.490999e+01 |
4.162999e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xac3E018457B222d93114458476f3E3416Abbe38F |
2024-02-14 17:10:58.913692 |
| 3072 |
24117 |
MusicN |
MINT |
musicn |
3 |
2023-03-31T05:25:19.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3073 |
1.369521e+07 |
5.344281e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.902298e-01 |
2.013194e+05 |
-33.0119 |
2.498690e-01 |
4.140007 |
-10.088071 |
-50.707672 |
-5.407108e+01 |
-5.558778e+01 |
0.000000e+00 |
0.0000 |
3.902298e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xf092acc2412742f4d5a457799dea57155ed42f9c |
2024-02-14 17:10:58.913692 |
| 3073 |
26867 |
Alvey Chain |
ALV |
alveychain |
1 |
2022-08-17T14:29:28.000Z |
[] |
1.600000e+08 |
0.000000e+00 |
152312734 |
False |
NaN |
3074 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.313176e-02 |
2.010087e+05 |
0.0407 |
1.227550e-03 |
-2.680968 |
-3.645213 |
-22.958427 |
-2.422348e+01 |
-3.016626e+01 |
0.000000e+00 |
0.0000 |
3.701081e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3074 |
9524 |
Media Network |
MEDIA |
media-network |
16 |
2021-05-01T00:00:00.000Z |
[solana-ecosystem, ftx-bankruptcy-estate] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3075 |
2.500000e+05 |
4.291782e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.716713e+01 |
2.003839e+05 |
46.2353 |
-2.172365e+00 |
1.818003 |
-1.694390 |
12.435232 |
3.388241e+01 |
5.479074e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs |
2024-02-14 17:10:58.913692 |
| 3075 |
14801 |
Shimmer |
SMR |
shimmer |
3 |
2021-11-19T02:52:17.000Z |
[dwf-labs-portfolio] |
NaN |
0.000000e+00 |
1813620509 |
False |
NaN |
3076 |
1.450896e+09 |
3.985846e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.747161e-02 |
1.999580e+05 |
-32.4412 |
-3.724701e-01 |
-0.426618 |
-17.024607 |
-18.532732 |
-2.917691e+01 |
-3.400452e+01 |
0.000000e+00 |
0.0000 |
4.982308e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3076 |
14516 |
DAOLaunch |
DAL |
daolaunch |
3 |
2021-11-15T08:59:20.000Z |
[defi, dao, dapp, trustswap-launchpad, bnb-chain] |
6.000000e+06 |
0.000000e+00 |
6000000 |
False |
NaN |
3077 |
1.059836e+06 |
2.946885e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.780510e-02 |
1.987867e+05 |
630.6991 |
1.718244e+00 |
-8.826279 |
-9.693408 |
-2.600298 |
2.541115e+01 |
4.780531e+01 |
0.000000e+00 |
0.0000 |
1.668306e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x53e4b7Aa6cACcb9576548Be3259e62dE4Ddd4417 |
2024-02-14 17:10:58.913692 |
| 3077 |
24876 |
Soroosh Smart Ecosystem |
SSE |
soroosh-smart-ecosystem |
2 |
2023-05-02T11:48:44.000Z |
[] |
NaN |
0.000000e+00 |
6000000000 |
False |
NaN |
3079 |
1.200000e+08 |
7.496771e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.247309e-03 |
1.974147e+05 |
18.8768 |
-1.258116e+00 |
-0.123940 |
-1.848392 |
-16.633280 |
-2.772067e+01 |
-3.068144e+01 |
0.000000e+00 |
0.0000 |
3.748385e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6a1225c87f15da91e2fa5ee7b2075e2e3a9dbc39 |
2024-02-14 17:10:58.913692 |
| 3078 |
21415 |
Wrapped WDOGE |
WWDOGE |
wrapped-wdoge |
57 |
2022-08-16T15:24:22.000Z |
[] |
NaN |
0.000000e+00 |
26103715.379 |
False |
NaN |
3078 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.559623e-02 |
1.974570e+05 |
13.4930 |
0.000000e+00 |
189.706085 |
211.224701 |
4.935384 |
-1.012537e+01 |
7.159438e+00 |
0.000000e+00 |
0.0000 |
2.234380e+06 |
NaN |
2024-02-14T22:59:00.000Z |
74.0 |
Dogechain(EVM) |
DOGE |
dogecoin |
0xb7ddc6414bf4f5515b52d8bdd69973ae205ff101 |
2024-02-14 17:10:58.913692 |
| 3079 |
19686 |
AssetMantle |
MNTL |
assetmantle |
22 |
2022-04-21T17:04:57.000Z |
[real-world-assets] |
6.000000e+09 |
0.000000e+00 |
364211983.99 |
False |
NaN |
3080 |
1.225781e+09 |
9.887988e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.066681e-03 |
1.961336e+05 |
61.5537 |
1.715868e-01 |
6.569736 |
10.105229 |
11.176408 |
9.033756e+01 |
2.375787e+02 |
0.000000e+00 |
0.0000 |
4.840009e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2c4f1df9c7de0c59778936c9b145ff56813f3295 |
2024-02-14 17:10:58.913692 |
| 3080 |
16121 |
White Whale |
WHALE |
white-whale |
9 |
2021-12-16T05:56:58.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
951724000 |
False |
NaN |
3081 |
1.355619e+08 |
4.985732e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.677827e-02 |
1.956079e+05 |
19.9376 |
-7.000415e-02 |
-3.893455 |
-8.731768 |
-33.350482 |
-2.571133e+01 |
2.666332e+01 |
0.000000e+00 |
0.0000 |
3.677827e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4172.0 |
Terra Classic |
LUNC |
terra-luna |
terra1php5m8a6qd68z02t3zpw4jv2pj4vgw4wz0t8mz |
2024-02-14 17:10:58.913692 |
| 3081 |
25179 |
Turbos Finance |
TURBOS |
turbos-finance |
8 |
2023-05-15T16:41:55.000Z |
[dex, sui-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3082 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.300546e-03 |
1.946246e+05 |
-5.0763 |
4.836080e-01 |
7.925818 |
7.968605 |
-28.548684 |
8.338202e+01 |
1.641312e+02 |
0.000000e+00 |
0.0000 |
4.300546e+07 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e0... |
2024-02-14 17:10:58.913692 |
| 3082 |
7010 |
BNBDOWN |
BNBDOWN |
bnbdown |
2 |
2020-09-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3083 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.703777e-03 |
1.942161e+05 |
11.7025 |
-2.539127e-01 |
-5.804246 |
-16.188719 |
-20.962538 |
-6.366021e+01 |
-7.120499e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3083 |
22488 |
SILK |
SILK |
spider-tanks |
9 |
2022-11-01T04:17:11.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3084 |
4.474151e+06 |
1.007712e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.252297e-02 |
1.941989e+05 |
-0.8893 |
2.279670e+00 |
2.293938 |
5.266525 |
-1.564638 |
-4.911853e+01 |
-5.565119e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb045f7f363fe4949954811b113bd56d208c67b23 |
2024-02-14 17:10:58.913692 |
| 3084 |
16279 |
Changer |
CNG |
changer |
3 |
2021-12-20T10:03:13.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
3086 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.391781e-02 |
1.938665e+05 |
-5.1210 |
-1.624077e-01 |
-0.081650 |
1.410696 |
-16.386804 |
4.965294e+01 |
8.162039e+01 |
0.000000e+00 |
0.0000 |
1.478356e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf |
2024-02-14 17:10:58.913692 |
| 3085 |
10508 |
Instadapp |
INST |
instadapp |
17 |
2021-06-19T00:00:00.000Z |
[defi, dao, coinbase-ventures-portfolio, stand... |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
3087 |
1.794635e+07 |
4.377038e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.438957e+00 |
1.934671e+05 |
46.0816 |
5.633221e-01 |
6.928241 |
17.807755 |
22.893007 |
2.880863e+01 |
7.413152e+01 |
0.000000e+00 |
0.0000 |
2.438957e+08 |
2.413484e+09 |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb |
2024-02-14 17:10:58.913692 |
| 3086 |
28030 |
Passage |
PASG |
passage |
3 |
2023-09-14T06:54:58.000Z |
[] |
1.500000e+09 |
0.000000e+00 |
1221798679 |
False |
NaN |
3085 |
4.967218e+08 |
3.969010e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.990407e-02 |
1.940176e+05 |
112.8630 |
4.484552e-01 |
15.017214 |
24.375457 |
2.969479 |
9.663026e+01 |
3.993009e+02 |
0.000000e+00 |
0.0000 |
1.198561e+08 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/208B2F137CDE510B44C41947C045CFDC27F996A9D9... |
2024-02-14 17:10:58.913692 |
| 3087 |
28297 |
Neo Tokyo |
BYTES |
neo-tokyo |
7 |
2023-10-27T05:16:00.000Z |
[collectibles-nfts, gaming] |
NaN |
0.000000e+00 |
1881723 |
False |
NaN |
3088 |
1.881723e+06 |
2.198610e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.168403e+01 |
1.922865e+05 |
14.7725 |
1.458387e+00 |
12.114244 |
46.990197 |
22.334275 |
-1.475187e+01 |
5.336265e+01 |
0.000000e+00 |
0.0000 |
2.198610e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa19f5264f7d7be11c451c093d8f92592820bea86 |
2024-02-14 17:10:58.913692 |
| 3088 |
23994 |
NEWM |
NEWM |
newm |
6 |
2023-03-20T00:25:11.000Z |
[] |
9.735034e+09 |
0.000000e+00 |
9735033900 |
False |
NaN |
3089 |
3.696477e+08 |
4.249886e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.149713e-02 |
1.914764e+05 |
30.7650 |
3.628177e+00 |
5.666502 |
42.306274 |
22.019681 |
2.328961e+01 |
1.345573e+02 |
0.000000e+00 |
0.0000 |
1.119249e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
682fe60c9918842b3323c43b5144bc3d52a23bd2fb8134... |
2024-02-14 17:10:58.913692 |
| 3089 |
27050 |
Pacman |
PAC |
pacman |
8 |
2023-06-19T06:49:55.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3090 |
5.000000e+08 |
4.859810e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.719620e-02 |
1.905667e+05 |
23.9781 |
-3.527181e-01 |
2.673913 |
17.298083 |
12.531089 |
-4.322546e+01 |
1.841856e+01 |
0.000000e+00 |
0.0000 |
4.859810e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD722baC68242bc0b830667cD8999AE6DcDFAAC69 |
2024-02-14 17:10:58.913692 |
| 3090 |
27023 |
FOOM |
FOOM |
foom |
8 |
2023-06-16T08:38:40.000Z |
[] |
1.750000e+14 |
0.000000e+00 |
175000000000000 |
False |
NaN |
3091 |
1.750000e+14 |
4.629608e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.645490e-08 |
1.904269e+05 |
-10.1462 |
-2.193029e-01 |
7.691511 |
63.632778 |
56.841732 |
3.906651e+01 |
3.762266e+01 |
0.000000e+00 |
0.0000 |
4.629608e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 |
2024-02-14 17:10:58.913692 |
| 3091 |
6245 |
SocialGood |
SG |
socialgood |
26 |
2020-08-06T00:00:00.000Z |
[] |
2.100000e+08 |
0.000000e+00 |
19625752.73 |
False |
NaN |
3092 |
1.839341e+07 |
5.224105e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.840204e-02 |
1.893868e+05 |
3.3880 |
6.600056e-01 |
-0.993432 |
-12.407357 |
-21.403779 |
-2.871855e+01 |
-3.990872e+01 |
0.000000e+00 |
0.0000 |
5.964428e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xddf7fd345d54ff4b40079579d4c4670415dbfd0a |
2024-02-14 17:10:58.913692 |
| 3092 |
11557 |
The Doge NFT |
DOG |
the-doge-nft |
41 |
2021-09-01T20:24:22.000Z |
[collectibles-nfts, memes, doggone-doggerel, a... |
1.696970e+10 |
0.000000e+00 |
16969696969 |
False |
NaN |
3093 |
8.665263e+09 |
2.762985e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.188575e-03 |
1.893475e+05 |
-28.8046 |
-1.902462e-01 |
6.907408 |
2.291691 |
10.847932 |
5.310319e+01 |
3.228274e+02 |
0.000000e+00 |
0.0000 |
5.410916e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbaac2b4491727d78d2b78815144570b9f2fe8899 |
2024-02-14 17:10:58.913692 |
| 3093 |
7219 |
Rubic |
RBC |
rubic |
45 |
2020-09-29T00:00:00.000Z |
[defi, bnb-chain] |
1.000000e+09 |
0.000000e+00 |
148855001 |
False |
NaN |
3094 |
9.220674e+08 |
2.635928e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.858715e-02 |
1.892336e+05 |
-1.0860 |
-7.885423e-02 |
4.196202 |
19.742717 |
16.905613 |
6.792214e+00 |
-1.320124e+01 |
0.000000e+00 |
0.0000 |
2.858715e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3330bfb7332ca23cd071631837dc289b09c33333 |
2024-02-14 17:10:58.913692 |
| 3094 |
28939 |
DragonCoin |
DRAGON |
dragoncoin |
2 |
2024-01-04T05:33:02.000Z |
[solana-ecosystem] |
9.873448e+16 |
0.000000e+00 |
98734477829219650 |
False |
NaN |
3095 |
9.873448e+16 |
8.017914e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.120683e-12 |
1.884870e+05 |
20.3043 |
-1.007923e+00 |
-1.526324 |
-70.666808 |
-7.531943 |
1.947810e+01 |
1.947810e+01 |
0.000000e+00 |
0.0000 |
8.017914e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
GiBrdw1tF8nuJxWuhTp83ULEMY9uJkYUHQUBzwfEnw5R |
2024-02-14 17:10:58.913692 |
| 3095 |
8080 |
Dypius [Old] |
DYP |
defi-yield-protocol |
44 |
2020-12-23T00:00:00.000Z |
[collectibles-nfts, defi, avalanche-ecosystem,... |
3.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
3096 |
2.009032e+07 |
5.757885e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.865999e-01 |
1.880279e+05 |
-74.4810 |
-1.061540e+00 |
2.255293 |
1.333291 |
-11.299312 |
3.102311e+01 |
3.276189e+01 |
0.000000e+00 |
0.0000 |
8.597998e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17 |
2024-02-14 17:10:58.913692 |
| 3096 |
12179 |
PolyAlpha Finance |
ALPHA |
polyalpha-finance |
23 |
2021-09-27T21:20:27.000Z |
[] |
9.300000e+03 |
0.000000e+00 |
4383 |
False |
NaN |
3097 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.056231e-01 |
1.875948e+05 |
6.5760 |
-1.726417e-01 |
3.769376 |
11.427356 |
-1.309623 |
-8.254519e+01 |
-7.908579e+01 |
0.000000e+00 |
0.0000 |
9.823000e+02 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0B048D6e01a6b9002C291060bF2179938fd8264c |
2024-02-14 17:10:58.913692 |
| 3097 |
12230 |
Revest Finance |
RVST |
revest-finance |
17 |
2021-09-30T19:51:21.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3098 |
6.500000e+07 |
1.801893e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.772142e-01 |
1.873060e+05 |
-20.8505 |
3.129801e-01 |
13.021085 |
40.511065 |
-4.898313 |
-1.442428e+01 |
2.995137e+01 |
0.000000e+00 |
0.0000 |
2.772142e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x120a3879da835a5af037bb2d1456bebd6b54d4ba |
2024-02-14 17:10:58.913692 |
| 3098 |
20550 |
Luna Inu |
LINU |
luna-inu- |
7 |
2022-06-11T13:57:12.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
0 |
False |
NaN |
3099 |
7.491674e+14 |
3.623317e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.836459e-09 |
1.871118e+05 |
111.1884 |
2.158424e-01 |
43.501465 |
-7.792791 |
453.510925 |
1.757896e+03 |
2.930173e+03 |
0.000000e+00 |
0.0000 |
4.836459e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x78132543d8e20d2417d8a07d9ae199d458a0d581 |
2024-02-14 17:10:58.913692 |
| 3099 |
29294 |
Companion Pet Coin |
CPC |
companion-pet-coin |
1 |
2024-02-06T06:55:32.000Z |
[tron-ecosystem] |
6.000000e+09 |
0.000000e+00 |
6000000000 |
False |
NaN |
3100 |
4.200000e+08 |
6.907644e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.644677e-01 |
1.860165e+05 |
19.5663 |
1.803689e+00 |
-0.824337 |
0.856791 |
0.835957 |
8.359571e-01 |
8.359571e-01 |
0.000000e+00 |
0.0000 |
9.868063e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TKTtVPdJDKpEqEf8ny8p2BcSyUjGhoUeJN |
2024-02-14 17:10:58.913692 |
| 3100 |
26201 |
Energreen |
EGRN |
energreen |
3 |
2023-05-29T08:17:43.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
3101 |
3.155039e+06 |
3.209979e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.017414e+00 |
1.856502e+05 |
13.0044 |
5.478947e-01 |
5.334281 |
-5.678208 |
-42.954377 |
-4.877873e+01 |
-4.944533e+01 |
0.000000e+00 |
0.0000 |
2.034827e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xDB8d6D3AC21e4efE3675BBB18514010AC9C5558F |
2024-02-14 17:10:58.913692 |
| 3101 |
28566 |
SEX Odyssey |
SEX |
sex-one |
4 |
2023-12-01T12:13:18.000Z |
[memes] |
1.000000e+00 |
0.000000e+00 |
1 |
False |
NaN |
3102 |
1.000000e+00 |
1.988069e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.988069e+07 |
1.851330e+05 |
-32.9796 |
-1.060180e+00 |
-10.035447 |
-2.412565 |
56.799683 |
-8.813658e+01 |
-8.804103e+01 |
0.000000e+00 |
0.0000 |
1.988069e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xd26B0c6Ef8581E921AE41C66e508C62a581B709D |
2024-02-14 17:10:58.913692 |
| 3102 |
9125 |
Gains |
GAINS |
gains-associates |
10 |
2021-04-07T00:00:00.000Z |
[poolz-finance-portfolio] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3103 |
4.704854e+07 |
1.343926e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.856466e-01 |
1.845355e+05 |
1.8654 |
9.230071e-01 |
-5.320904 |
-15.339849 |
18.072140 |
1.357562e+02 |
2.616662e+02 |
0.000000e+00 |
0.0000 |
2.856466e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 |
2024-02-14 17:10:58.913692 |
| 3103 |
11188 |
Dopex |
DPX |
dopex |
85 |
2021-08-09T00:00:00.000Z |
[derivatives, options, arbitrum-ecosytem] |
5.000000e+05 |
0.000000e+00 |
500000 |
False |
NaN |
3104 |
2.419150e+05 |
2.032659e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.402371e+01 |
1.841415e+05 |
13.0666 |
-4.924172e-02 |
2.893691 |
12.696351 |
4.643791 |
5.081288e+01 |
-2.023947e+01 |
0.000000e+00 |
0.0000 |
4.201185e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 |
2024-02-14 17:10:58.913692 |
| 3104 |
29349 |
Rain Coin |
RAIN |
rain-coin |
3 |
2024-02-09T04:39:54.000Z |
[memes] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3105 |
1.000000e+06 |
1.201803e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.201803e+01 |
1.840167e+05 |
128.2502 |
-7.467991e-01 |
-23.453477 |
-13.850064 |
-13.850064 |
-1.385006e+01 |
-1.385006e+01 |
0.000000e+00 |
0.0000 |
1.201803e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 |
2024-02-14 17:10:58.913692 |
| 3105 |
162 |
Magic Internet Money |
MIM |
magic-internet-money |
577 |
2014-03-12T00:00:00.000Z |
[mineable, stablecoin, avalanche-ecosystem, ar... |
NaN |
0.000000e+00 |
698964077 |
False |
NaN |
3108 |
1.038271e+08 |
1.038515e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.000235e+00 |
1.831634e+05 |
-7.4587 |
5.974758e-02 |
0.261493 |
0.230557 |
0.155816 |
5.159956e-01 |
4.944149e-01 |
0.000000e+00 |
0.0054 |
6.991280e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3106 |
28449 |
AIA Chain |
AIA |
aia-smart-chain |
4 |
2023-12-04T11:16:03.000Z |
[layer-2] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3106 |
7.000000e+09 |
8.215665e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.173666e-02 |
1.834916e+05 |
-0.6763 |
2.587648e+00 |
-6.379293 |
-10.940146 |
-48.850759 |
3.881876e+02 |
4.784078e+02 |
0.000000e+00 |
0.0000 |
1.173666e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3107 |
22759 |
WJEWEL |
WJEWEL |
wjewel |
5 |
2022-11-22T10:20:07.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3107 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.491513e-01 |
1.832752e+05 |
-1.4447 |
-5.626017e-01 |
7.380578 |
32.874207 |
0.115761 |
-3.707954e+01 |
1.017699e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
12319.0 |
Avalanche DFK |
JEWEL |
defi-kingdoms |
0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260 |
2024-02-14 17:10:58.913692 |
| 3108 |
25046 |
PEPE (Ordinals) |
PEPEBRC |
pepe-brc |
10 |
2023-05-20T07:12:01.000Z |
[memes, bitcoin-ecosystem, brc-20, inscriptions] |
4.206900e+07 |
0.000000e+00 |
42069000 |
False |
NaN |
3109 |
4.206900e+07 |
3.953419e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.397463e-02 |
1.830867e+05 |
-2.4398 |
1.284109e+00 |
6.738854 |
19.889400 |
-18.171256 |
-7.538357e+01 |
-3.869040e+01 |
0.000000e+00 |
0.0000 |
3.953419e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
54d5fe82f5d284363fec6ae6137d0e5263e237caf15211... |
2024-02-14 17:10:58.913692 |
| 3109 |
17169 |
Betswap.gg |
BSGG |
betswap-gg |
47 |
2022-01-12T02:21:48.000Z |
[gambling, ethereum-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3110 |
2.660538e+09 |
6.841451e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.571454e-03 |
1.827007e+05 |
15.8361 |
-1.564124e-02 |
3.811679 |
16.072672 |
-13.747926 |
-8.373647e+00 |
1.117840e+01 |
0.000000e+00 |
0.0000 |
2.571454e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdA16Cf041E2780618c49Dbae5d734B89a6Bac9b3 |
2024-02-14 17:10:58.913692 |
| 3110 |
21356 |
FractonX |
FT |
fracton-protocol |
2 |
2022-08-10T03:02:10.000Z |
[ethereum-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3111 |
6.000000e+06 |
1.115638e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.859396e+00 |
1.825203e+05 |
-8.9742 |
7.143784e-02 |
1.529331 |
8.584808 |
-4.835470 |
-5.184814e+00 |
1.347284e+01 |
0.000000e+00 |
0.0000 |
1.859396e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 |
2024-02-14 17:10:58.913692 |
| 3111 |
27692 |
ecoterra |
ECOTERRA |
ecoterra |
5 |
2023-07-26T13:16:29.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
1970000000 |
False |
NaN |
3112 |
1.070000e+09 |
1.841888e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.721390e-03 |
1.819760e+05 |
-28.2244 |
-1.921502e-01 |
5.028144 |
13.192113 |
-16.591863 |
-3.464061e+01 |
-1.949161e+00 |
0.000000e+00 |
0.0000 |
3.442781e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x982b50e55394641ca975a0eec630b120b671391a |
2024-02-14 17:10:58.913692 |
| 3112 |
21544 |
Lucky Coin |
LKC |
lucky-coin |
5 |
2022-08-24T14:09:41.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
3113 |
1.976451e+12 |
2.670933e+02 |
NaN |
2024-02-14T23:00:00.000Z |
1.351378e-10 |
1.819188e+05 |
-0.1365 |
7.531081e-01 |
0.767162 |
-19.064540 |
-25.275356 |
-3.434816e+01 |
-5.576083e+01 |
0.000000e+00 |
0.0000 |
1.351378e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2002F7c235FEdC8aCbFbbF0479527Eb59d8F5DC7 |
2024-02-14 17:10:58.913692 |
| 3113 |
19685 |
Protocon |
PEN |
protocon |
9 |
2022-04-21T15:56:13.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
3115 |
1.629742e+07 |
1.259770e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.729878e-02 |
1.799356e+05 |
3.0552 |
1.042049e-01 |
-0.355770 |
-9.376348 |
0.655580 |
5.503833e+00 |
-2.415494e+01 |
0.000000e+00 |
0.0000 |
3.864939e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa5dec77c4d1b4eba2807c9926b182812a0cbf9eb |
2024-02-14 17:10:58.913692 |
| 3114 |
14871 |
Windfall Token |
WFT |
windfall-token |
7 |
2021-11-19T15:14:28.000Z |
[] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
3114 |
1.819214e+07 |
1.162327e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.389172e-02 |
1.800292e+05 |
176.2785 |
8.044019e+00 |
5.521744 |
-36.642041 |
-14.144941 |
-2.953336e+01 |
1.408710e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04 |
2024-02-14 17:10:58.913692 |
| 3115 |
29020 |
Moon App |
APP |
moonapp |
23 |
2024-01-12T13:08:21.000Z |
[launchpad, injective-ecosystem] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
3116 |
4.050000e+08 |
1.045358e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.581132e-02 |
1.797996e+05 |
12.9140 |
3.525782e-02 |
-0.889785 |
-4.931729 |
-41.824835 |
-3.290517e+01 |
-3.290517e+01 |
0.000000e+00 |
0.0000 |
7.743396e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC5d27F27F08D1FD1E3EbBAa50b3442e6c0D50439 |
2024-02-14 17:10:58.913692 |
| 3116 |
25950 |
Onschain |
ONS |
onschain |
3 |
2023-05-25T04:52:48.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3117 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.296630e-01 |
1.797012e+05 |
-30.7776 |
-1.040229e+00 |
-27.794849 |
79.932036 |
85.748228 |
8.574823e+01 |
8.574823e+01 |
0.000000e+00 |
0.0000 |
2.722923e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x57FC32015c09eF510584648b89BfE42642CD2d76 |
2024-02-14 17:10:58.913692 |
| 3117 |
27699 |
Medicle |
MDI |
medicle |
3 |
2023-07-27T09:23:07.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3118 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.956605e-01 |
1.790261e+05 |
-5.7583 |
7.637676e+00 |
-6.287700 |
-14.165067 |
-35.005828 |
-4.007554e+01 |
-4.484303e+01 |
0.000000e+00 |
0.0000 |
1.956605e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x848896470d989f30503d8f883c331f63b73b66ea |
2024-02-14 17:10:58.913692 |
| 3118 |
26878 |
Miner Arena |
MINAR |
miner-arena |
6 |
2023-06-12T13:08:58.000Z |
[gaming] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3119 |
8.000000e+07 |
1.603428e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.004285e-01 |
1.789473e+05 |
-15.0529 |
1.531254e+00 |
-1.973176 |
-45.139302 |
10.447745 |
1.907338e+00 |
-1.291424e+01 |
0.000000e+00 |
0.0000 |
2.004285e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6d4e8507084c7b58d33b3b88915591670f959b2f |
2024-02-14 17:10:58.913692 |
| 3119 |
28702 |
Viridis Network |
VRD |
viridis-network |
3 |
2023-12-13T09:17:47.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3120 |
1.000000e+09 |
4.864108e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.864108e-03 |
1.788747e+05 |
44.1634 |
-9.579123e+00 |
-19.328594 |
-6.991919 |
-42.892758 |
-4.703526e+01 |
-4.278210e+01 |
0.000000e+00 |
0.0000 |
4.864108e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf25304e75026E6a35FEDcA3B0889aE5c4D3C55D8 |
2024-02-14 17:10:58.913692 |
| 3120 |
29299 |
Web3Games.com |
WGT |
web3games |
2 |
2024-02-06T12:07:49.000Z |
[gaming, play-to-earn] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3121 |
2.300000e+06 |
1.481229e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.440126e-02 |
1.776176e+05 |
7.8598 |
1.422129e+00 |
4.577670 |
-0.996183 |
10.101361 |
1.010136e+01 |
1.010136e+01 |
0.000000e+00 |
0.0000 |
6.440126e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8f15330737184643473348004ef70c1c57c2966d |
2024-02-14 17:10:58.913692 |
| 3121 |
28990 |
MemeCoinDAO |
MEMES |
memecoindao |
6 |
2024-01-11T09:09:56.000Z |
[solana-ecosystem] |
9.999985e+07 |
0.000000e+00 |
99999853.41 |
False |
NaN |
3122 |
9.999966e+07 |
2.692290e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.692300e-03 |
1.771442e+05 |
11.5133 |
7.257866e+00 |
-8.523295 |
-4.348602 |
-71.337528 |
-5.426152e+01 |
-5.426152e+01 |
0.000000e+00 |
0.0000 |
2.692296e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu |
2024-02-14 17:10:58.913692 |
| 3122 |
13485 |
Smarty Pay |
SPY |
smarty-pay |
13 |
2021-10-28T10:12:55.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3123 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.094084e-03 |
1.769051e+05 |
-2.2170 |
8.349535e-01 |
2.358494 |
0.206783 |
-11.625375 |
2.400393e+01 |
1.682509e+01 |
0.000000e+00 |
0.0000 |
1.094084e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x17fd3caa66502c6f1cbd5600d8448f3af8f2aba1 |
2024-02-14 17:10:58.913692 |
| 3123 |
19225 |
Hera Finance |
HERA |
hera-finance |
11 |
2022-03-30T19:41:14.000Z |
[ai-big-data, metisdao-ecosystem, generative-ai] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3124 |
3.937000e+06 |
2.020568e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.132253e+00 |
1.767001e+05 |
40.1195 |
1.688173e-01 |
7.146063 |
6.018117 |
-0.312166 |
-3.084559e+00 |
5.642426e+00 |
0.000000e+00 |
0.0000 |
5.132253e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA2c2C937333165d4c5f2dC5f31a43E1239FeCfeB |
2024-02-14 17:10:58.913692 |
| 3124 |
28018 |
Epiko |
EPIKO |
the-epiko |
2 |
2023-09-12T06:03:24.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
299999998 |
False |
NaN |
3125 |
9.651468e+07 |
7.527903e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.799749e-03 |
1.760868e+05 |
4.2491 |
6.076427e-01 |
-4.155816 |
-2.728740 |
-28.216123 |
6.493697e+01 |
1.669639e+03 |
0.000000e+00 |
0.0000 |
2.339925e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb62e24b747eaa41454857cf6011832117df59cb8 |
2024-02-14 17:10:58.913692 |
| 3125 |
28971 |
Steamboat Willie |
MICKEY |
steamboat-willie |
8 |
2024-01-08T08:36:13.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3126 |
1.000000e+09 |
1.899451e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.899451e-03 |
1.758860e+05 |
15.2589 |
-6.289193e-01 |
-9.659067 |
-14.330497 |
-76.804029 |
-7.725649e+01 |
-7.725649e+01 |
0.000000e+00 |
0.0000 |
1.899451e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9609b540e5Dedddb147AbBF9812ADE06b1e61B2C |
2024-02-14 17:10:58.913692 |
| 3126 |
19148 |
Ecoin Finance |
ECOIN |
e-coin-finance-new |
6 |
2021-05-30T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
352000000 |
False |
NaN |
3127 |
3.087998e+08 |
4.571725e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.480482e-03 |
1.755463e+05 |
6.5797 |
1.394381e-01 |
1.139994 |
6.479031 |
50.017825 |
9.753988e+01 |
8.867194e+01 |
0.000000e+00 |
0.0000 |
1.480482e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7d38315b92d0e7a85b35b2b7fe969b25935619d7 |
2024-02-14 17:10:58.913692 |
| 3127 |
28455 |
cats (Ordinals) |
cats |
cats-ordinals |
5 |
2023-11-20T13:08:33.000Z |
[brc-20, inscriptions, cat-themed] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
3128 |
2.100000e+09 |
4.489809e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.138004e-03 |
1.752621e+05 |
-1.4636 |
-9.286640e-03 |
5.026669 |
-43.706177 |
-62.037171 |
-9.086836e+01 |
-4.147850e+01 |
0.000000e+00 |
0.0000 |
4.489809e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
4923d5b5f469d63a8cdb27f95361a250f34d1540e525fb... |
2024-02-14 17:10:58.913692 |
| 3128 |
12308 |
Legion Network |
LGX |
legion-network |
14 |
2021-10-05T00:46:37.000Z |
[] |
8.000000e+08 |
0.000000e+00 |
800000000 |
False |
NaN |
3129 |
6.701300e+08 |
3.445056e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.140877e-03 |
1.739984e+05 |
100.3483 |
6.136584e-01 |
1.313080 |
3.570133 |
15.353884 |
-4.879333e+00 |
7.716556e+01 |
0.000000e+00 |
0.0000 |
4.112702e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9096b4309224d751fcb43d7eb178dcffc122ad15 |
2024-02-14 17:10:58.913692 |
| 3129 |
23977 |
Luffy |
LUFFY |
luffy-v2 |
11 |
2023-03-17T04:25:51.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3130 |
1.000000e+11 |
3.910321e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.910321e-05 |
1.738455e+05 |
44.0076 |
-6.171360e-01 |
10.102336 |
11.531272 |
-9.254526 |
-1.580642e+01 |
-2.210648e+01 |
0.000000e+00 |
0.0000 |
3.910321e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 |
2024-02-14 17:10:58.913692 |
| 3130 |
8282 |
Koinos |
KOIN |
koinos |
8 |
2021-01-19T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
22084532 |
False |
NaN |
3132 |
2.208453e+07 |
2.229122e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.009359e+00 |
1.735257e+05 |
7.8309 |
4.004440e-01 |
3.974471 |
3.023962 |
-5.394418 |
1.968520e+01 |
8.051081e+01 |
0.000000e+00 |
0.0000 |
2.229122e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3131 |
23255 |
MEFLEX |
MEF |
meflex |
1 |
2023-01-17T10:07:58.000Z |
[binance-chain] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3133 |
1.701269e+08 |
1.580389e+08 |
NaN |
2024-02-14T22:59:00.000Z |
9.289473e-01 |
1.734366e+05 |
13.2600 |
-3.986710e-03 |
-0.119180 |
-8.632599 |
20.586226 |
-2.405277e+01 |
6.558304e+00 |
0.000000e+00 |
0.0000 |
9.289473e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe846dd34dc07ab517e78f5e58edae79d80222fd0 |
2024-02-14 17:10:58.913692 |
| 3132 |
28456 |
Football At AlphaVerse |
FAV |
football-at-alphaverse |
2 |
2023-11-20T06:43:51.000Z |
[binance-smart-chain, chiliz] |
1.100000e+10 |
0.000000e+00 |
11000000000 |
False |
NaN |
3134 |
1.100000e+09 |
1.507673e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.370612e-02 |
1.733157e+05 |
25.0595 |
4.731690e-03 |
8.830363 |
1.985890 |
2.095261 |
1.051802e+01 |
1.721962e+01 |
0.000000e+00 |
0.0000 |
1.507673e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1A076E4633FA139D7B908b88326de603Fbe8c199 |
2024-02-14 17:10:58.913692 |
| 3133 |
29105 |
Andrea Von Speed |
VONSPEED |
andrea-von-speed |
4 |
2024-01-22T01:54:57.000Z |
[memes, solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3135 |
1.000000e+09 |
1.077525e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.077525e-03 |
1.731887e+05 |
-28.1647 |
-3.383009e+00 |
-29.702983 |
49.528860 |
-77.739711 |
-7.773971e+01 |
-7.773971e+01 |
0.000000e+00 |
0.0000 |
1.077525e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
DVzrCErBzydh92bBzSJX1dKwVvb4omwhrvNz8CwRyxxV |
2024-02-14 17:10:58.913692 |
| 3134 |
10182 |
Manifold Finance |
FOLD |
manifold-finance |
21 |
2021-06-01T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3136 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.834106e+01 |
1.731557e+05 |
-53.9538 |
1.876207e+00 |
22.316302 |
30.569685 |
52.774164 |
1.003979e+02 |
5.767534e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd084944d3c05CD115C09d072B9F44bA3E0E45921 |
2024-02-14 17:10:58.913692 |
| 3135 |
22989 |
Indigo Protocol - iUSD |
IUSD |
indigo-protocol-iusd |
19 |
2022-12-16T05:30:41.000Z |
[] |
3.070000e+06 |
0.000000e+00 |
3070000 |
False |
NaN |
3137 |
3.070000e+06 |
2.422869e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.892083e-01 |
1.728564e+05 |
114.3799 |
2.039473e-01 |
6.377478 |
-0.150140 |
3.482241 |
-9.616740e+00 |
-9.241289e+00 |
0.000000e+00 |
0.0000 |
2.422869e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a6... |
2024-02-14 17:10:58.913692 |
| 3136 |
24276 |
DegenReborn |
DEGEN |
degenreborn |
16 |
2023-04-10T11:30:43.000Z |
[] |
1.000000e+14 |
0.000000e+00 |
9400000000000 |
False |
NaN |
3138 |
4.893305e+12 |
1.361637e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.782653e-07 |
1.718676e+05 |
-12.9995 |
-3.104359e-02 |
-0.560874 |
-11.191868 |
-2.507923 |
1.053159e+01 |
1.855437e+02 |
0.000000e+00 |
0.0000 |
2.782653e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1a131F7B106D58f33eAf0fE5B47DB2f2045E5732 |
2024-02-14 17:10:58.913692 |
| 3137 |
27070 |
Plxyer |
PLXY |
plxyer |
2 |
2023-06-21T08:26:53.000Z |
[binance-chain] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3139 |
7.502000e+08 |
1.604888e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.139280e-02 |
1.718207e+05 |
1.2601 |
-9.662300e-04 |
0.101996 |
1.397105 |
3.144131 |
-4.674923e-01 |
-4.855273e+00 |
0.000000e+00 |
0.0000 |
2.139280e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xac4FF793053c9fe8163020Df5054865d925f9bbD |
2024-02-14 17:10:58.913692 |
| 3138 |
15664 |
BlockchainSpace |
GUILD |
blockchainspace |
16 |
2021-12-06T11:57:32.000Z |
[collectibles-nfts, gaming, entertainment, soc... |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3140 |
2.729135e+07 |
2.143992e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.855938e-03 |
1.716828e+05 |
42.5446 |
1.017105e-01 |
25.323120 |
51.151460 |
49.123333 |
1.352243e+01 |
1.704074e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x83e9f223e1edb3486f876ee888d76bfba26c475a |
2024-02-14 17:10:58.913692 |
| 3139 |
19202 |
Kusunoki Samurai |
KUSUNOKI |
kusunoki-samurai |
4 |
2022-03-30T09:44:14.000Z |
[] |
8.000000e+16 |
0.000000e+00 |
80000000000000000 |
False |
NaN |
3142 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.380527e-11 |
1.716589e+05 |
6.7223 |
-7.452863e-02 |
4.499491 |
11.982092 |
1.104078 |
-2.096021e+01 |
-1.582740e+01 |
0.000000e+00 |
0.0000 |
5.904421e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x36919a60a2b67b6d2329863093d180d23d5a0308 |
2024-02-14 17:10:58.913692 |
| 3140 |
23188 |
READ2N |
RCM |
read2n |
6 |
2023-01-09T09:34:33.000Z |
[] |
7.000000e+06 |
0.000000e+00 |
7000000 |
False |
NaN |
3141 |
7.000000e+06 |
2.371779e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.388255e-01 |
1.716623e+05 |
-10.3967 |
4.877790e-03 |
-1.304976 |
23.249152 |
16.618892 |
2.066966e+01 |
-5.381524e+00 |
0.000000e+00 |
0.0000 |
2.371779e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7102f5bb8Cb3C6e7d085626E7a1347AafDf001f6 |
2024-02-14 17:10:58.913692 |
| 3141 |
22309 |
Sweeptoken |
SWEEP |
sweeptoken |
10 |
2022-10-20T09:20:56.000Z |
[] |
NaN |
0.000000e+00 |
38468863992316860 |
False |
NaN |
3143 |
3.462643e+16 |
1.033173e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.983769e-12 |
1.702054e+05 |
6.4944 |
8.187833e-02 |
2.432475 |
52.068697 |
-11.253205 |
-2.547621e+01 |
-4.570297e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x09c704c1EB9245Af48f058878e72129557a10F04 |
2024-02-14 17:10:58.913692 |
| 3142 |
28514 |
MAGA |
TRUMP |
maga-trump |
3 |
2023-11-27T12:21:43.000Z |
[memes] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
3144 |
3.057921e+12 |
1.939717e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.343253e-07 |
1.693734e+05 |
57.0799 |
-1.730991e+01 |
4.705490 |
-36.596146 |
438.160045 |
3.929473e+02 |
6.040249e+02 |
0.000000e+00 |
0.0000 |
6.343253e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4f4a556361B8B4869F97b8709ff47c1B057Ea13b |
2024-02-14 17:10:58.913692 |
| 3143 |
23966 |
Angry Bulls Club |
ABC |
angry-bulls-club |
6 |
2023-03-16T07:28:57.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
3145 |
1.151832e+07 |
1.228656e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.066697e-02 |
1.692738e+05 |
87105.7846 |
4.892350e+00 |
48.033887 |
-15.519562 |
-27.817206 |
2.155828e+02 |
1.417136e+02 |
0.000000e+00 |
0.0000 |
3.200090e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xce899f5fcf55b0c1d7478910f812cfe68c5bcf0f |
2024-02-14 17:10:58.913692 |
| 3144 |
2248 |
Cappasity |
CAPP |
cappasity |
3 |
2017-12-06T00:00:00.000Z |
[vr-ar, entertainment] |
NaN |
0.000000e+00 |
7331854027 |
False |
NaN |
3146 |
7.331854e+09 |
7.614078e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.038493e-04 |
1.689012e+05 |
9.3439 |
2.571235e+00 |
11.383060 |
5.272791 |
-38.515637 |
1.957095e+01 |
2.480290e+01 |
0.000000e+00 |
0.0000 |
7.614078e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x11613b1f840bb5A40F8866d857e24DA126B79D73 |
2024-02-14 17:10:58.913692 |
| 3145 |
10967 |
YIN Finance |
YIN |
yin-finance |
4 |
2021-07-20T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3147 |
3.565576e+06 |
6.730545e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.887646e-02 |
1.685733e+05 |
560.0646 |
8.698096e+00 |
76.461062 |
55.512101 |
62.166267 |
8.086864e+01 |
1.455354e+02 |
0.000000e+00 |
0.0000 |
1.887646e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3146 |
29128 |
Bundl Tools |
BUNDL |
bundl-tools |
2 |
2024-01-23T03:13:36.000Z |
[dapp, ethereum-ecosystem] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3131 |
1.000000e+07 |
1.644901e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.644901e-01 |
1.737281e+05 |
1978.8339 |
-9.927973e+00 |
46.357207 |
13.568894 |
-39.598390 |
-3.959839e+01 |
-3.959839e+01 |
0.000000e+00 |
0.0000 |
1.644901e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1C2884c71629C7D4E378ec95D03bfaF9f6fA5Afe |
2024-02-14 17:10:58.913692 |
| 3147 |
17743 |
Jones DAO |
JONES |
jones-dao |
64 |
2022-01-31T03:34:13.000Z |
[defi, dao, arbitrum-ecosytem] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3148 |
4.235941e+06 |
4.230432e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.986995e-01 |
1.675137e+05 |
22.3016 |
5.288316e+00 |
10.931591 |
2.588531 |
-26.430145 |
-1.633123e+01 |
-3.621620e+01 |
0.000000e+00 |
0.0000 |
9.986995e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x10393c20975cf177a3513071bc110f7962cd67da |
2024-02-14 17:10:58.913692 |
| 3148 |
16001 |
DarkShield Games Studio |
DKS |
darkshield |
8 |
2021-12-13T23:16:43.000Z |
[ai-big-data, gaming, gaming-guild] |
2.960503e+09 |
0.000000e+00 |
2960503000 |
False |
NaN |
3149 |
1.073205e+09 |
3.260393e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.037997e-04 |
1.667998e+05 |
5.4797 |
-7.926490e-01 |
1.449563 |
2.518746 |
-24.266786 |
8.179347e+00 |
8.120835e+01 |
0.000000e+00 |
0.0000 |
8.993999e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x121235cff4c59eec80b14c1d38b44e7de3a18287 |
2024-02-14 17:10:58.913692 |
| 3149 |
23780 |
Decentrawood |
DEOD |
decentrawood |
10 |
2023-03-06T14:07:41.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3150 |
2.000000e+09 |
1.014033e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.070165e-03 |
1.663093e+05 |
-0.3195 |
1.168096e-02 |
-0.133675 |
-0.010784 |
28.137198 |
1.663091e+01 |
7.144761e+00 |
0.000000e+00 |
0.0000 |
1.014033e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xE77aBB1E75D2913B2076DD16049992FFeACa5235 |
2024-02-14 17:10:58.913692 |
| 3150 |
22481 |
Brillion |
DUA |
dua-token |
12 |
2022-10-31T18:15:56.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3151 |
1.329001e+08 |
1.178350e+07 |
NaN |
2024-02-14T22:59:00.000Z |
8.866435e-02 |
1.656330e+05 |
101.1145 |
-9.287294e+00 |
-7.943969 |
-5.164736 |
-38.023767 |
-2.402282e+01 |
1.004856e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c249b6F6492864d914361308601A7aBb32E68f8 |
2024-02-14 17:10:58.913692 |
| 3151 |
18688 |
Lido Staked Matic |
stMATIC |
lido-staked-matic |
216 |
2022-03-10T02:56:14.000Z |
[liquid-staking-derivatives] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3152 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.870422e-01 |
1.641815e+05 |
-51.5662 |
-9.607658e-02 |
4.444784 |
6.958612 |
5.904392 |
6.085262e+00 |
5.170139e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 |
2024-02-14 17:10:58.913692 |
| 3152 |
12312 |
NASDEX |
NSDX |
nasdex |
25 |
2021-10-05T01:34:45.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
60000000 |
False |
NaN |
3153 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.158904e-01 |
1.640631e+05 |
1.1417 |
-2.278129e-01 |
2.137960 |
4.434481 |
-37.405764 |
-4.283845e+01 |
2.688940e+00 |
0.000000e+00 |
0.0000 |
1.158904e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6 |
2024-02-14 17:10:58.913692 |
| 3153 |
23465 |
Wrapped Klaytn |
WKLAY |
wrapped-klaytn |
25 |
2020-03-30T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3155 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.418044e-01 |
1.637959e+05 |
73.0511 |
1.089425e-01 |
5.886671 |
19.780437 |
25.594994 |
-3.620885e+01 |
-3.699608e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3154 |
17914 |
Nexum |
NEXM |
nexum |
25 |
2022-02-07T09:28:21.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
3154 |
2.500000e+09 |
1.908295e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.633180e-02 |
1.638429e+05 |
59.9353 |
-1.012101e+01 |
9.474366 |
-14.057303 |
-33.580881 |
6.513442e+01 |
4.201076e+01 |
0.000000e+00 |
0.0000 |
3.816590e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5 |
2024-02-14 17:10:58.913692 |
| 3155 |
29292 |
Casinu Inu |
CASINU |
casinu-inu |
2 |
2024-02-05T16:41:33.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3156 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.492801e-06 |
1.633570e+05 |
26.9151 |
-1.132460e+01 |
12.034460 |
-24.556355 |
-79.187617 |
-7.918762e+01 |
-7.918762e+01 |
0.000000e+00 |
0.0000 |
7.492801e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1b54a6fa1360bd71a0f28f77a1d6fba215d498c3 |
2024-02-14 17:10:58.913692 |
| 3156 |
24698 |
HyperCycle |
HYPC |
hypercycle |
16 |
2023-05-08T18:26:48.000Z |
[seedify] |
2.147484e+09 |
0.000000e+00 |
2147483648 |
False |
NaN |
3157 |
7.460562e+07 |
4.407071e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.907157e-01 |
1.632662e+05 |
-17.0484 |
-3.510559e-01 |
-0.989653 |
-0.819452 |
-10.130400 |
-1.026310e+01 |
-3.203316e+01 |
0.000000e+00 |
0.0000 |
1.268552e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 |
2024-02-14 17:10:58.913692 |
| 3157 |
18863 |
ViCA Token |
VICA |
vica-token |
4 |
2022-03-16T11:38:13.000Z |
[] |
NaN |
0.000000e+00 |
2000000000 |
False |
NaN |
3159 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.939450e-02 |
1.626785e+05 |
-4.4465 |
-8.150183e-02 |
-0.243864 |
0.875081 |
-7.447957 |
-1.774728e+01 |
-1.315276e+01 |
0.000000e+00 |
0.0000 |
5.878901e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3158 |
25967 |
UGOLD Inc. |
UGOLD |
ugold-inc |
2 |
2023-05-25T05:17:36.000Z |
[] |
3.215075e+06 |
0.000000e+00 |
3215075 |
False |
NaN |
3160 |
3.215075e+06 |
6.726366e+09 |
NaN |
2024-02-14T22:59:00.000Z |
2.092134e+03 |
1.621414e+05 |
-42.4357 |
6.788730e-03 |
-0.455550 |
-2.035984 |
-2.836508 |
-2.160689e+00 |
5.632954e-01 |
0.000000e+00 |
0.0000 |
6.726366e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a |
2024-02-14 17:10:58.913692 |
| 3159 |
22680 |
DinoLFG |
DINO |
dinolfg |
16 |
2022-11-16T09:46:44.000Z |
[] |
3.333333e+08 |
0.000000e+00 |
333333333 |
False |
NaN |
3158 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.143924e-02 |
1.627118e+05 |
24.6953 |
-1.883777e+00 |
24.188221 |
1.079027 |
-0.452580 |
-2.665240e+01 |
-4.087968e+01 |
0.000000e+00 |
0.0000 |
7.146412e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x49642110b712c1fd7261bc074105e9e44676c68f |
2024-02-14 17:10:58.913692 |
| 3160 |
12468 |
Equilibrium Games |
EQ |
eq |
5 |
2021-10-07T15:29:45.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
9.827076e+07 |
0.000000e+00 |
98270758 |
False |
NaN |
3162 |
8.300000e+07 |
3.215628e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.874251e-02 |
1.618546e+05 |
-9.6135 |
-2.058928e-01 |
0.311289 |
-0.828742 |
-30.291461 |
-4.634882e+01 |
-1.226358e-01 |
0.000000e+00 |
0.0000 |
3.807256e+06 |
NaN |
2024-02-14T23:00:00.000Z |
52.0 |
XRP Ledger |
XRP |
xrp |
rpakCr61Q92abPXJnVboKENmpKssWyHpwu |
2024-02-14 17:10:58.913692 |
| 3161 |
7009 |
BNBUP |
BNBUP |
bnbup |
2 |
2020-09-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3163 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.617709e+01 |
1.617595e+05 |
41.4926 |
1.574787e-02 |
8.063049 |
24.758483 |
12.830786 |
8.808717e+01 |
8.556225e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3162 |
29355 |
SNOOPYBABE |
SBABE |
snoopybabe |
2 |
2024-02-09T05:43:29.000Z |
[memes, solana-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3161 |
1.000000e+10 |
1.634664e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.634664e-05 |
1.618838e+05 |
-38.7462 |
1.164284e+00 |
-8.557697 |
-11.022380 |
-11.022380 |
-1.102238e+01 |
-1.102238e+01 |
0.000000e+00 |
0.0000 |
1.634665e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
D9mFkgnZHnQGRtZKvnJ44yvoLtJmfBZRahXiUKcAzRE4 |
2024-02-14 17:10:58.913692 |
| 3163 |
11973 |
Thales |
THALES |
thales |
51 |
2021-09-20T11:28:53.000Z |
[gambling, defi, ethereum-ecosystem, polygon-e... |
1.000000e+08 |
0.000000e+00 |
99410000 |
False |
NaN |
3175 |
5.227050e+07 |
1.957056e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.744093e-01 |
1.581555e+05 |
45.5191 |
-2.980994e-01 |
1.068263 |
-5.533623 |
-6.406240 |
-8.504752e+00 |
1.811408e+01 |
0.000000e+00 |
0.0000 |
3.744093e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8947da500eb47f82df21143d0c01a29862a8c3c5 |
2024-02-14 17:10:58.913692 |
| 3164 |
9027 |
Uhive |
HVE2 |
uhive |
4 |
2021-03-30T00:00:00.000Z |
[media, content-creation, entertainment] |
5.000000e+10 |
0.000000e+00 |
49999999000 |
False |
NaN |
3165 |
9.604731e+09 |
5.258882e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.475304e-04 |
1.612715e+05 |
-6.9960 |
1.021114e-02 |
-2.825441 |
-2.380364 |
-1.970364 |
-1.002359e+01 |
1.500446e+01 |
0.000000e+00 |
0.0000 |
2.737652e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 |
2024-02-14 17:10:58.913692 |
| 3165 |
27854 |
BitcoinX |
BXC |
bitcoinx-bxc |
7 |
2023-08-23T17:56:52.000Z |
[gambling] |
NaN |
0.000000e+00 |
4000000000 |
False |
NaN |
3164 |
4.000000e+09 |
1.123458e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.808646e-04 |
1.613264e+05 |
-4.1982 |
-2.344508e+00 |
-1.538981 |
-26.702689 |
-25.381188 |
-3.665916e+01 |
2.572334e+01 |
0.000000e+00 |
0.0000 |
1.123458e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3166 |
28794 |
3DPass |
P3D |
3dpass |
5 |
2024-01-03T18:55:53.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3166 |
1.000000e+09 |
1.586366e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.586366e-02 |
1.609690e+05 |
-4.4149 |
-5.434726e+00 |
10.355815 |
7.810496 |
93.290103 |
-5.276367e+01 |
-5.276367e+01 |
0.000000e+00 |
0.0000 |
1.586366e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3167 |
18323 |
Milo Inu |
MILO |
milo-inu |
39 |
2022-02-23T13:46:18.000Z |
[] |
NaN |
0.000000e+00 |
690000000000000 |
False |
NaN |
3167 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.653980e-09 |
1.608638e+05 |
-12.8390 |
-3.820280e-01 |
4.557113 |
6.383832 |
-16.315959 |
-3.010267e+01 |
1.237086e+01 |
0.000000e+00 |
0.0000 |
4.591246e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 |
2024-02-14 17:10:58.913692 |
| 3168 |
29007 |
TaoPad |
TPAD |
taopad |
2 |
2024-01-11T06:48:09.000Z |
[defi] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3168 |
1.000000e+06 |
1.152567e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.152567e+01 |
1.602554e+05 |
-47.7441 |
-1.410251e+00 |
-16.965617 |
0.701872 |
75.075500 |
2.028300e+01 |
2.028300e+01 |
0.000000e+00 |
0.0000 |
1.152567e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5483DC6abDA5F094865120B2D251b5744fc2ECB5 |
2024-02-14 17:10:58.913692 |
| 3169 |
27847 |
Aquarius Loan |
ARS |
aquarius-loan |
9 |
2023-08-15T12:05:35.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3169 |
2.000000e+07 |
1.032434e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.162172e-03 |
1.598192e+05 |
-9.9057 |
-5.073093e-01 |
-0.334714 |
-5.732099 |
1.023823 |
-2.693798e+01 |
-4.268869e+01 |
0.000000e+00 |
0.0000 |
5.162172e+06 |
NaN |
2024-02-14T23:00:00.000Z |
23254.0 |
Core |
CORE |
core-dao |
0x204e2d49b7cda6d93301bcf667a2da28fb0e5780 |
2024-02-14 17:10:58.913692 |
| 3170 |
18995 |
xx network |
XX |
xx-network |
3 |
2022-03-23T06:07:04.000Z |
[] |
NaN |
0.000000e+00 |
953639586.53 |
False |
NaN |
3171 |
2.132549e+08 |
2.861190e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.341676e-01 |
1.592418e+05 |
9.3695 |
-2.676937e+00 |
-3.289297 |
44.414355 |
53.672663 |
5.153142e+01 |
2.354360e+02 |
0.000000e+00 |
0.0000 |
1.279475e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3171 |
27958 |
Kunji Finance |
KNJ |
kunji-finance |
4 |
2023-09-27T09:06:45.000Z |
[dwf-labs-portfolio] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
3170 |
1.448704e+07 |
3.106432e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.144284e-01 |
1.595445e+05 |
10.7144 |
-2.856039e-01 |
-5.932266 |
-10.906090 |
53.080493 |
2.962547e+01 |
2.381739e+02 |
0.000000e+00 |
0.0000 |
2.144284e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xfbbb21d8e7A461f06e5E27efD69703aCB5C732A8 |
2024-02-14 17:10:58.913692 |
| 3172 |
15658 |
Qitmeer Network |
MEER |
qitmeer-network |
11 |
2021-12-06T11:25:31.000Z |
[] |
2.102400e+08 |
0.000000e+00 |
87059578 |
False |
NaN |
3172 |
8.705958e+07 |
6.429794e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.385510e-02 |
1.591329e+05 |
5.8999 |
-4.110459e-01 |
1.722212 |
8.337089 |
-15.255363 |
-2.601646e+01 |
-2.563128e+01 |
0.000000e+00 |
0.0000 |
1.552730e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3173 |
23266 |
Crypto tex |
CTEX |
crypto-tex |
8 |
2023-01-18T05:37:44.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
710000000 |
False |
NaN |
3173 |
6.000000e+09 |
8.410728e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.401788e-01 |
1.591078e+05 |
0.7414 |
-3.529960e-02 |
-0.083931 |
0.064205 |
-5.245080 |
-1.032739e+01 |
-1.139478e+01 |
0.000000e+00 |
0.0000 |
1.401788e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3174 |
24728 |
Magical Blocks |
MBLK |
magical-blocks |
5 |
2023-11-23T16:04:14.000Z |
[collectibles-nfts, gaming, entertainment, pla... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3174 |
4.257639e+07 |
1.977451e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.644478e-02 |
1.582458e+05 |
46.6837 |
-6.089074e-02 |
7.431034 |
4.147549 |
-44.045966 |
-6.053484e+01 |
-5.880749e+01 |
0.000000e+00 |
0.0000 |
4.644478e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52 |
2024-02-14 17:10:58.913692 |
| 3175 |
15796 |
Blocksport |
BSPT |
blocksport |
2 |
2021-12-08T09:10:22.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3176 |
3.716804e+08 |
6.818013e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.834375e-03 |
1.581295e+05 |
-22.8440 |
-1.453825e+00 |
-10.618412 |
37.633314 |
114.387926 |
7.208463e+01 |
5.920303e+01 |
0.000000e+00 |
0.0000 |
1.834375e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa350da05405cc204e551c4eed19c3039646528d5 |
2024-02-14 17:10:58.913692 |
| 3176 |
19474 |
Hurricane NFT |
NHCT |
hurricane-nft |
3 |
2022-04-11T12:20:36.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3177 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.915500e-02 |
1.579340e+05 |
-4.6577 |
-1.735801e-01 |
5.294086 |
-13.981790 |
24.689725 |
-7.707917e+00 |
-6.103643e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3177 |
28408 |
Venus TUSD |
vTUSD |
venus-tusd |
1 |
2020-12-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3178 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.031686e+00 |
1.579218e+05 |
-14.4158 |
-7.074995e-02 |
0.111381 |
1.427488 |
1.657488 |
1.288987e+00 |
1.586983e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xBf762cd5991cA1DCdDaC9ae5C638F5B5Dc3Bee6E |
2024-02-14 17:10:58.913692 |
| 3178 |
14734 |
Arker |
ARKER |
arker |
10 |
2021-11-18T02:39:55.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3179 |
2.760399e+08 |
2.650892e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.603290e-04 |
1.568247e+05 |
3.2283 |
1.346033e-01 |
4.878537 |
10.127333 |
-19.393765 |
-2.874655e+01 |
-2.485063e+01 |
0.000000e+00 |
0.0000 |
1.920658e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9c67638c4fa06fd47fb8900fc7f932f7eab589de |
2024-02-14 17:10:58.913692 |
| 3179 |
18907 |
Tesla Tokenized Stock Defichain |
DTSLA |
dtsla |
1 |
2022-03-16T10:13:21.000Z |
[tokenized-stock] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3180 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.308878e+02 |
1.565787e+05 |
220.0618 |
0.000000e+00 |
0.000000 |
0.000000 |
0.000000 |
-1.655421e+01 |
-1.654397e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3180 |
17061 |
ClearDAO |
CLH |
cleardao |
8 |
2022-01-10T05:09:23.000Z |
[dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
625357143 |
False |
NaN |
3181 |
2.821952e+08 |
1.019731e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.613567e-03 |
1.558294e+05 |
34.9421 |
3.438557e-02 |
5.825158 |
16.675592 |
6.287806 |
-2.663648e+01 |
-2.581681e+00 |
0.000000e+00 |
0.0000 |
3.613567e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3181 |
23391 |
D3D Social |
D3D |
d3d-social |
5 |
2023-02-05T15:34:38.000Z |
[communications-social-media] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3182 |
1.671428e+08 |
1.695253e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.014254e-01 |
1.558030e+05 |
-2.2374 |
1.159273e+00 |
-0.876039 |
-0.095413 |
-20.372027 |
-2.974508e+01 |
3.685567e+02 |
0.000000e+00 |
0.0000 |
1.014254e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd3c7e51CAaB1089002eC05569A04D14bCC478bC4 |
2024-02-14 17:10:58.913692 |
| 3182 |
28448 |
Satellite Doge-1 Mission |
DOGE-1 |
satellite-doge-1-mission |
9 |
2023-11-20T00:13:15.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3192 |
1.000000e+09 |
3.382082e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.382082e-03 |
1.524138e+05 |
18.6202 |
1.418068e+00 |
-0.058994 |
-35.773142 |
-55.069671 |
9.341221e+01 |
3.197295e+02 |
0.000000e+00 |
0.0000 |
3.382082e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xFfE203b59393593965842439ce1E7D7c78109b46 |
2024-02-14 17:10:58.913692 |
| 3183 |
15489 |
Wizarre Scroll |
SCRL |
wizarre |
7 |
2021-12-02T08:28:44.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
3183 |
6.470035e+09 |
9.095951e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.405858e-04 |
1.547650e+05 |
-16.1722 |
2.436516e-01 |
-0.430016 |
-7.485943 |
-39.381802 |
-4.301723e+01 |
4.573376e+01 |
0.000000e+00 |
0.0000 |
1.405858e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x52c1751C89fc913ed274d72e8d56DcE4Ee44A5cf |
2024-02-14 17:10:58.913692 |
| 3184 |
17774 |
Intelly |
INTL |
intelly |
1 |
2022-02-01T04:40:58.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
677868036 |
False |
NaN |
3184 |
7.720574e+07 |
2.318537e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.003063e-01 |
1.544263e+05 |
20.1456 |
6.788730e-03 |
0.087464 |
1.370397 |
83.938783 |
5.876361e+01 |
3.489201e+01 |
0.000000e+00 |
0.0000 |
3.003063e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe2eFe9D38e21293347018914EE1D23913EcB811c |
2024-02-14 17:10:58.913692 |
| 3185 |
17049 |
Black Whale |
xXx |
black-whale |
13 |
2022-01-10T02:48:49.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
600000000 |
False |
NaN |
3186 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.047548e+01 |
1.539769e+05 |
-3.5064 |
2.875801e-01 |
-1.571639 |
-2.345282 |
-27.500718 |
-5.794266e+01 |
-8.196052e+01 |
0.000000e+00 |
0.0000 |
1.047548e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa288e965E86Ac4E5c03352F199Cc7a66022E15A8 |
2024-02-14 17:10:58.913692 |
| 3186 |
11061 |
Multiverse |
AI |
multiverse |
3 |
2021-07-25T00:00:00.000Z |
[ai-big-data, metaverse, arrington-xrp-capital... |
2.500000e+10 |
0.000000e+00 |
0 |
False |
NaN |
3185 |
1.014943e+09 |
8.278196e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.156318e-04 |
1.542840e+05 |
4.3408 |
2.868353e-01 |
10.699400 |
39.928306 |
-15.674545 |
2.760143e+01 |
1.030288e+01 |
0.000000e+00 |
0.0000 |
2.039079e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc91b523a59acc63a64f61fc7bbfb4bfc82dd25f2 |
2024-02-14 17:10:58.913692 |
| 3187 |
19266 |
Virtual Tourist |
VT |
virtual-tourist |
4 |
2022-04-01T05:30:26.000Z |
[] |
8.000000e+08 |
0.000000e+00 |
739546347 |
False |
NaN |
3187 |
2.287266e+08 |
2.367323e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.035001e-02 |
1.535041e+05 |
-1.3224 |
1.726561e-01 |
-1.967236 |
17.715191 |
17.237339 |
1.006679e+01 |
-9.206494e-01 |
0.000000e+00 |
0.0000 |
8.280008e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 |
2024-02-14 17:10:58.913692 |
| 3188 |
25985 |
Hebeto |
HBT |
hebeto |
5 |
2023-05-26T04:30:44.000Z |
[] |
1.200000e+08 |
0.000000e+00 |
120000000 |
False |
NaN |
3188 |
2.400000e+07 |
2.096898e+03 |
NaN |
2024-02-14T23:00:00.000Z |
8.737074e-05 |
1.532155e+05 |
-3.9912 |
3.031459e+00 |
3.279093 |
153.518511 |
-84.949502 |
-8.949063e+01 |
-9.616902e+01 |
0.000000e+00 |
0.0000 |
1.048449e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x94ab0513efB4A8143c3455AD89DeCF7853746f15 |
2024-02-14 17:10:58.913692 |
| 3189 |
23143 |
Matching Game |
MATCH |
matching-game |
4 |
2023-04-17T08:29:23.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3189 |
1.000000e+10 |
9.694887e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.694887e-06 |
1.531217e+05 |
542.5381 |
3.903139e-01 |
3.859854 |
13.570364 |
-5.337087 |
1.210202e+01 |
1.956278e+01 |
0.000000e+00 |
0.0000 |
9.694887e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7f78A88d77FA03F3cE4a94b14A0e1abB5eEEEDD7 |
2024-02-14 17:10:58.913692 |
| 3190 |
6062 |
Shuffle |
SFL |
hupayx |
5 |
2020-08-03T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
3190 |
4.253026e+09 |
1.205842e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.835257e-03 |
1.529731e+05 |
80.7941 |
-3.014568e-01 |
5.663881 |
28.660323 |
1.191266 |
-9.185972e+00 |
-8.322668e+01 |
0.000000e+00 |
0.0000 |
2.835257e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3191 |
24100 |
Icy |
IC |
icy |
10 |
2023-03-27T09:19:38.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3191 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.703541e-05 |
1.529355e+05 |
-5.1910 |
-2.099456e-01 |
6.572624 |
9.293002 |
-18.203780 |
1.808041e+02 |
2.984437e+02 |
0.000000e+00 |
0.0000 |
3.703541e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa876f27f13a9eb6e621202cefdd5afc4a90e6457 |
2024-02-14 17:10:58.913692 |
| 3192 |
29286 |
EDUM |
EDUM |
edum |
1 |
2024-02-05T11:13:56.000Z |
[education] |
1.500000e+09 |
0.000000e+00 |
1500000000 |
False |
NaN |
3193 |
2.155000e+04 |
2.026042e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.401588e-01 |
1.521120e+05 |
-5.3424 |
6.788730e-03 |
0.063355 |
4.422938 |
1.961288 |
1.961288e+00 |
1.961288e+00 |
0.000000e+00 |
0.0000 |
1.410238e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaC9518BA93EeB2336A03137d254d8CC2e4d0fA38 |
2024-02-14 17:10:58.913692 |
| 3193 |
22964 |
Orbit Bridge Klaytn Orbit Chain |
OORC |
orbit-bridge-klaytn-orbit-chain |
13 |
2022-12-13T09:11:38.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3194 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.616502e-02 |
1.518833e+05 |
303.9264 |
1.122137e+00 |
14.098591 |
23.837692 |
6.850973 |
-5.843869e+01 |
-5.175052e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xfe41102f325deaa9f303fdd9484eb5911a7ba557 |
2024-02-14 17:10:58.913692 |
| 3194 |
22944 |
Ankr Staked BNB |
ankrBNB |
ankr-staked-bnb |
54 |
2022-12-10T02:37:41.000Z |
[liquid-staking-derivatives] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3195 |
3.253993e+05 |
1.166298e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3.584206e+02 |
1.516991e+05 |
67.9328 |
-1.476011e-02 |
3.169948 |
8.497133 |
6.305728 |
3.770680e+01 |
3.824630e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 |
2024-02-14 17:10:58.913692 |
| 3195 |
18005 |
KingdomX |
KT |
kingdomx |
10 |
2022-02-10T04:38:23.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3196 |
1.551292e+08 |
1.773469e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.143221e-03 |
1.515690e+05 |
398.6304 |
-1.006112e-02 |
0.182363 |
-4.334890 |
-12.411317 |
-2.269695e+01 |
-1.374039e+01 |
0.000000e+00 |
0.0000 |
1.143221e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 |
2024-02-14 17:10:58.913692 |
| 3196 |
6257 |
Berry |
BERRY |
berry |
19 |
2020-08-06T00:00:00.000Z |
[dwf-labs-portfolio] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3197 |
9.790256e+09 |
2.807657e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.867808e-04 |
1.515385e+05 |
-3.7218 |
1.583258e+00 |
0.280099 |
5.776453 |
10.864144 |
-6.425961e+00 |
-1.820082e+01 |
0.000000e+00 |
0.0000 |
2.867808e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2d787D4f5005Bd66aC910c2E821241625c406ed5 |
2024-02-14 17:10:58.913692 |
| 3197 |
29025 |
Sizlux |
SIZ |
sizlux |
1 |
2024-01-12T14:43:53.000Z |
[gaming, entertainment] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3198 |
8.225280e+05 |
8.230874e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.000680e+00 |
1.514731e+05 |
-2.1985 |
0.000000e+00 |
-41.950000 |
0.196996 |
0.212234 |
1.563183e-01 |
1.563183e-01 |
0.000000e+00 |
0.0000 |
1.000680e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x36D8D5De808AA7b0B7f543c8B3E25a1fDb09F912 |
2024-02-14 17:10:58.913692 |
| 3198 |
29068 |
Dogihub (DRC-20) |
$HUB |
dogihub |
1 |
2024-01-17T08:28:35.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3200 |
2.100000e+07 |
1.623019e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.728663e-02 |
1.511764e+05 |
1.2891 |
5.415237e-01 |
-0.686914 |
0.490429 |
189.594323 |
1.895943e+02 |
1.895943e+02 |
0.000000e+00 |
0.0000 |
1.623019e+06 |
NaN |
2024-02-14T23:00:00.000Z |
74.0 |
Dogechain(EVM) |
DOGE |
dogecoin |
5661dc689355f672d17c10bac411e916144746c7a2a0d2... |
2024-02-14 17:10:58.913692 |
| 3199 |
17623 |
Lootex |
LOOT |
lootex |
12 |
2022-01-25T15:06:26.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3199 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.475449e-02 |
1.511809e+05 |
-11.9150 |
-4.440129e-01 |
0.154080 |
6.913538 |
-18.568767 |
-2.160777e+01 |
1.730134e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 |
2024-02-14 17:10:58.913692 |
| 3200 |
23218 |
USP Token |
USP |
united-states-property-coin |
2 |
2023-01-28T16:18:42.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3201 |
7.950000e+06 |
2.461529e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.096263e+00 |
1.509369e+05 |
37.6017 |
-3.185278e-02 |
13.060797 |
11.448597 |
59.118751 |
3.115578e+02 |
3.090448e+02 |
0.000000e+00 |
0.0000 |
3.096263e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x79b87d52a03ed26a19c1914be4ce37f812e2056c |
2024-02-14 17:10:58.913692 |
| 3201 |
21741 |
Mechaverse |
MC |
mechaverse |
2 |
2022-09-05T03:14:51.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3202 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.233054e-03 |
1.501158e+05 |
-9.7869 |
1.900467e-01 |
2.572174 |
11.785050 |
-17.988903 |
-6.647682e+01 |
-3.885555e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9df90628d40c72f85137e8cee09dde353a651266 |
2024-02-14 17:10:58.913692 |
| 3202 |
17610 |
Wrapped Ampleforth |
WAMPL |
wrapped-ampleforth |
11 |
2022-01-25T05:35:40.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
477006 |
False |
NaN |
3203 |
4.770060e+05 |
5.843324e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.225000e+01 |
1.514929e+05 |
123.8971 |
2.168474e+00 |
17.675312 |
40.320733 |
24.618515 |
-4.520655e+00 |
8.067847e+01 |
0.000000e+00 |
0.0000 |
1.225000e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xedb171c18ce90b633db442f2a6f72874093b49ef |
2024-02-14 17:10:58.913692 |
| 3203 |
28483 |
Bear (Ordinals) |
Bear |
bear-ordinals |
4 |
2023-11-21T08:47:03.000Z |
[brc-20, inscriptions] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3204 |
1.000000e+07 |
1.439483e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.439483e-01 |
1.478872e+05 |
14.4703 |
1.021253e-02 |
1.720841 |
11.436190 |
-37.981913 |
-8.728628e+01 |
-5.663660e+01 |
0.000000e+00 |
0.0000 |
1.439483e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
d90b041ed4414cd2c45e89270622742b68e545c2d046a0... |
2024-02-14 17:10:58.913692 |
| 3204 |
29365 |
DeCloud |
CLOUD |
decloud |
1 |
2024-02-09T13:38:37.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3205 |
1.000000e+09 |
5.010136e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.010136e-04 |
1.477434e+05 |
-14.7398 |
-1.395751e+01 |
-10.445570 |
-8.072549 |
-8.072549 |
-8.072549e+00 |
-8.072549e+00 |
0.000000e+00 |
0.0000 |
5.010136e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf2dFDBE1ea71bbdcB5A4662A16dbf5e487BE3ebe |
2024-02-14 17:10:58.913692 |
| 3205 |
29069 |
TonUP |
UP |
tonup |
2 |
2024-01-17T11:38:27.000Z |
[launchpad, toncoin-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3206 |
1.000000e+08 |
2.942075e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.942075e-01 |
1.469085e+05 |
9.0070 |
1.961426e+00 |
-9.740625 |
-20.202709 |
-68.880251 |
-6.888025e+01 |
-6.888025e+01 |
0.000000e+00 |
0.0000 |
2.942075e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQCvaf0JMrv6BOvPpAgee08uQM_uRpUd__fhA7Nm8twzvbE_ |
2024-02-14 17:10:58.913692 |
| 3206 |
29330 |
BEBE |
BEBE |
bebe-eth |
2 |
2024-02-07T14:52:34.000Z |
[memes] |
8.888889e+13 |
0.000000e+00 |
88888888888888 |
False |
NaN |
3207 |
8.888889e+13 |
1.187609e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.336061e-08 |
1.457143e+05 |
42.3147 |
4.367503e+00 |
-3.687246 |
-38.284642 |
-27.738740 |
-2.773874e+01 |
-2.773874e+01 |
0.000000e+00 |
0.0000 |
1.187609e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xec21890967a8ceb3e55a3f79dac4e90673ba3c2e |
2024-02-14 17:10:58.913692 |
| 3207 |
28645 |
DuckDAO |
DD |
duckdao |
5 |
2023-12-08T06:02:35.000Z |
[] |
1.300000e+07 |
0.000000e+00 |
13000000 |
False |
NaN |
3208 |
9.761739e+06 |
1.431914e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.466864e+00 |
1.456705e+05 |
11.7430 |
-7.300465e-02 |
-3.432081 |
3.946304 |
-26.128806 |
-3.049689e+01 |
-1.372269e+01 |
0.000000e+00 |
0.0000 |
1.906923e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F |
2024-02-14 17:10:58.913692 |
| 3208 |
8635 |
xDAI |
xDAI |
xdaistable |
12 |
2021-03-01T00:00:00.000Z |
[scaling, stablecoin, layer-2] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3209 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.002333e+00 |
1.455636e+05 |
-10.9027 |
9.018072e-02 |
0.213294 |
0.182116 |
-1.029791 |
-8.051159e+00 |
2.325189e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3209 |
12173 |
Revuto |
REVU |
revuto |
7 |
2021-09-27T12:26:36.000Z |
[cardano-ecosystem] |
2.801250e+08 |
0.000000e+00 |
280125000 |
False |
NaN |
3210 |
8.149814e+07 |
1.143767e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.403428e-02 |
1.451224e+05 |
2.3690 |
1.667345e-01 |
-2.356841 |
-12.374741 |
-12.271926 |
-3.371745e+01 |
-1.428226e+01 |
0.000000e+00 |
0.0000 |
3.931352e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6... |
2024-02-14 17:10:58.913692 |
| 3210 |
14271 |
GM Wagmi |
GM |
gm |
32 |
2021-11-10T12:28:29.000Z |
[memes] |
NaN |
0.000000e+00 |
1000000000000 |
False |
NaN |
3211 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.052271e-06 |
1.446300e+05 |
-14.5044 |
5.625308e-01 |
-0.202209 |
10.477248 |
0.484578 |
-2.665525e+00 |
5.934717e+01 |
0.000000e+00 |
0.0000 |
4.052271e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbc7250c8c3eca1dfc1728620af835fca489bfdf3 |
2024-02-14 17:10:58.913692 |
| 3211 |
28551 |
ADDAMS AI |
ADDAMS |
addams-ai |
4 |
2023-12-01T07:35:20.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3212 |
1.000000e+11 |
2.769263e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.769263e-06 |
1.444073e+05 |
7.7455 |
-1.886884e-02 |
0.595862 |
-0.820062 |
-5.455173 |
-1.234120e+00 |
-8.944136e+01 |
0.000000e+00 |
0.0000 |
2.769263e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xddBb3E6F8413D0E3ADc700a731DA304aeC97bCBb |
2024-02-14 17:10:58.913692 |
| 3212 |
29280 |
META PLUS TOKEN |
MTS |
meta-plus-token |
4 |
2024-02-05T07:37:10.000Z |
[polygon-ecosystem] |
2.500000e+08 |
0.000000e+00 |
250000000 |
False |
NaN |
3214 |
2.500000e+08 |
6.150221e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.460088e-02 |
1.442965e+05 |
-27.7245 |
-1.311384e-01 |
-7.358982 |
-8.915971 |
-9.008482 |
-9.008482e+00 |
-9.008482e+00 |
0.000000e+00 |
0.0000 |
6.150221e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x58d70EF99a1d22E1a8F8f0e8F27C1bAbCf8464F3 |
2024-02-14 17:10:58.913692 |
| 3213 |
28781 |
Elon Xmas |
XMAS |
elon-xmas |
4 |
2023-12-20T09:28:01.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3213 |
9.000000e+08 |
6.787959e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.542177e-05 |
1.442989e+05 |
6.1450 |
6.621528e-02 |
0.628591 |
-0.258407 |
-37.374544 |
-9.679059e+01 |
-9.679059e+01 |
0.000000e+00 |
0.0000 |
7.542177e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5713c26280647adad2f25bb54376943ecaa9d8e3 |
2024-02-14 17:10:58.913692 |
| 3214 |
28052 |
Fine |
FINE |
fine-erc |
8 |
2023-09-19T05:19:01.000Z |
[memes] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
3215 |
4.206900e+14 |
1.595271e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.792034e-09 |
1.440682e+05 |
99.8764 |
4.735880e-01 |
16.195574 |
6.690778 |
-6.109594 |
-1.876165e+01 |
1.676127e+01 |
0.000000e+00 |
0.0000 |
1.595271e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x75c97384ca209f915381755c582ec0e2ce88c1ba |
2024-02-14 17:10:58.913692 |
| 3215 |
28355 |
All Crypto Mechanics |
ACM |
all-crypto-mechanics |
2 |
2024-01-04T06:46:54.000Z |
[] |
NaN |
0.000000e+00 |
2500000000 |
False |
NaN |
3216 |
2.375000e+09 |
3.130820e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.318240e-01 |
1.439749e+05 |
-8.3480 |
-8.040558e-02 |
-1.958589 |
-7.214779 |
-41.310672 |
-5.157532e+01 |
-5.157532e+01 |
0.000000e+00 |
0.0000 |
3.295600e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1BD9ABF284e893705104E64B564B414620b722F1 |
2024-02-14 17:10:58.913692 |
| 3216 |
23580 |
Arbitrove Protocol |
TROVE |
nitro-cartel |
26 |
2023-02-20T11:25:08.000Z |
[arbitrum-ecosytem, camelot-launchpad] |
1.000000e+09 |
0.000000e+00 |
993984494.01904 |
False |
NaN |
3217 |
3.000000e+08 |
2.547589e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.491962e-03 |
1.437139e+05 |
1.7373 |
-4.658601e-01 |
4.214205 |
7.629504 |
-36.948673 |
-4.699796e+01 |
-3.479612e+01 |
0.000000e+00 |
0.0000 |
8.491962e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x982239d38af50b0168da33346d85fb12929c4c07 |
2024-02-14 17:10:58.913692 |
| 3217 |
11190 |
KittyCake |
KCAKE |
kittycake |
3 |
2021-08-09T00:00:00.000Z |
[bnb-chain, cat-themed] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3218 |
1.000000e+11 |
9.456186e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.456186e-07 |
1.432537e+05 |
5.2986 |
-8.108340e-03 |
3.632199 |
10.104786 |
5.361883 |
3.447634e+01 |
3.075526e+01 |
0.000000e+00 |
0.0000 |
9.456186e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc22e8114818a918260662375450e19ac73d32852 |
2024-02-14 17:10:58.913692 |
| 3218 |
14711 |
1Sol |
1SOL |
1sol |
12 |
2021-11-17T12:16:28.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3219 |
1.000000e+08 |
2.929867e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.929867e-02 |
1.431756e+05 |
-48.0365 |
5.721054e-01 |
10.277996 |
25.165875 |
42.306148 |
4.508593e+02 |
7.473353e+02 |
0.000000e+00 |
0.0000 |
2.929867e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x009178997aff09a67d4caccfeb897fb79d036214 |
2024-02-14 17:10:58.913692 |
| 3219 |
9789 |
ETH 2x Flexible Leverage Index |
ETH2X-FLI |
eth-2x-flexible-leverage-index |
15 |
2021-05-13T00:00:00.000Z |
[derivatives] |
3.344730e+05 |
0.000000e+00 |
334472.453405 |
False |
NaN |
3220 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.285558e+01 |
1.426976e+05 |
52.9333 |
-2.227769e-02 |
8.974779 |
26.896384 |
16.332073 |
4.440307e+01 |
8.026766e+01 |
0.000000e+00 |
0.0000 |
7.644575e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd |
2024-02-14 17:10:58.913692 |
| 3220 |
9976 |
Freela |
FREL |
freela |
4 |
2021-05-20T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3221 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.657608e-04 |
1.424848e+05 |
-1.1897 |
-6.824105e-02 |
0.035218 |
13.907358 |
-4.115924 |
4.265178e+01 |
1.056941e+02 |
0.000000e+00 |
0.0000 |
1.657608e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70 |
2024-02-14 17:10:58.913692 |
| 3221 |
8524 |
Wrapped Huobi Token |
WHT |
wrapped-huobi-token |
96 |
2021-02-19T00:00:00.000Z |
[wrapped-tokens] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3223 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.632828e+00 |
1.420980e+05 |
-43.3397 |
7.875850e-01 |
1.376963 |
57.413712 |
5.525548 |
-3.219423e+00 |
-7.868607e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f |
2024-02-14 17:10:58.913692 |
| 3222 |
12414 |
MRHB DeFi Network |
MRHB |
marhabadefi |
17 |
2021-10-06T21:30:36.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3222 |
5.688071e+08 |
7.190784e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.264187e-03 |
1.421417e+05 |
0.8836 |
7.520113e-02 |
-3.410060 |
-14.893730 |
-42.889959 |
-3.776263e+01 |
-8.377514e+00 |
0.000000e+00 |
0.0000 |
1.264187e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd10332818d6a9b4b84bf5d87dbf9d80012fdf913 |
2024-02-14 17:10:58.913692 |
| 3223 |
28677 |
Nova DAO |
NOVA |
nova-dao |
1 |
2023-12-12T02:18:12.000Z |
[] |
1.400000e+09 |
0.000000e+00 |
947185831.16995 |
False |
NaN |
3224 |
6.363858e+08 |
5.304053e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.334650e-03 |
1.413524e+05 |
-62.2922 |
-1.903271e+00 |
8.407551 |
533.955968 |
374.109492 |
6.060958e+02 |
6.827571e+02 |
0.000000e+00 |
0.0000 |
1.166851e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x82967568A57625675b260Ebab1294038C9ACcC6e |
2024-02-14 17:10:58.913692 |
| 3224 |
28959 |
Bharat Smart Chain Project |
GNX |
bharat-smart-chain-project |
2 |
2024-01-05T09:19:16.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3225 |
3.020546e+07 |
3.166284e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.048249e+00 |
1.397443e+05 |
1.5484 |
1.339666e-01 |
-0.342412 |
-0.148732 |
45.052425 |
6.993015e+01 |
6.993015e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD4A0E8962611792a85A9ff176194022659e7184F |
2024-02-14 17:10:58.913692 |
| 3225 |
29064 |
Soul Society |
HON |
soul-society |
3 |
2024-01-17T10:18:33.000Z |
[collectibles-nfts, defi, gaming, identity, st... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3226 |
3.235471e+07 |
6.052681e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.870727e-02 |
1.388649e+05 |
402.6567 |
7.656747e-01 |
-4.190242 |
-11.513835 |
-74.360517 |
-7.436052e+01 |
-7.436052e+01 |
0.000000e+00 |
0.0000 |
1.870727e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeBDb54e76bfEC9aB4E06CCF6E484e4126F81BEFc |
2024-02-14 17:10:58.913692 |
| 3226 |
29087 |
XOX Labs |
XOX |
xox-labs |
4 |
2024-01-19T06:16:55.000Z |
[staking, dapp, ethereum-ecosystem] |
1.800000e+08 |
0.000000e+00 |
180000000 |
False |
NaN |
3227 |
1.832400e+07 |
1.947369e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.062742e-01 |
1.388544e+05 |
-20.9285 |
-4.651211e-01 |
-6.872282 |
72.656020 |
32.525747 |
3.252575e+01 |
3.252575e+01 |
0.000000e+00 |
0.0000 |
1.912936e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f5C78f152152dDA52a2ea45B0a8C10733010748 |
2024-02-14 17:10:58.913692 |
| 3227 |
27920 |
HarryPotterObamaInu |
INU |
harrypotterobamainu |
3 |
2023-08-25T00:41:25.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3228 |
1.000000e+09 |
1.543513e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.543513e-05 |
1.381363e+05 |
8.2188 |
1.515057e+00 |
5.054105 |
16.601548 |
18.597334 |
-7.461213e+01 |
-9.152844e+01 |
0.000000e+00 |
0.0000 |
1.543513e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8423B76BE8ef6CA7400a6b4c334d29C1D5d4572c |
2024-02-14 17:10:58.913692 |
| 3228 |
20729 |
KONPAY |
KON |
konpay |
5 |
2022-06-23T06:19:23.000Z |
[dwf-labs-portfolio] |
3.200000e+09 |
0.000000e+00 |
3200000000 |
False |
NaN |
3229 |
3.200000e+09 |
3.691007e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.153440e-03 |
1.380297e+05 |
80.7802 |
2.114851e+00 |
-2.669923 |
-17.941228 |
-51.060777 |
-6.003983e+01 |
-8.387024e+01 |
0.000000e+00 |
0.0000 |
3.691007e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3229 |
29266 |
LONGTOTEM |
LONG |
longtotem |
3 |
2024-02-08T09:30:33.000Z |
[memes, erc-404] |
6.751200e+08 |
0.000000e+00 |
675120000 |
False |
NaN |
3231 |
6.751200e+08 |
8.818133e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.306158e-03 |
1.379480e+05 |
43.0953 |
2.092527e+00 |
3.547812 |
-79.170628 |
-54.486948 |
-5.448695e+01 |
-5.448695e+01 |
0.000000e+00 |
0.0000 |
8.818133e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe59baAd09B07086EE6C39BD0fC234c157C31ccc |
2024-02-14 17:10:58.913692 |
| 3230 |
26676 |
INU |
INU |
ryoshi-inu |
9 |
2023-06-05T15:22:04.000Z |
[memes] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
3230 |
9.600000e+13 |
3.362518e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.502623e-09 |
1.379377e+05 |
74.5787 |
-4.101233e+00 |
-11.588746 |
-17.892962 |
-29.928496 |
-1.187683e+01 |
-1.523965e+01 |
0.000000e+00 |
0.0000 |
3.502623e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc76d53f988820fe70e01eccb0248b312c2f1c7ca |
2024-02-14 17:10:58.913692 |
| 3231 |
23415 |
tehBag |
BAG |
tehbag |
7 |
2023-02-06T21:40:20.000Z |
[] |
9.847716e+08 |
0.000000e+00 |
984771628.519 |
False |
NaN |
3232 |
9.718090e+08 |
1.637637e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.685143e-03 |
1.378657e+05 |
0.9045 |
-8.450870e+00 |
-16.211574 |
-10.622399 |
-33.226495 |
-7.836137e+01 |
-4.898761e+01 |
0.000000e+00 |
0.0000 |
1.659481e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x235C8EE913d93c68D2902a8e0b5a643755705726 |
2024-02-14 17:10:58.913692 |
| 3232 |
22125 |
Mythos |
MYTH |
mythos |
15 |
2022-10-10T05:37:02.000Z |
[gaming, polkadot-ecosystem, animoca-brands-po... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3233 |
1.750000e+07 |
5.124745e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.928426e-01 |
1.377181e+05 |
-48.5239 |
2.576294e-01 |
-3.611433 |
-1.617577 |
-14.195369 |
-2.974555e+01 |
7.949768e+00 |
0.000000e+00 |
0.0000 |
2.928426e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 |
2024-02-14 17:10:58.913692 |
| 3233 |
28540 |
MikeToken |
MKT |
miketoken |
2 |
2023-11-29T10:07:38.000Z |
[memes] |
3.650000e+14 |
0.000000e+00 |
357700000000000 |
False |
NaN |
3234 |
1.517139e+14 |
1.609619e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.060957e-09 |
1.375374e+05 |
7.5779 |
-4.774222e-02 |
0.177784 |
-9.389708 |
-6.698909 |
1.555002e+01 |
-5.801914e+01 |
0.000000e+00 |
0.0000 |
3.872492e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed |
2024-02-14 17:10:58.913692 |
| 3234 |
26551 |
Loyalty Labs |
LOYAL |
loyalty-labs1 |
14 |
2023-06-01T08:10:19.000Z |
[] |
2.100000e+11 |
0.000000e+00 |
0 |
False |
NaN |
3235 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.125402e-05 |
1.371698e+05 |
-0.1370 |
3.183426e-01 |
0.232044 |
0.474782 |
-2.352288 |
-3.908860e+00 |
-6.997111e+00 |
0.000000e+00 |
0.0000 |
1.916334e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x511686014f39f487e5cdd5c37b4b37606b795ae3 |
2024-02-14 17:10:58.913692 |
| 3235 |
24690 |
TendaCoin |
TND |
tendacoin |
3 |
2023-04-24T11:47:03.000Z |
[] |
2.000000e+16 |
0.000000e+00 |
17000000000000000 |
False |
NaN |
3236 |
1.700000e+16 |
1.446132e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.506657e-12 |
1.368581e+05 |
6.0892 |
7.840300e-03 |
0.804765 |
-0.184403 |
-4.277172 |
3.146715e+00 |
-6.093278e+01 |
0.000000e+00 |
0.0000 |
1.701331e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x07a3554899D97a087Bda931Dd5224B3B7435E568 |
2024-02-14 17:10:58.913692 |
| 3236 |
21465 |
Maxity |
MAX |
maxity |
4 |
2022-08-19T07:49:08.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3238 |
1.405833e+08 |
6.043927e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.299178e-02 |
1.363062e+05 |
9.7247 |
5.643055e-02 |
5.969643 |
0.335047 |
-1.982298 |
2.316990e+00 |
-4.538458e+00 |
0.000000e+00 |
0.0000 |
4.299178e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x63f7b1b538a78cb699e5399621b3d2e047c40de4 |
2024-02-14 17:10:58.913692 |
| 3237 |
27358 |
Archway |
ARCH |
archway |
7 |
2023-07-18T13:00:51.000Z |
[cosmos-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3237 |
5.000000e+07 |
9.076476e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.815295e-01 |
1.365123e+05 |
-3.5770 |
2.442458e-01 |
3.474162 |
6.648335 |
-15.848755 |
5.520235e+00 |
1.382449e+02 |
0.000000e+00 |
0.0000 |
1.815295e+08 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C... |
2024-02-14 17:10:58.913692 |
| 3238 |
28950 |
Finceptor |
FINC |
finceptor |
9 |
2024-01-04T10:45:59.000Z |
[defi, launchpad] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3239 |
1.378000e+07 |
3.482553e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.527252e-01 |
1.357675e+05 |
118.5925 |
6.976185e-01 |
-4.439157 |
-4.355717 |
-3.124058 |
1.946273e+01 |
1.946273e+01 |
0.000000e+00 |
0.0000 |
2.527252e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 |
2024-02-14 17:10:58.913692 |
| 3239 |
28808 |
Solana Shib |
SSHIB |
solana-shib |
7 |
2023-12-22T04:41:07.000Z |
[solana-ecosystem] |
9.367313e+13 |
0.000000e+00 |
93673126785781 |
False |
NaN |
3240 |
9.367313e+13 |
9.006948e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.615296e-09 |
1.357010e+05 |
-42.4494 |
-4.428213e+00 |
29.123220 |
-13.747301 |
-69.938503 |
2.476879e+01 |
2.476879e+01 |
0.000000e+00 |
0.0000 |
9.006948e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA |
2024-02-14 17:10:58.913692 |
| 3240 |
29390 |
Utility Nexusmind |
UNMD |
utility-nexusmind |
2 |
2024-02-13T09:32:22.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3241 |
2.000000e+04 |
1.450998e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.254991e-01 |
1.344197e+05 |
2.6499 |
6.730966e-02 |
4.589399 |
3.530755 |
3.530755 |
3.530755e+00 |
3.530755e+00 |
0.000000e+00 |
0.0000 |
7.254991e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD460546a74827580cD3321eEC817D0b7b7094210 |
2024-02-14 17:10:58.913692 |
| 3241 |
27363 |
Sovryn Dollar |
DLLR |
sovryn-dollar |
1 |
2023-09-06T13:28:41.000Z |
[] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
3243 |
3.450587e+06 |
3.464252e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.003960e+00 |
1.337815e+05 |
13.1094 |
-3.463145e-02 |
1.266787 |
1.123378 |
2.311755 |
2.123938e+00 |
2.123938e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
3626.0 |
RSK RBTC |
RBTC |
rsk-smart-bitcoin |
0xc1411567d2670e24d9C4DaAa7CdA95686e1250AA |
2024-02-14 17:10:58.913692 |
| 3242 |
16914 |
Metafluence |
METO |
metafluence |
9 |
2022-01-05T20:48:15.000Z |
[ai-big-data, collectibles-nfts, metaverse] |
4.800000e+09 |
0.000000e+00 |
4800000000 |
False |
NaN |
3242 |
1.425309e+09 |
1.205269e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.456197e-04 |
1.340095e+05 |
-9.7987 |
-1.324904e+00 |
0.472645 |
13.982302 |
-11.070858 |
-2.998106e+01 |
1.601813e+01 |
0.000000e+00 |
0.0000 |
4.058975e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa78775bba7a542F291e5ef7f13C6204E704A90Ba |
2024-02-14 17:10:58.913692 |
| 3243 |
19930 |
Aree Shards |
AES |
aree-shards |
1 |
2022-05-04T08:13:40.000Z |
[] |
NaN |
0.000000e+00 |
960474360.54 |
False |
NaN |
3244 |
2.520568e+08 |
4.862831e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.929260e-03 |
1.332167e+05 |
1.4319 |
-4.920623e-01 |
-0.735437 |
26.959658 |
-1.687169 |
-1.825738e+01 |
1.233985e+01 |
0.000000e+00 |
0.0000 |
1.853005e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x2A07461a493b994C2a32f549Fd185524f306aB38 |
2024-02-14 17:10:58.913692 |
| 3244 |
18774 |
Liqwid Finance |
LQ |
liqwid-finance |
13 |
2022-03-14T07:46:23.000Z |
[cardano-ecosystem] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3245 |
3.650000e+05 |
1.085383e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.973652e+00 |
1.324940e+05 |
-29.5028 |
4.397753e-01 |
7.808765 |
24.044898 |
4.426563 |
-3.113480e+01 |
-2.618629e+00 |
0.000000e+00 |
0.0000 |
6.244670e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
da8c30857834c6ae7203935b89278c532b399524529545... |
2024-02-14 17:10:58.913692 |
| 3245 |
11552 |
Talken |
TALK |
talken |
11 |
2021-09-01T15:01:54.000Z |
[] |
NaN |
0.000000e+00 |
500000000 |
False |
NaN |
3246 |
2.031448e+08 |
3.302831e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.625851e-01 |
1.322748e+05 |
-50.4497 |
-6.376198e-01 |
-6.929458 |
-10.961721 |
122.017425 |
2.281833e+02 |
1.841124e+02 |
0.000000e+00 |
0.0000 |
8.129255e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 |
2024-02-14 17:10:58.913692 |
| 3246 |
23174 |
Storepay |
SPC |
storepay |
4 |
2023-01-06T09:53:11.000Z |
[] |
1.601267e+11 |
0.000000e+00 |
160126704042 |
False |
NaN |
3248 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.888980e-05 |
1.320653e+05 |
-43.0239 |
2.576471e+00 |
4.201012 |
17.848464 |
-1.941915 |
1.955511e+01 |
8.222498e+00 |
0.000000e+00 |
0.0000 |
1.103110e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1eaffd6b9ef0f45d663f3fbf402226c98609600e |
2024-02-14 17:10:58.913692 |
| 3247 |
8977 |
CATWIFHAT |
CWIF |
crabcoin |
4 |
2021-03-29T00:00:00.000Z |
[cat-themed] |
NaN |
0.000000e+00 |
999999999999999 |
False |
NaN |
3247 |
4.450858e+13 |
3.859098e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.670460e-09 |
1.320846e+05 |
3.4531 |
-3.601919e-01 |
53.920810 |
147.492933 |
-99.999913 |
-9.999997e+01 |
-9.999996e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7atgF8KQo4wJrD5ATGX7t1V2zVvykPJbFfNeVf1icFv1 |
2024-02-14 17:10:58.913692 |
| 3248 |
19426 |
Giddy |
GIDDY |
giddy |
31 |
2022-04-10T18:26:02.000Z |
[wallet] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3249 |
4.854566e+08 |
2.597982e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.351626e-03 |
1.320039e+05 |
408.5487 |
1.190301e+00 |
14.663938 |
43.728088 |
112.593287 |
5.960476e+01 |
2.000493e+01 |
0.000000e+00 |
0.0000 |
5.351626e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x67eb41a14c0fe5cd701fc9d5a3d6597a72f641a6 |
2024-02-14 17:10:58.913692 |
| 3249 |
16675 |
Ctomorrow Platform |
CTP |
ctomorrow-platform |
7 |
2021-12-30T06:02:23.000Z |
[] |
9.000000e+09 |
0.000000e+00 |
9000000000 |
False |
NaN |
3250 |
4.500000e+08 |
5.211821e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.158182e-02 |
1.315717e+05 |
-14.7489 |
6.153826e-01 |
-0.836234 |
2.061011 |
-8.222644 |
-1.000916e+01 |
-3.892188e+01 |
0.000000e+00 |
0.0000 |
1.042364e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 |
2024-02-14 17:10:58.913692 |
| 3250 |
28160 |
PHAME |
PHAME |
phame |
14 |
2023-09-20T18:00:42.000Z |
[] |
NaN |
0.000000e+00 |
55555000 |
False |
NaN |
3251 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.218548e-01 |
1.305877e+05 |
134.7349 |
-1.104410e-01 |
10.135565 |
-10.089600 |
-18.122268 |
3.779805e+01 |
-2.052395e+01 |
0.000000e+00 |
0.0000 |
2.899164e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x8854bc985fb5725f872c8856bea11b917caeb2fe |
2024-02-14 17:10:58.913692 |
| 3251 |
29004 |
BURRRD |
BURRRD |
burrrd |
4 |
2024-01-11T02:43:41.000Z |
[memes] |
6.591389e+13 |
0.000000e+00 |
65913888354445 |
False |
NaN |
3255 |
6.591389e+13 |
5.891598e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.938326e-09 |
1.300708e+05 |
102.4722 |
7.776800e-01 |
-6.907208 |
-41.200602 |
-83.745109 |
-4.679751e+01 |
-4.679751e+01 |
0.000000e+00 |
0.0000 |
5.891598e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
F8qtcT3qnwQ24CHksuRrSELtm5k9ob8j64xAzj3JjsMs |
2024-02-14 17:10:58.913692 |
| 3252 |
16821 |
Mean DAO |
MEAN |
meanfi |
21 |
2022-01-04T07:39:05.000Z |
[] |
2.100000e+08 |
0.000000e+00 |
210000000 |
False |
NaN |
3252 |
1.053470e+08 |
3.580870e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.399121e-02 |
1.302520e+05 |
-0.1171 |
-8.732600e-04 |
7.221531 |
20.874404 |
7.945020 |
4.759134e+00 |
7.583883e+01 |
0.000000e+00 |
0.0000 |
7.138153e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9b25889c493ae6df34ceef1ecb10d77c1ba73318 |
2024-02-14 17:10:58.913692 |
| 3253 |
11911 |
Larix |
LARIX |
larix |
11 |
2021-09-16T02:51:12.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
3254 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.679551e-04 |
1.301170e+05 |
109.4659 |
3.308179e-01 |
-3.882257 |
-17.728070 |
-22.471687 |
2.132823e+01 |
1.836435e+02 |
0.000000e+00 |
0.0000 |
3.679551e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7Zb1bGi32pfsrBkzWdqd4dFhUXwp5Nybr1zuaEwN34hy |
2024-02-14 17:10:58.913692 |
| 3254 |
27905 |
Baby Shiba Inu |
BABYSHIB |
baby-shiba-inu-erc |
4 |
2023-08-23T09:35:14.000Z |
[] |
4.200000e+08 |
0.000000e+00 |
420000000 |
False |
NaN |
3253 |
3.939880e+08 |
5.755414e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.460809e-03 |
1.301331e+05 |
1.4551 |
-3.485854e-01 |
7.121131 |
21.491948 |
-22.657096 |
2.208592e+01 |
-3.055714e+01 |
0.000000e+00 |
0.0000 |
6.135400e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00000000051b48047be6dc0ada6de5c3de86a588 |
2024-02-14 17:10:58.913692 |
| 3255 |
14540 |
VLaunch |
VPAD |
vlaunch |
21 |
2021-11-16T01:16:22.000Z |
[crowdfunding, launchpad] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3256 |
3.058611e+08 |
1.165095e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.809229e-02 |
1.299716e+05 |
-18.9703 |
-1.256969e-01 |
-2.480260 |
3.492975 |
-24.500718 |
-2.632881e+01 |
3.754752e+01 |
0.000000e+00 |
0.0000 |
1.904614e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF574Ba6bde97cC09784e616ebAeD432b4e896B49 |
2024-02-14 17:10:58.913692 |
| 3256 |
28874 |
AlienForm |
A4M |
alienform |
3 |
2023-12-29T06:08:12.000Z |
[binance-smart-chain] |
NaN |
0.000000e+00 |
79250757236 |
False |
NaN |
3257 |
7.925076e+10 |
8.139722e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.027084e-04 |
1.293183e+05 |
19.8268 |
-2.877570e-01 |
5.633986 |
1.925043 |
-9.775436 |
-2.081763e+01 |
-2.081763e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf92D62Ed69242D655E685C96B98f32F1409c3262 |
2024-02-14 17:10:58.913692 |
| 3257 |
24829 |
FX1 Sports |
FXI |
fx1sports |
3 |
2023-12-13T10:59:30.000Z |
[] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
3260 |
2.124005e+08 |
1.030871e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.853429e-02 |
1.289253e+05 |
16.0021 |
-2.502763e-01 |
-6.119035 |
-27.029644 |
-6.419843 |
-1.206777e+00 |
1.464606e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793 |
2024-02-14 17:10:58.913692 |
| 3258 |
7689 |
Yup |
YUP |
yup-token |
5 |
2020-11-16T00:00:00.000Z |
[social-money] |
1.691587e+07 |
0.000000e+00 |
16915874.76 |
False |
NaN |
3258 |
6.632412e+07 |
1.021223e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.539746e-01 |
1.290808e+05 |
0.0000 |
5.606491e-02 |
-2.087878 |
-2.087878 |
-2.087878 |
-2.087878e+00 |
-2.087878e+00 |
0.000000e+00 |
0.0000 |
2.604616e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x69bBC3F8787d573F1BBDd0a5f40C7bA0Aee9BCC9 |
2024-02-14 17:10:58.913692 |
| 3259 |
20433 |
StarkMeta |
SMETA |
starkmeta |
2 |
2022-06-02T17:33:55.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3259 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.318483e-02 |
1.289424e+05 |
5.5206 |
1.101754e+00 |
1.239018 |
0.604419 |
-7.289528 |
-6.879698e+00 |
-3.335877e+01 |
0.000000e+00 |
0.0000 |
1.663697e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xadc3f2c3d728202658930860158c726d8180a38f |
2024-02-14 17:10:58.913692 |
| 3260 |
14463 |
Realy |
REAL |
realy |
14 |
2021-11-15T01:58:59.000Z |
[three-arrows-capital-portfolio, solana-ecosys... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3261 |
5.000000e+06 |
7.916981e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.583396e-01 |
1.276536e+05 |
-38.3021 |
6.001823e-02 |
-0.722880 |
46.541251 |
-24.838224 |
1.643349e+02 |
1.498592e+02 |
0.000000e+00 |
0.0000 |
1.583396e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb |
2024-02-14 17:10:58.913692 |
| 3261 |
24591 |
Suzuverse |
SGT |
suzuverse |
5 |
2023-04-21T10:12:12.000Z |
[] |
2.500000e+08 |
0.000000e+00 |
250000000 |
False |
NaN |
3262 |
1.006000e+07 |
4.151995e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.127232e+00 |
1.276046e+05 |
10.5051 |
-6.140200e-02 |
-0.467144 |
-0.996459 |
-5.405936 |
-4.615435e+00 |
7.255273e+01 |
0.000000e+00 |
0.0000 |
1.031808e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 |
2024-02-14 17:10:58.913692 |
| 3262 |
29381 |
Cassie Dragon |
Cassie🐉 |
cassie-dragon |
2 |
2024-02-13T01:15:55.000Z |
[memes] |
1.000000e+17 |
0.000000e+00 |
100000000000000000 |
False |
NaN |
3265 |
1.000000e+17 |
4.125465e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.125465e-12 |
1.264217e+05 |
-36.2594 |
-5.559639e+00 |
-52.607679 |
-74.500107 |
-74.500107 |
-7.450011e+01 |
-7.450011e+01 |
0.000000e+00 |
0.0000 |
4.125465e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3c4fbaac51ee2e0cdb1568ebbd0cb736a1b70411 |
2024-02-14 17:10:58.913692 |
| 3263 |
29245 |
TangYuan |
TANGYUAN |
tangyuan |
2 |
2024-02-01T05:42:52.000Z |
[memes, binance-smart-chain] |
1.000000e+16 |
0.000000e+00 |
10000000000000000 |
False |
NaN |
3263 |
1.000000e+16 |
2.943309e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.943309e-10 |
1.268173e+05 |
14.0291 |
-3.325634e-01 |
2.066876 |
-79.122475 |
-68.219942 |
-6.821994e+01 |
-6.821994e+01 |
0.000000e+00 |
0.0000 |
2.943309e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x683e9dCf085E5efCc7925858aAcE94D4b8882024 |
2024-02-14 17:10:58.913692 |
| 3264 |
11126 |
Hypersign Identity |
HID |
hypersign-identity |
12 |
2021-08-02T00:00:00.000Z |
[zero-knowledge-proofs, identity] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
3264 |
3.400000e+07 |
2.478061e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.288414e-02 |
1.266756e+05 |
-56.8264 |
-4.874006e-01 |
0.389930 |
102.044713 |
40.893828 |
2.453739e+02 |
6.257929e+02 |
0.000000e+00 |
0.0000 |
3.644207e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb14ebf566511b9e6002bb286016ab2497b9b9c9d |
2024-02-14 17:10:58.913692 |
| 3265 |
12046 |
Idexo Token |
IDO |
idexo-token |
3 |
2021-09-22T05:50:40.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3266 |
6.626482e+07 |
1.339930e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.022083e-02 |
1.258888e+05 |
4.3804 |
1.021253e-02 |
1.531022 |
4.790990 |
36.740872 |
8.565657e+01 |
1.892238e+01 |
0.000000e+00 |
0.0000 |
2.022083e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E |
2024-02-14 17:10:58.913692 |
| 3266 |
25400 |
LarryCoin |
LARRY |
larry-coin |
7 |
2023-05-19T05:51:51.000Z |
[memes] |
4.400000e+10 |
0.000000e+00 |
44000000000 |
False |
NaN |
3267 |
4.400000e+10 |
1.188753e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.701711e-05 |
1.258700e+05 |
3795.2690 |
0.000000e+00 |
37.590079 |
-42.213963 |
777.063642 |
1.751927e+03 |
1.900869e+03 |
0.000000e+00 |
0.0000 |
1.188753e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd08623FB2A1f044025EEC65886011CF5D0F06B01 |
2024-02-14 17:10:58.913692 |
| 3267 |
23230 |
DOGGO |
DOGGO |
doggo |
13 |
2023-01-13T11:19:57.000Z |
[memes, doggone-doggerel] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
3268 |
1.000000e+13 |
4.826950e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.826950e-09 |
1.257343e+05 |
118.0953 |
2.202162e+00 |
38.329209 |
53.348619 |
-18.992732 |
-5.397419e+01 |
6.922964e+02 |
0.000000e+00 |
0.0000 |
4.826950e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk |
2024-02-14 17:10:58.913692 |
| 3268 |
10526 |
TribeOne |
HAKA |
tribe-one |
11 |
2021-06-20T00:00:00.000Z |
[polkafoundry-red-kite, bnb-chain] |
NaN |
0.000000e+00 |
125408364.079066 |
False |
NaN |
3270 |
6.971652e+07 |
7.001849e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.004331e-02 |
1.252948e+05 |
2.7870 |
7.856063e-01 |
-0.022978 |
4.233730 |
-47.662340 |
-5.662936e+01 |
2.127007e+01 |
0.000000e+00 |
0.0000 |
1.259516e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD85AD783cc94bd04196a13DC042A3054a9B52210 |
2024-02-14 17:10:58.913692 |
| 3269 |
20446 |
Menzy |
MNZ |
menzy |
5 |
2022-06-03T19:30:08.000Z |
[poolz-finance-portfolio, seedify, move-to-earn] |
2.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3269 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.799797e-04 |
1.253875e+05 |
413.5115 |
4.897631e+00 |
43.326391 |
48.205856 |
33.057796 |
-1.816477e-01 |
2.143427e+02 |
0.000000e+00 |
0.0000 |
9.599594e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x861f1E1397daD68289e8f6a09a2ebb567f1B895C |
2024-02-14 17:10:58.913692 |
| 3270 |
22860 |
Metano |
METANO |
metano-foundations-token |
4 |
2022-12-03T15:32:01.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3271 |
6.000000e+09 |
2.119852e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.533087e-04 |
1.250729e+05 |
-17.6981 |
-3.185922e-01 |
6.074316 |
16.203832 |
-3.709486 |
-5.033940e+00 |
1.213700e+00 |
0.000000e+00 |
0.0000 |
3.533087e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9D9e399e5385e2b9A58d4F775A1E16441b571afb |
2024-02-14 17:10:58.913692 |
| 3271 |
16363 |
Minto |
BTCMT |
minto |
9 |
2021-12-22T03:39:30.000Z |
[defi, binance-smart-chain, heco-ecosystem, we... |
NaN |
0.000000e+00 |
10400000 |
False |
NaN |
3273 |
5.621640e+06 |
4.408764e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.842488e-01 |
1.247439e+05 |
74.5929 |
1.009716e+00 |
5.278966 |
24.162561 |
-2.169722 |
-2.946697e+00 |
6.290256e+00 |
0.000000e+00 |
0.0000 |
8.156187e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x410a56541bd912f9b60943fcb344f1e3d6f09567 |
2024-02-14 17:10:58.913692 |
| 3272 |
19699 |
Globiance Exchange Token |
GBEX |
globiance-exchange-token |
5 |
2022-04-22T01:14:38.000Z |
[xdc-ecosystem] |
5.000000e+14 |
0.000000e+00 |
379272641821892 |
False |
NaN |
3272 |
3.792726e+14 |
2.046325e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.395394e-08 |
1.247675e+05 |
-39.4360 |
-8.857765e-01 |
2.054073 |
-0.642032 |
-6.134789 |
-3.628604e+00 |
-1.454531e+01 |
0.000000e+00 |
0.0000 |
2.697697e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2634.0 |
Xinfin Network |
XDC |
xdc-network |
xdc34514748f86a8da01ef082306b6d6e738f777f5a |
2024-02-14 17:10:58.913692 |
| 3273 |
6053 |
Mineral |
MNR |
mineral |
8 |
2020-08-03T00:00:00.000Z |
[dwf-labs-portfolio] |
9.982146e+09 |
0.000000e+00 |
9982146271 |
False |
NaN |
3274 |
7.493496e+09 |
2.839086e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.788733e-04 |
1.246578e+05 |
12.6992 |
1.923673e-01 |
5.398753 |
18.117235 |
-17.505966 |
-3.983000e+01 |
3.325003e+01 |
0.000000e+00 |
0.0000 |
3.781969e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x27dcd181459bcddc63c37bab1e404a313c0dfd79 |
2024-02-14 17:10:58.913692 |
| 3274 |
14610 |
EnviDa |
EDAT |
envida |
2 |
2021-11-16T08:11:13.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3275 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.939826e-02 |
1.245855e+05 |
-9.8329 |
8.012083e+01 |
10.248236 |
15.090837 |
-1.224072 |
-2.348213e+01 |
-4.920050e+01 |
0.000000e+00 |
0.0000 |
1.587965e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e |
2024-02-14 17:10:58.913692 |
| 3275 |
4077 |
Maya Preferred |
MAYP |
maya-preferred |
3 |
2019-07-03T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
250000000 |
False |
NaN |
3276 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.740556e+05 |
1.241597e+05 |
0.0000 |
-3.844555e-01 |
44.061447 |
48.963465 |
74.834330 |
4.738056e+02 |
7.745211e+01 |
0.000000e+00 |
0.0000 |
2.185139e+14 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7CDA79830Faf07Ed696Fe220566116951CED36A7 |
2024-02-14 17:10:58.913692 |
| 3276 |
12269 |
WELD |
WELD |
weld-money |
6 |
2021-10-02T17:51:29.000Z |
[ethereum-ecosystem] |
2.500000e+08 |
0.000000e+00 |
250000000 |
False |
NaN |
3277 |
7.794397e+07 |
4.995501e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.409093e-03 |
1.236362e+05 |
14.1392 |
-1.175543e+00 |
6.431572 |
3.790217 |
-12.794560 |
-3.673727e+01 |
-4.145344e+01 |
0.000000e+00 |
0.0000 |
1.602273e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdd2a36ae937bc134ea694d77fc7e2e36f5d86de0 |
2024-02-14 17:10:58.913692 |
| 3277 |
29399 |
Dark Brandon |
BIDEN |
dark-brandon |
1 |
2024-02-14T08:56:10.000Z |
[] |
8.119421e+14 |
0.000000e+00 |
811942112000000 |
False |
NaN |
3278 |
8.119421e+14 |
1.867437e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.299964e-10 |
1.235708e+05 |
0.0000 |
8.370287e-01 |
-19.708693 |
-19.708693 |
-19.708693 |
-1.970869e+01 |
-1.970869e+01 |
0.000000e+00 |
0.0000 |
1.867437e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb6a071119e5a956f74b7c9344e6c21325fb77727 |
2024-02-14 17:10:58.913692 |
| 3278 |
18998 |
Banana |
BANANA |
banana-cyberkongz |
11 |
2022-03-23T07:12:16.000Z |
[collectibles-nfts] |
NaN |
0.000000e+00 |
4347932 |
False |
NaN |
3279 |
4.347932e+06 |
6.180804e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.421550e+00 |
1.235382e+05 |
78.3860 |
-2.072042e+00 |
10.696922 |
44.872539 |
-87.444722 |
1.389096e+02 |
6.233702e+02 |
0.000000e+00 |
0.0000 |
6.180804e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x94e496474f1725f1c1824cb5bdb92d7691a4f03a |
2024-02-14 17:10:58.913692 |
| 3279 |
19009 |
Tribal Finance |
TRIBL |
tribal-token |
2 |
2022-03-23T13:33:29.000Z |
[circle-ventures-portfolio] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3281 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.017237e+00 |
1.231076e+05 |
-0.3618 |
2.647510e-02 |
0.089685 |
0.724788 |
0.412591 |
-2.543673e+00 |
-4.324119e+00 |
0.000000e+00 |
0.0000 |
1.017237e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86 |
2024-02-14 17:10:58.913692 |
| 3280 |
7558 |
Dollar on Chain |
DOC |
dollar-on-chain |
1 |
2020-10-30T00:00:00.000Z |
[] |
2.871969e+06 |
0.000000e+00 |
2871968.59 |
False |
NaN |
3283 |
2.871969e+06 |
2.885305e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.004644e+00 |
1.229052e+05 |
87.8304 |
5.101857e-02 |
1.419918 |
0.871751 |
0.915440 |
1.079966e+00 |
8.235942e-01 |
0.000000e+00 |
0.0000 |
2.885305e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3626.0 |
RSK RBTC |
RBTC |
rsk-smart-bitcoin |
0xe700691da7b9851f2f35f8b8182c69c53ccad9db |
2024-02-14 17:10:58.913692 |
| 3281 |
3871 |
Newton |
NEW |
newton |
12 |
2019-04-17T00:00:00.000Z |
[mineable, marketplace, enterprise-solutions] |
9.882366e+10 |
0.000000e+00 |
98823661261.460007 |
False |
NaN |
3280 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.868896e-05 |
1.232244e+05 |
-4.9874 |
5.949343e-02 |
2.599269 |
-4.096341 |
-11.476601 |
-1.476195e+01 |
1.321905e+01 |
0.000000e+00 |
0.0000 |
3.823384e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Beacon Chain (BEP2) |
BNB |
bnb |
NEW-09E |
2024-02-14 17:10:58.913692 |
| 3282 |
29056 |
Fathom Protocol |
FTHM |
fathom-protocol-token |
2 |
2024-01-17T06:48:24.000Z |
[xdc-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3282 |
1.000000e+09 |
2.315663e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2.315663e-01 |
1.229834e+05 |
33.5666 |
-3.603723e-02 |
0.295268 |
-1.442519 |
-12.908274 |
-1.290827e+01 |
-1.290827e+01 |
0.000000e+00 |
0.0000 |
2.315663e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2634.0 |
XDC Network |
XDC |
xdc-network |
0x3279dBEfABF3C6ac29d7ff24A6c46645f3F4403c |
2024-02-14 17:10:58.913692 |
| 3283 |
9531 |
BilliCat |
BCAT |
polymoon |
6 |
2021-05-03T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3284 |
1.000000e+08 |
5.753065e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.753065e-03 |
1.226619e+05 |
0.1468 |
8.411030e-03 |
1.557703 |
2.618985 |
-78.397898 |
1.804439e+03 |
1.804439e+03 |
0.000000e+00 |
0.0000 |
5.753065e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x47a9B109Cfb8f89D16e8B34036150eE112572435 |
2024-02-14 17:10:58.913692 |
| 3284 |
19201 |
Paribu Net |
PRB |
paribu-net |
1 |
2022-03-30T09:29:54.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3285 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.868812e-01 |
1.220772e+05 |
-24.6870 |
4.733919e-02 |
1.521454 |
3.100801 |
-1.508307 |
-6.324987e+00 |
-5.711204e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3285 |
23076 |
Lux King Tech |
LKT |
lux-king-tech |
2 |
2022-12-26T08:23:43.000Z |
[] |
NaN |
0.000000e+00 |
33183421.773 |
False |
NaN |
3286 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.939349e+02 |
1.219578e+05 |
21.2828 |
1.227550e-03 |
-0.156126 |
80.764804 |
321.311439 |
2.304679e+02 |
2.779150e+05 |
0.000000e+00 |
0.0000 |
3.298216e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd966cc309898847ded8741deb877d16a7fae4d2c |
2024-02-14 17:10:58.913692 |
| 3286 |
28977 |
Crazy Frog |
CRAZY |
crazy-frog-love |
3 |
2024-01-09T02:35:53.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3287 |
1.000000e+09 |
1.091011e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.091011e-03 |
1.217901e+05 |
6.5445 |
3.250969e-02 |
8.879478 |
-8.843634 |
30.131808 |
1.245421e+02 |
1.245421e+02 |
0.000000e+00 |
0.0000 |
1.091011e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaD5FdC8c3C18d50315331fCa7f66eFE5033F6C4C |
2024-02-14 17:10:58.913692 |
| 3287 |
16059 |
MOBLAND |
SYNR |
syn-city |
14 |
2021-12-15T04:38:04.000Z |
[gaming, metaverse, play-to-earn] |
1.000000e+10 |
0.000000e+00 |
900000000 |
False |
NaN |
3288 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.323913e-04 |
1.216077e+05 |
900.7472 |
-1.576826e+00 |
6.168179 |
21.079091 |
-16.396828 |
3.991466e+00 |
1.822063e+02 |
0.000000e+00 |
0.0000 |
6.323913e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbc6e06778708177a18210181b073da747c88490a |
2024-02-14 17:10:58.913692 |
| 3288 |
28809 |
Solabrador |
SOBER |
solabrador-xyz |
8 |
2023-12-22T04:52:39.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
885982851 |
False |
NaN |
3289 |
4.859829e+08 |
1.764325e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.630426e-04 |
1.212831e+05 |
31.4547 |
2.385177e-01 |
-10.275202 |
-29.048889 |
-67.843591 |
-9.066836e+01 |
-9.066836e+01 |
0.000000e+00 |
0.0000 |
3.630426e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN |
2024-02-14 17:10:58.913692 |
| 3289 |
23164 |
Dubbz |
DUBBZ |
dubbz |
9 |
2023-01-06T00:15:19.000Z |
[gaming] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3290 |
1.000000e+07 |
4.548671e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.548671e+00 |
1.211598e+05 |
-39.1338 |
3.311776e+00 |
8.108030 |
37.335022 |
24.059129 |
-2.968499e+01 |
1.209794e+01 |
0.000000e+00 |
0.0000 |
4.548671e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38029C62DfA30D9FD3CaDf4C64e9b2ab21DbDa17 |
2024-02-14 17:10:58.913692 |
| 3290 |
16630 |
Evulus Token |
EVU |
evulus-token |
6 |
2021-12-29T17:41:41.000Z |
[] |
4.200000e+07 |
0.000000e+00 |
42000000 |
False |
NaN |
3291 |
2.520000e+07 |
3.027174e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.201260e-02 |
1.207516e+05 |
-9.8235 |
1.020490e-02 |
-3.977459 |
-19.361497 |
-20.381503 |
-3.048100e+01 |
-3.106255e+01 |
0.000000e+00 |
0.0000 |
5.045291e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x18B5F22266343cCD180C6285a66cC9A23Dc262E9 |
2024-02-14 17:10:58.913692 |
| 3291 |
29393 |
Azure |
AZR |
azure |
1 |
2024-02-13T09:53:57.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3292 |
1.000000e+08 |
1.007820e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.007820e-02 |
1.206020e+05 |
-39.6973 |
-5.930901e+00 |
-0.705996 |
36.642341 |
36.642341 |
3.664234e+01 |
3.664234e+01 |
0.000000e+00 |
0.0000 |
1.007820e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x47d20c7800906e01adfc890f283c110ba70a6c97 |
2024-02-14 17:10:58.913692 |
| 3292 |
24370 |
Ethos Reserve Note |
ERN |
ethos-reserve-note |
37 |
2023-04-11T15:26:04.000Z |
[base-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3293 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.989061e-01 |
1.205521e+05 |
-17.7608 |
-6.016919e-02 |
0.043802 |
0.882819 |
0.977138 |
6.319203e-01 |
6.576857e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
11840.0 |
Optimism |
OP |
optimism-ethereum |
0xc5b001dc33727f8f26880b184090d3e252470d45 |
2024-02-14 17:10:58.913692 |
| 3293 |
25612 |
Emorya Finance |
EMR |
emorya-finance |
2 |
2023-12-11T07:44:12.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
700000000 |
False |
NaN |
3294 |
4.300000e+07 |
1.544207e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.591180e-02 |
1.201831e+05 |
-8.6658 |
-2.777288e-01 |
5.290779 |
10.562050 |
220.715644 |
1.106676e+02 |
2.548043e+02 |
0.000000e+00 |
0.0000 |
3.591180e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
EMR-d10ed9 |
2024-02-14 17:10:58.913692 |
| 3294 |
27459 |
Doge 2.0 |
DOGE2.0 |
doge-2-0-token |
37 |
2023-07-05T16:36:04.000Z |
[memes, doggone-doggerel] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
3295 |
4.206900e+14 |
1.095607e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.604309e-09 |
1.199995e+05 |
5.5489 |
-5.045552e-01 |
0.100243 |
-0.334520 |
-17.529204 |
-4.517067e+01 |
-4.114067e+01 |
0.000000e+00 |
0.0000 |
1.095607e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 |
2024-02-14 17:10:58.913692 |
| 3295 |
27256 |
FORE Protocol |
FORE |
fore-protocol |
2 |
2023-06-27T09:03:19.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3296 |
1.069033e+08 |
7.003920e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.551638e-02 |
1.198865e+05 |
-25.1740 |
-1.947592e-01 |
-4.349841 |
-6.949925 |
-8.797905 |
-5.180896e+01 |
-3.649864e+01 |
0.000000e+00 |
0.0000 |
6.551638e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xcbe94d75ec713b7ead84f55620dc3174beeb1cfe |
2024-02-14 17:10:58.913692 |
| 3296 |
21272 |
Hermes Protocol |
HERMES |
hermes-protocol |
17 |
2022-08-05T16:05:21.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3297 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.871638e-02 |
1.198751e+05 |
-5.2568 |
2.223946e-01 |
3.048896 |
0.414417 |
-41.534703 |
7.588350e+01 |
6.402172e+01 |
0.000000e+00 |
0.0000 |
4.871638e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9640.0 |
Metis Andromeda |
METIS |
metisdao |
0xb27bbeaaca2c00d6258c3118bab6b5b6975161c8 |
2024-02-14 17:10:58.913692 |
| 3297 |
29401 |
Volo Staked SUI |
VSUI |
volo-staked-sui |
1 |
2024-02-14T19:22:21.000Z |
[sui-ecosystem, liquid-staking-derivatives] |
1.070613e+07 |
0.000000e+00 |
10706131 |
False |
NaN |
3298 |
1.070613e+07 |
2.077317e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.940306e+00 |
1.193845e+05 |
0.0000 |
6.323574e-01 |
-0.354477 |
-0.354477 |
-0.354477 |
-3.544766e-01 |
-3.544766e-01 |
0.000000e+00 |
0.0000 |
2.077317e+07 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33b... |
2024-02-14 17:10:58.913692 |
| 3298 |
15428 |
Euro Shiba Inu |
EShib |
euro-shiba-inu |
12 |
2021-12-01T04:14:46.000Z |
[] |
4.200000e+17 |
0.000000e+00 |
210000000000000000 |
False |
NaN |
3299 |
2.100000e+17 |
2.119289e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.009185e-12 |
1.193096e+05 |
0.1841 |
-7.450784e-02 |
-1.849451 |
17.085144 |
-4.710715 |
-2.357094e+01 |
-5.881702e+00 |
0.000000e+00 |
0.0000 |
4.238578e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xffaa85705ae216363e4e843b67ff3c238fcf0de2 |
2024-02-14 17:10:58.913692 |
| 3299 |
22306 |
EFK Token |
EFK |
efk-token |
3 |
2022-10-20T04:34:43.000Z |
[] |
3.901271e+08 |
0.000000e+00 |
0 |
False |
NaN |
3300 |
2.730890e+08 |
3.776832e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.383004e-02 |
1.191412e+05 |
2.2401 |
-3.220637e-01 |
-5.311280 |
1.265362 |
8.161542 |
-6.587820e-01 |
-1.534953e+01 |
0.000000e+00 |
0.0000 |
5.395475e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu |
2024-02-14 17:10:58.913692 |
| 3300 |
17972 |
Rubix |
RBT |
rubix |
3 |
2022-02-09T06:43:52.000Z |
[] |
5.140000e+07 |
0.000000e+00 |
0 |
False |
NaN |
3301 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.973259e+02 |
1.190692e+05 |
-12.8272 |
-4.509985e-01 |
0.158077 |
0.964655 |
30.690636 |
2.308030e+02 |
2.288395e+02 |
0.000000e+00 |
0.0000 |
1.014255e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3301 |
24524 |
AQTIS |
AQTIS |
aqtis |
5 |
2023-04-18T21:24:36.000Z |
[ai-big-data, generative-ai] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
3302 |
1.950000e+09 |
2.889629e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.481861e-02 |
1.190533e+05 |
44.5491 |
3.851226e-01 |
18.769016 |
64.332681 |
37.595241 |
8.242793e+00 |
3.342052e+01 |
0.000000e+00 |
0.0000 |
4.445583e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6ff2241756549b5816a177659e766eaf14b34429 |
2024-02-14 17:10:58.913692 |
| 3302 |
28584 |
Aegis Ai |
AEGIS |
aegis-ai |
7 |
2023-12-04T15:48:14.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3304 |
8.000000e+07 |
4.805626e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.007033e-02 |
1.184208e+05 |
-61.6068 |
-5.358991e+00 |
-13.089113 |
78.846787 |
-43.250155 |
-6.284836e+01 |
-6.184196e+01 |
0.000000e+00 |
0.0000 |
6.007033e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x55a8f6c6b3aa58ad6d1f26f6afeded78f32e19f4 |
2024-02-14 17:10:58.913692 |
| 3303 |
28698 |
Kingdom of Ants |
ANTC |
kingdom-of-ants |
3 |
2023-12-13T05:20:49.000Z |
[solana-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3303 |
4.300000e+06 |
2.983657e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.938736e-02 |
1.184601e+05 |
24.2652 |
-3.615873e-01 |
3.164314 |
-8.291676 |
-49.075348 |
-7.236220e+01 |
-4.460038e+01 |
0.000000e+00 |
0.0000 |
6.938736e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o |
2024-02-14 17:10:58.913692 |
| 3304 |
14299 |
JUNO |
JUNO |
juno |
31 |
2021-11-11T01:43:15.000Z |
[] |
1.855623e+08 |
0.000000e+00 |
110520000 |
False |
NaN |
3305 |
7.950943e+07 |
2.771231e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.485411e-01 |
1.182382e+05 |
-16.5706 |
1.011701e+00 |
3.134223 |
-1.177585 |
-38.508966 |
-5.138973e+01 |
-3.616365e+01 |
0.000000e+00 |
0.0000 |
6.467608e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3305 |
28196 |
Guarantee |
TEE |
guarantee |
1 |
2023-09-29T12:12:07.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3306 |
1.000000e+10 |
2.402280e+11 |
NaN |
2024-02-14T22:59:00.000Z |
2.402280e+01 |
1.179057e+05 |
0.2370 |
1.252787e-01 |
-0.664312 |
0.143113 |
-1.807311 |
-2.246133e+00 |
3.534781e+01 |
0.000000e+00 |
0.0000 |
2.402280e+11 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TQX4NJaSspcjXWUDHMgjcejRZ7k1VojNLz |
2024-02-14 17:10:58.913692 |
| 3306 |
12236 |
Jet Protocol |
JET |
jet-protocol |
9 |
2021-10-01T04:13:29.000Z |
[three-arrows-capital-portfolio, solana-ecosys... |
1.700000e+09 |
0.000000e+00 |
1700000000 |
False |
NaN |
3308 |
1.700000e+09 |
8.862388e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.213169e-03 |
1.169024e+05 |
-28.9093 |
-5.560472e-01 |
-15.270185 |
-44.413222 |
55.309113 |
9.251754e+01 |
7.432071e+01 |
0.000000e+00 |
0.0000 |
8.862388e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
JET6zMJWkCN9tpRT2v2jfAmm5VnQFDpUBCyaKojmGtz |
2024-02-14 17:10:58.913692 |
| 3307 |
28852 |
Merchant Moe |
MOE |
merchant-moe |
13 |
2023-12-26T23:45:58.000Z |
[decentralized-exchange-dex-token, defi, staki... |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3307 |
1.250000e+07 |
2.647961e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.118369e-01 |
1.172633e+05 |
-36.3428 |
1.381533e+00 |
13.797440 |
89.331828 |
-16.227146 |
-4.024634e+01 |
-4.024634e+01 |
0.000000e+00 |
0.0000 |
1.059184e+08 |
NaN |
2024-02-14T23:00:00.000Z |
27075.0 |
Mantle |
MNT |
mantle |
0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 |
2024-02-14 17:10:58.913692 |
| 3308 |
10347 |
Human |
HMT |
human |
22 |
2021-06-09T00:00:00.000Z |
[ai-big-data] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3309 |
2.305537e+08 |
9.003974e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.905370e-02 |
1.164287e+05 |
-39.1651 |
-4.778064e-01 |
-1.419220 |
-5.934879 |
-23.840939 |
-2.882805e+01 |
-3.109471e+01 |
0.000000e+00 |
0.0000 |
3.905370e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867 |
2024-02-14 17:10:58.913692 |
| 3309 |
22706 |
HYPERCOMIC |
HYCO |
hypercomic |
3 |
2022-11-18T06:52:41.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3310 |
2.212500e+08 |
5.541514e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.504639e-02 |
1.161828e+05 |
-31.6504 |
1.240625e-02 |
-5.276733 |
-0.939652 |
-24.678273 |
-5.735079e+01 |
-7.349631e+01 |
0.000000e+00 |
0.0000 |
2.504639e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x77F76483399Dc6328456105B1db23e2Aca455bf9 |
2024-02-14 17:10:58.913692 |
| 3310 |
29256 |
Ondo US Dollar Yield |
USDY |
ondo-us-dollar-yield |
25 |
2024-02-01T09:43:04.000Z |
[] |
NaN |
0.000000e+00 |
34217218.248436 |
False |
NaN |
3311 |
3.421722e+07 |
3.516694e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.027756e+00 |
1.160013e+05 |
73.0447 |
-2.104869e-02 |
-0.001247 |
0.027186 |
2.096546 |
2.096546e+00 |
2.096546e+00 |
0.000000e+00 |
0.0000 |
3.516694e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x96f6ef951840721adbf46ac996b59e0235cb985c |
2024-02-14 17:10:58.913692 |
| 3311 |
17285 |
Sperax USD |
USDs |
sperax-usd |
48 |
2022-01-14T04:28:57.000Z |
[stablecoin, arbitrum-ecosytem] |
NaN |
0.000000e+00 |
1136228.36 |
False |
NaN |
3316 |
1.726306e+06 |
1.725837e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.997285e-01 |
1.146572e+05 |
-28.1713 |
7.117170e-03 |
-0.037576 |
-0.074029 |
0.248233 |
2.741868e-01 |
-1.130634e-01 |
0.000000e+00 |
0.0000 |
1.135920e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xd74f5255d557944cf7dd0e45ff521520002d5748 |
2024-02-14 17:10:58.913692 |
| 3312 |
27370 |
Fathom Dollar |
FXD |
fathom-protocol |
7 |
2023-07-03T17:34:09.000Z |
[defi, stablecoin, asset-backed-stablecoin, us... |
8.494176e+05 |
0.000000e+00 |
849417.6312 |
False |
NaN |
3312 |
5.115953e+05 |
5.119524e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.000698e+00 |
1.155023e+05 |
-39.7057 |
-1.073324e-02 |
0.150623 |
0.130611 |
0.163039 |
1.877407e-01 |
5.987022e-02 |
0.000000e+00 |
0.0000 |
8.500106e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2634.0 |
XDC Network |
XDC |
xdc-network |
0x49d3f7543335cf38Fa10889CCFF10207e22110B5 |
2024-02-14 17:10:58.913692 |
| 3313 |
10088 |
PolyDoge |
POLYDOGE |
polydoge |
109 |
2021-05-27T00:00:00.000Z |
[] |
8.680935e+14 |
0.000000e+00 |
0 |
False |
NaN |
3313 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.622359e-09 |
1.152655e+05 |
-47.7875 |
-5.739224e-01 |
0.805340 |
8.477407 |
-22.128453 |
-3.000723e+01 |
2.602026e+01 |
0.000000e+00 |
0.0000 |
5.748827e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 |
2024-02-14 17:10:58.913692 |
| 3314 |
11675 |
Dope Wars Paper |
PAPER |
dope-wars-paper |
18 |
2021-09-06T16:20:44.000Z |
[collectibles-nfts, gaming, dao, ethereum-ecos... |
NaN |
0.000000e+00 |
1412625000 |
False |
NaN |
3314 |
9.017857e+08 |
7.619697e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.449565e-03 |
1.148824e+05 |
205.0212 |
9.313574e-01 |
-8.661185 |
-13.977885 |
-4.237592 |
3.603530e+02 |
1.455877e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7ae1d57b58fa6411f32948314badd83583ee0e8c |
2024-02-14 17:10:58.913692 |
| 3315 |
8156 |
GGDApp |
GGTK |
ggdapp |
10 |
2021-01-01T00:00:00.000Z |
[collectibles-nfts, gaming, play-to-earn] |
4.680248e+07 |
0.000000e+00 |
0 |
False |
NaN |
3315 |
1.580000e+07 |
5.834145e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.692497e-02 |
1.146578e+05 |
-18.0137 |
-5.645434e-02 |
2.970684 |
16.939623 |
-5.440381 |
1.609112e+01 |
6.254679e+01 |
0.000000e+00 |
0.0000 |
1.728180e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 |
2024-02-14 17:10:58.913692 |
| 3316 |
10714 |
Babylons |
BABI |
babylons |
15 |
2021-06-30T00:00:00.000Z |
[launchpad, ferrum-network] |
1.950000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3317 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.125428e-03 |
1.146488e+05 |
391.9304 |
-1.581400e+00 |
2.034634 |
7.425096 |
5.705056 |
-1.170170e+01 |
5.675748e+00 |
0.000000e+00 |
0.0000 |
6.094584e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xec15a508a187e8ddfe572a5423faa82bbdd65120 |
2024-02-14 17:10:58.913692 |
| 3317 |
12761 |
Angle |
ANGLE |
angle |
15 |
2021-11-10T09:52:28.000Z |
[olympus-pro-ecosystem, optimism-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3318 |
1.323788e+07 |
4.370045e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.301166e-02 |
1.142794e+05 |
4.2188 |
-3.869982e-01 |
0.448190 |
3.916889 |
3.587249 |
7.024254e+00 |
-8.996573e+00 |
0.000000e+00 |
0.0000 |
3.301166e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x31429d1856ad1377a8a0079410b297e1a9e214c2 |
2024-02-14 17:10:58.913692 |
| 3318 |
15169 |
GenomesDao |
$GENE |
genomesdao |
32 |
2021-11-25T09:12:47.000Z |
[desci] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3320 |
1.290000e+08 |
2.663832e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.064986e-02 |
1.142163e+05 |
33.8508 |
1.818675e+01 |
37.975718 |
36.579528 |
-7.959362 |
-8.262353e+00 |
6.469662e+01 |
0.000000e+00 |
0.0000 |
2.064986e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x34667ED7C36cBBbF2d5d5c5c8d6Eb76a094EDb9F |
2024-02-14 17:10:58.913692 |
| 3319 |
19498 |
Floyx |
FLOYX |
floyx |
1 |
2022-04-13T06:44:54.000Z |
[] |
NaN |
0.000000e+00 |
45000000000 |
False |
NaN |
3319 |
3.972652e+09 |
6.678415e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.681098e-04 |
1.142141e+05 |
13.7083 |
3.198854e-02 |
11.389530 |
14.391630 |
-2.576977 |
-4.010667e+01 |
2.630438e+02 |
0.000000e+00 |
0.0000 |
7.564940e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x67db542157b7437ea1dd02f765f3c9f0a00f8228 |
2024-02-14 17:10:58.913692 |
| 3320 |
23004 |
Moonsama |
SAMA |
exosama-network |
4 |
2023-06-23T19:52:03.000Z |
[collectibles-nfts, gaming, metaverse] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3321 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.393708e-02 |
1.141508e+05 |
1.0314 |
6.998086e-01 |
1.979125 |
6.276203 |
-23.078327 |
-4.334313e+01 |
2.954770e+00 |
0.000000e+00 |
0.0000 |
1.393708e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE04F47FF45576249bc5083DFDf987e03d0550113 |
2024-02-14 17:10:58.913692 |
| 3321 |
11148 |
Proxy |
PRXY |
proxy |
14 |
2021-08-02T00:00:00.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
6574565 |
False |
NaN |
3322 |
5.676800e+06 |
6.919117e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.218841e-01 |
1.139837e+05 |
3.3781 |
0.000000e+00 |
-1.275598 |
10.484425 |
8.470699 |
9.840207e+01 |
1.550732e+02 |
0.000000e+00 |
0.0000 |
2.559566e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xab3d689c22a2bb821f50a4ff0f21a7980dcb8591 |
2024-02-14 17:10:58.913692 |
| 3322 |
29383 |
GigaChadGPT |
GIGA |
gigachadgpt |
1 |
2024-02-13T01:19:25.000Z |
[memes] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3324 |
1.000000e+08 |
2.736776e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.736776e-02 |
1.138620e+05 |
-64.4555 |
-1.689712e-01 |
16.084813 |
62.227094 |
62.227094 |
6.222709e+01 |
6.222709e+01 |
0.000000e+00 |
0.0000 |
2.736776e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x682f8fddfec6ebdf6c7bf1c0eec276b37a647d59 |
2024-02-14 17:10:58.913692 |
| 3323 |
28735 |
UNIPOLY |
UNP |
unipoly |
3 |
2023-12-18T06:27:02.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3323 |
1.000000e+09 |
5.774087e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.774087e-02 |
1.138986e+05 |
-44.3940 |
-4.541461e-01 |
-1.672668 |
9.465503 |
-23.955753 |
2.346823e+01 |
2.346823e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x23d7Ff057c696fEE679c60cEf61Fee6614218f04 |
2024-02-14 17:10:58.913692 |
| 3324 |
20960 |
The Debt Box |
DEBT |
the-debt-box |
21 |
2022-07-12T13:11:40.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
3325 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.933523e+01 |
1.136683e+05 |
44.6707 |
8.617281e-02 |
0.861753 |
4.191985 |
-5.567069 |
8.672300e+01 |
2.323103e+02 |
0.000000e+00 |
0.0000 |
9.667613e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc632f90affec7121120275610bf17df9963f181c |
2024-02-14 17:10:58.913692 |
| 3325 |
25076 |
Capybara |
CAPY |
capybara-capy |
6 |
2023-05-08T14:21:47.000Z |
[memes] |
6.900000e+10 |
0.000000e+00 |
69000000000 |
False |
NaN |
3326 |
6.900000e+10 |
1.713636e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.483531e-05 |
1.135291e+05 |
-68.3762 |
3.190601e-01 |
7.721080 |
34.318368 |
554.809635 |
8.220966e+02 |
8.164664e+02 |
0.000000e+00 |
0.0000 |
1.713636e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf03d5fc6e08de6ad886fca34abf9a59ef633b78a |
2024-02-14 17:10:58.913692 |
| 3326 |
26556 |
Equilibria Finance |
EQB |
equilibria-finance |
19 |
2023-06-02T07:35:54.000Z |
[defi, yield-farming, arbitrum-ecosytem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3327 |
3.750000e+06 |
1.584118e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.224314e-01 |
1.134610e+05 |
35.4727 |
5.748492e-02 |
20.647378 |
2.322170 |
32.497855 |
2.626926e+02 |
1.878330e+02 |
0.000000e+00 |
0.0000 |
4.224314e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C |
2024-02-14 17:10:58.913692 |
| 3327 |
19483 |
ESG |
ESG |
esg |
4 |
2022-04-12T13:47:01.000Z |
[] |
NaN |
0.000000e+00 |
49000000 |
False |
NaN |
3328 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.034114e-01 |
1.133822e+05 |
35.0075 |
3.897902e-01 |
0.732378 |
3.533507 |
44.349637 |
7.129146e+01 |
1.052510e+02 |
0.000000e+00 |
0.0000 |
3.446716e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9 |
2024-02-14 17:10:58.913692 |
| 3328 |
20755 |
ZigZag |
ZZ |
zigzag |
25 |
2022-06-25T20:48:29.000Z |
[zero-knowledge-proofs] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3329 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.961209e-02 |
1.132737e+05 |
-0.3010 |
2.649557e-01 |
-2.851263 |
-24.962465 |
-35.455347 |
-4.204559e+01 |
-4.923092e+01 |
0.000000e+00 |
0.0000 |
3.961209e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad |
2024-02-14 17:10:58.913692 |
| 3329 |
15752 |
Blockasset |
BLOCK |
blockasset |
11 |
2021-12-15T06:05:40.000Z |
[collectibles-nfts, dao-maker] |
3.200000e+08 |
0.000000e+00 |
320000000 |
False |
NaN |
3330 |
2.163956e+08 |
1.202593e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.557384e-02 |
1.126551e+05 |
95.9963 |
3.193132e+00 |
9.620719 |
9.277255 |
11.643265 |
-2.140423e+01 |
5.604169e+01 |
0.000000e+00 |
0.0000 |
1.778363e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk |
2024-02-14 17:10:58.913692 |
| 3330 |
23412 |
TridentDAO |
PSI |
tridentdao |
18 |
2023-02-06T20:30:09.000Z |
[gaming, arbitrum-ecosytem] |
2.170689e+06 |
0.000000e+00 |
2170689 |
False |
NaN |
3331 |
2.097902e+06 |
3.144050e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.498664e-02 |
1.125865e+05 |
-8.7037 |
-1.866611e+00 |
-6.290973 |
-12.688762 |
-13.802680 |
-6.971549e+01 |
-1.102847e+01 |
0.000000e+00 |
0.0000 |
3.253133e+04 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a |
2024-02-14 17:10:58.913692 |
| 3331 |
29214 |
Army of Fortune Gem |
AFG |
army-of-fortune-gem |
5 |
2024-01-29T14:26:28.000Z |
[gaming, governance, metaverse, dwf-labs-portf... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3332 |
3.800000e+07 |
3.330332e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.764031e-02 |
1.123469e+05 |
-10.0483 |
2.822003e-01 |
2.598644 |
11.575433 |
-61.055039 |
-6.105504e+01 |
-6.105504e+01 |
0.000000e+00 |
0.0000 |
8.764031e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x619C82392cb6E41778b7d088860Fea8447941f4c |
2024-02-14 17:10:58.913692 |
| 3332 |
29232 |
AsMatch |
ASM |
asmatch |
4 |
2024-01-31T06:13:59.000Z |
[entertainment, mobile] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3333 |
1.866667e+06 |
1.012406e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.423600e-01 |
1.121703e+05 |
6.7677 |
3.334540e-01 |
-2.684085 |
5.117227 |
-2.087814 |
-2.087814e+00 |
-2.087814e+00 |
0.000000e+00 |
0.0000 |
5.423600e+07 |
NaN |
2024-02-14T22:59:00.000Z |
13631.0 |
Manta Pacific |
MANTA |
manta-network |
0xcd5d6de3fdbce1895f0dac13a065673599ed6806 |
2024-02-14 17:10:58.913692 |
| 3333 |
17203 |
Deesse |
LOVE |
deesse |
6 |
2022-01-12T17:26:30.000Z |
[] |
NaN |
0.000000e+00 |
20000000000 |
False |
NaN |
3334 |
8.500000e+09 |
6.380501e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.506471e-04 |
1.115530e+05 |
-24.8278 |
1.702560e-03 |
11.248785 |
14.712660 |
-28.336976 |
-7.446613e+01 |
-4.232842e+01 |
0.000000e+00 |
0.0000 |
1.501294e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB2021671E5a8C8695e017EbBab41999c3DCCFC7a |
2024-02-14 17:10:58.913692 |
| 3334 |
20232 |
BH Network |
BHAT |
bh-network |
3 |
2022-05-23T09:26:38.000Z |
[elrond-ecosystem, multiversx-ecosystem] |
2.139721e+08 |
0.000000e+00 |
213972142 |
False |
NaN |
3335 |
2.104942e+08 |
4.884597e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.320537e-02 |
1.111984e+05 |
-25.2372 |
2.514744e+00 |
3.598811 |
4.369022 |
8.266988 |
1.264079e+01 |
3.042891e+01 |
0.000000e+00 |
0.0000 |
4.965303e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
BHAT-c1fde3 |
2024-02-14 17:10:58.913692 |
| 3335 |
4388 |
ExchangeCoin |
EXCC |
exchange-coin |
5 |
2019-09-03T00:00:00.000Z |
[] |
3.200308e+07 |
0.000000e+00 |
0 |
False |
NaN |
3336 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.795484e-02 |
1.111721e+05 |
19.3922 |
-2.720366e-01 |
-5.756635 |
6.152518 |
-17.513291 |
-3.371269e+01 |
-9.301795e-01 |
0.000000e+00 |
0.0000 |
8.946409e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3336 |
23165 |
Blockchain Bets |
BCB |
blockchain-bets |
8 |
2023-01-06T00:49:26.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3337 |
8.776730e+08 |
2.664771e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.036178e-02 |
1.109610e+05 |
-25.4471 |
-3.534608e-01 |
10.918465 |
46.930886 |
-4.050682 |
-3.847073e+01 |
3.116188e+02 |
0.000000e+00 |
0.0000 |
3.036178e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e |
2024-02-14 17:10:58.913692 |
| 3337 |
4114 |
Golden Token |
GOLD |
golden-token |
4 |
2019-07-17T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
979582.44755 |
False |
NaN |
3338 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.021616e-02 |
1.105169e+05 |
5.8974 |
-1.270105e+00 |
7.166415 |
13.990092 |
8.749105 |
1.975037e+01 |
5.378428e+01 |
0.000000e+00 |
0.0000 |
1.000757e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11 |
2024-02-14 17:10:58.913692 |
| 3338 |
26061 |
Grumpy (Ordinals) |
GRUM |
grumpy |
3 |
2023-05-28T20:34:25.000Z |
[collectibles-nfts, memes, bitcoin-ecosystem, ... |
NaN |
0.000000e+00 |
21000000000 |
False |
NaN |
3339 |
2.100000e+10 |
4.918626e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.342203e-05 |
1.103362e+05 |
11.4786 |
-1.676033e-01 |
10.549415 |
10.919793 |
-40.654413 |
-8.202920e+01 |
-3.100596e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
6af77cb7e586b6df2c0353b6b40dad398cc217d1567524... |
2024-02-14 17:10:58.913692 |
| 3339 |
28668 |
Smooth Network Solutions Token |
SNST |
smooth-network-solutions-token |
3 |
2023-12-11T09:32:50.000Z |
[] |
1.600000e+08 |
0.000000e+00 |
160000000 |
False |
NaN |
3340 |
8.480000e+07 |
8.708376e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.026931e+00 |
1.097248e+05 |
-30.9538 |
1.224950e-03 |
0.600299 |
4.813849 |
-11.778619 |
9.394305e-01 |
9.394305e-01 |
0.000000e+00 |
0.0000 |
1.643090e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x08d071f71188eA3232Ab5484c970C1Cb8A1d51E6 |
2024-02-14 17:10:58.913692 |
| 3340 |
9869 |
Spherium |
SPHRI |
spherium |
7 |
2021-05-17T00:00:00.000Z |
[decentralized-exchange-dex-token, staking, le... |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3341 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.313540e-02 |
1.095590e+05 |
391.6140 |
5.909930e-01 |
9.783613 |
17.165924 |
4.609837 |
-1.394596e+01 |
7.916477e+01 |
0.000000e+00 |
0.0000 |
1.313540e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8a0cdfab62ed35b836dc0633482798421c81b3ec |
2024-02-14 17:10:58.913692 |
| 3341 |
29391 |
Realvirm |
RVM |
realvirm |
3 |
2024-02-13T09:35:39.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3342 |
2.000000e+04 |
1.451103e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.255516e-01 |
1.091354e+05 |
2.7737 |
6.080902e-02 |
4.592356 |
3.552769 |
3.552769 |
3.552769e+00 |
3.552769e+00 |
0.000000e+00 |
0.0000 |
7.255516e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xBB1861068Fca591bD3009a1d3B7f985f3a6400f8 |
2024-02-14 17:10:58.913692 |
| 3342 |
12125 |
RazrFi |
SOLR |
solrazr |
9 |
2021-09-24T09:16:03.000Z |
[platform, collectibles-nfts, defi, dapp, laun... |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3343 |
4.988276e+07 |
2.758773e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.530514e-02 |
1.090300e+05 |
27.7606 |
4.110331e-01 |
19.958177 |
44.013430 |
7.925780 |
-3.686435e+01 |
1.201320e+02 |
0.000000e+00 |
0.0000 |
5.530514e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k |
2024-02-14 17:10:58.913692 |
| 3343 |
25152 |
ArbiPad |
ARBI |
arbipad |
23 |
2023-05-10T07:13:40.000Z |
[launchpad, arbitrum-ecosytem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3345 |
1.080000e+09 |
3.754175e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.476088e-04 |
1.087898e+05 |
-24.8719 |
5.094103e-01 |
5.805887 |
-8.539320 |
-31.365940 |
-4.940140e+01 |
2.721510e+02 |
0.000000e+00 |
0.0000 |
3.476088e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x07DD5BEAffb65B8fF2e575d500BDf324a05295DC |
2024-02-14 17:10:58.913692 |
| 3344 |
28746 |
LANDWOLF |
WOLF |
landwolf-avax |
12 |
2023-12-19T03:44:33.000Z |
[memes] |
6.900000e+11 |
0.000000e+00 |
690000000000 |
False |
NaN |
3344 |
5.500000e+10 |
1.337165e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.431209e-06 |
1.088758e+05 |
52.4647 |
-1.135740e-01 |
7.352402 |
2.029945 |
-11.148125 |
-8.493277e+01 |
-8.493277e+01 |
0.000000e+00 |
0.0000 |
1.677535e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x4f94b8aef08c92fefe416af073f1df1e284438ec |
2024-02-14 17:10:58.913692 |
| 3345 |
13018 |
Paras |
PARAS |
paras |
8 |
2021-12-20T10:30:00.000Z |
[near-protocol-ecosystem] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3346 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.361965e-02 |
1.086872e+05 |
13.3094 |
7.743670e-03 |
3.019185 |
5.389727 |
28.478218 |
1.165732e+02 |
3.040195e+02 |
0.000000e+00 |
0.0000 |
2.361965e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6535.0 |
Near |
NEAR |
near-protocol |
token.paras.near |
2024-02-14 17:10:58.913692 |
| 3346 |
28305 |
TokenSight |
TKST |
tokensight |
7 |
2023-10-28T07:19:23.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3347 |
1.312000e+07 |
5.581467e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.254167e-01 |
1.086634e+05 |
-6.4471 |
9.687005e-02 |
10.046818 |
56.973140 |
-5.200986 |
-8.645599e+00 |
-2.767570e+01 |
0.000000e+00 |
0.0000 |
4.254167e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7CdBfC86A0BFa20F133748B0CF5cEa5b787b182c |
2024-02-14 17:10:58.913692 |
| 3347 |
16388 |
Governance OHM |
GOHM |
governance-ohm |
47 |
2021-12-23T02:41:20.000Z |
[arbitrum-ecosytem] |
NaN |
0.000000e+00 |
113153.190505 |
False |
NaN |
3349 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.587987e+03 |
1.085497e+05 |
36.5164 |
1.878124e+00 |
7.631283 |
4.508608 |
11.862188 |
1.507207e+01 |
1.724524e+01 |
0.000000e+00 |
0.0000 |
4.059922e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0ab87046fBb341D058F17CBC4c1133F25a20a52f |
2024-02-14 17:10:58.913692 |
| 3348 |
22945 |
TURBOCHAIN |
TBC |
turbochain |
2 |
2022-12-11T21:39:23.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
2847019092 |
False |
NaN |
3348 |
2.847019e+09 |
1.111383e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.903672e-03 |
1.085812e+05 |
-16.2221 |
3.050420e-03 |
2.916935 |
-0.651992 |
20.957209 |
2.282949e+02 |
7.501765e+01 |
0.000000e+00 |
0.0000 |
1.171102e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x440f52c497a0f5163259e16d3d95a533b99be961 |
2024-02-14 17:10:58.913692 |
| 3349 |
23898 |
Baby Doge CEO |
BABYCEO |
baby-doge-ceo |
3 |
2023-03-13T10:35:48.000Z |
[] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
3350 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.734889e-13 |
1.080857e+05 |
7.4695 |
5.776836e-02 |
1.189501 |
5.393841 |
-0.521893 |
-2.872896e+01 |
-2.142980e+01 |
0.000000e+00 |
0.0000 |
1.988653e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xed1a89fa419e3d1042d4ea2e938fb62a216594c6 |
2024-02-14 17:10:58.913692 |
| 3350 |
25162 |
NOOT (Ordinals) |
NOOT |
noot-brc-20 |
5 |
2023-05-11T07:01:01.000Z |
[memes, bitcoin-ecosystem, brc-20, inscriptions] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3351 |
1.000000e+09 |
1.105722e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.105722e-03 |
1.077396e+05 |
-29.3863 |
-5.650881e-01 |
12.491236 |
1.832955 |
-30.036793 |
-7.184916e+01 |
1.201013e+02 |
0.000000e+00 |
0.0000 |
1.105722e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3351 |
28649 |
Dawg Coin |
DAWG |
dawg-coin |
6 |
2023-12-08T16:19:03.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3352 |
9.647700e+08 |
8.720382e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.038820e-04 |
1.074539e+05 |
-23.6557 |
1.112165e+00 |
7.968797 |
-5.753753 |
-32.203509 |
-8.312740e+01 |
-8.827259e+01 |
0.000000e+00 |
0.0000 |
9.038820e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd5fa38027462691769b8a8ba6c444890103b5b94 |
2024-02-14 17:10:58.913692 |
| 3352 |
26553 |
Milo CEO |
MILOCEO |
milo-ceo |
2 |
2023-11-28T08:20:12.000Z |
[] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
3353 |
1.405622e+17 |
5.117409e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.640671e-13 |
1.071101e+05 |
4.9668 |
3.447243e-01 |
8.058633 |
51.092472 |
-80.683407 |
1.527010e+01 |
-3.177507e+01 |
0.000000e+00 |
0.0000 |
1.529082e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x256b07Ece698B0EC7a2CBB66d57E8a33C2Eb83bB |
2024-02-14 17:10:58.913692 |
| 3353 |
15176 |
GNOME |
GNOME |
gnome |
10 |
2021-12-06T06:42:19.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3354 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.059918e-01 |
1.070484e+05 |
1.7056 |
-4.407940e-01 |
5.169714 |
13.293232 |
-3.645157 |
-2.227599e+01 |
5.071271e+01 |
0.000000e+00 |
0.0000 |
2.059918e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x6e8a8726639d12935b3219892155520bdc57366b |
2024-02-14 17:10:58.913692 |
| 3354 |
14363 |
Pancake Games |
GCAKE |
pancake-games |
19 |
2021-11-11T17:06:29.000Z |
[] |
1.000000e+13 |
0.000000e+00 |
5000000000000 |
False |
NaN |
3355 |
9.360000e+11 |
1.687912e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.803324e-07 |
1.067726e+05 |
1.9134 |
-2.073931e-01 |
4.449817 |
7.076545 |
-30.369277 |
-4.408079e+01 |
-4.065468e+01 |
0.000000e+00 |
0.0000 |
1.803324e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5f944b0c4315cb7c3a846b025ab4045da44abf6c |
2024-02-14 17:10:58.913692 |
| 3355 |
7296 |
Truebit |
TRU |
truebit |
36 |
2020-10-05T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
279976074 |
False |
NaN |
3356 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.998734e-01 |
1.065814e+05 |
-55.3615 |
8.257745e-02 |
0.214485 |
24.051223 |
8.847770 |
5.546565e+00 |
3.165222e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf65B5C5104c4faFD4b709d9D60a185eAE063276c |
2024-02-14 17:10:58.913692 |
| 3356 |
9486 |
Bitcoin TRC20 |
BTCT |
bitcoin-trc20 |
3 |
2021-04-29T00:00:00.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
25000 |
False |
NaN |
3357 |
2.500000e+04 |
1.290565e+09 |
NaN |
2024-02-14T23:00:00.000Z |
5.162258e+04 |
1.065477e+05 |
-22.7532 |
8.530095e-02 |
4.351083 |
16.653087 |
21.424410 |
2.293917e+01 |
4.323174e+01 |
0.000000e+00 |
0.0000 |
1.084074e+12 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 |
2024-02-14 17:10:58.913692 |
| 3357 |
9586 |
PRIVATEUM GLOBAL |
PRI |
privateum-initiative |
9 |
2021-05-05T00:00:00.000Z |
[poa, asset-management, collectibles-nfts, bnb... |
8.000000e+07 |
0.000000e+00 |
80000000 |
False |
NaN |
3358 |
3.085200e+07 |
1.376287e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.460934e+00 |
1.062322e+05 |
20.1435 |
1.684053e+00 |
15.881584 |
1.701717 |
0.034728 |
-1.440524e+01 |
-1.340139e+01 |
0.000000e+00 |
0.0000 |
3.568747e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F |
2024-02-14 17:10:58.913692 |
| 3358 |
19607 |
Zone of Avoidance |
ZOA |
zone-of-avoidance |
4 |
2022-04-18T16:32:29.000Z |
[dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3360 |
3.673711e+07 |
9.039559e+03 |
NaN |
2024-02-14T23:00:00.000Z |
2.460607e-04 |
1.060467e+05 |
11.1156 |
-2.755431e-02 |
0.107496 |
-4.786116 |
-20.891333 |
-3.778378e+01 |
-4.070122e+01 |
0.000000e+00 |
0.0000 |
2.460607e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB2e841894b1C3d638948517F6234c6e06D3B8e1C |
2024-02-14 17:10:58.913692 |
| 3359 |
18243 |
PlatinX |
PTX |
platinx |
8 |
2022-02-21T13:26:55.000Z |
[bnb-chain] |
NaN |
0.000000e+00 |
5110000000 |
False |
NaN |
3359 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.563019e-03 |
1.061054e+05 |
270.0723 |
3.455320e-03 |
12.289658 |
28.174095 |
-30.671613 |
-1.449956e+01 |
2.545924e+01 |
0.000000e+00 |
0.0000 |
1.309703e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa469d8e55afcd58003d6cbdc770c0ecc2dd71945 |
2024-02-14 17:10:58.913692 |
| 3360 |
17816 |
BITCOLOJIX |
BTCIX |
bitcolojix |
4 |
2022-02-03T04:25:05.000Z |
[platform] |
8.000000e+07 |
0.000000e+00 |
80000000 |
False |
NaN |
3361 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.368782e+00 |
1.056559e+05 |
6.4348 |
3.883692e-02 |
0.023893 |
0.044054 |
0.019743 |
-1.989849e-01 |
-2.326478e-01 |
0.000000e+00 |
0.0000 |
1.095025e+08 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3361 |
12461 |
Relictum Pro |
GTN |
relictum-pro |
1 |
2021-10-07T13:14:08.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
3362 |
1.356952e+09 |
6.506437e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.794890e-04 |
1.051733e+05 |
3.6596 |
-7.186491e-01 |
-3.055577 |
-5.651077 |
-28.246456 |
-3.422952e+01 |
-2.929641e+00 |
0.000000e+00 |
0.0000 |
4.794890e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3362 |
29138 |
LIZARD |
LIZARD |
lizard |
6 |
2024-01-23T08:04:04.000Z |
[memes, avalanche-ecosystem] |
4.200000e+08 |
0.000000e+00 |
420000000 |
False |
NaN |
3363 |
4.200000e+08 |
1.355378e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.227091e-03 |
1.051136e+05 |
26.2131 |
-1.753932e+00 |
-18.225432 |
-40.832658 |
-54.821063 |
-5.482106e+01 |
-5.482106e+01 |
0.000000e+00 |
0.0000 |
1.355378e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xed0d09ee0f32f7b5afae6f2d728189c5e355b52a |
2024-02-14 17:10:58.913692 |
| 3363 |
23594 |
Fanzee |
FNZ |
fanzee |
3 |
2023-02-21T09:50:16.000Z |
[dwf-labs-portfolio] |
2.100000e+09 |
0.000000e+00 |
110000000 |
False |
NaN |
3364 |
2.500000e+07 |
7.109794e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.843918e-03 |
1.050604e+05 |
2.7129 |
2.549700e+00 |
12.369710 |
9.019997 |
-20.907038 |
-4.814891e+01 |
3.321873e+00 |
0.000000e+00 |
0.0000 |
5.972227e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11419.0 |
TON |
TON |
toncoin |
https://ton.cx/address/EQDCJL0iQHofcBBvFBHdVG2... |
2024-02-14 17:10:58.913692 |
| 3364 |
23235 |
Volley token |
VOY |
volley-token |
1 |
2023-12-21T01:39:31.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
3365 |
4.300000e+14 |
5.684011e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.321863e-10 |
1.045302e+05 |
8.9257 |
-2.755432e-02 |
-3.095623 |
0.320505 |
-18.285218 |
-9.343003e+01 |
-9.343003e+01 |
0.000000e+00 |
0.0000 |
1.321863e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7f7158C1f5898523bB6869910847e83B84a7C8d2 |
2024-02-14 17:10:58.913692 |
| 3365 |
17316 |
Spellfire |
SPELLFIRE |
spellfire-re-master-the-magic |
13 |
2022-01-15T02:52:53.000Z |
[bullperks-launchpad] |
6.400000e+08 |
0.000000e+00 |
640000000 |
False |
NaN |
3367 |
2.584660e+08 |
2.615455e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.011914e-03 |
1.042179e+05 |
12.4519 |
1.954414e-01 |
-5.869947 |
-5.696660 |
-3.807871 |
-3.796648e+01 |
8.262495e+00 |
0.000000e+00 |
0.0000 |
6.476252e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 |
2024-02-14 17:10:58.913692 |
| 3366 |
19536 |
LynKey |
LYNK |
lynkey |
2 |
2022-04-14T14:40:52.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3368 |
5.000000e+08 |
4.344430e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.688861e-04 |
1.041122e+05 |
9.0313 |
4.697831e-01 |
1.304552 |
-7.351492 |
-31.580755 |
-3.685105e+01 |
-3.785550e+01 |
0.000000e+00 |
0.0000 |
8.688861e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xef952363c1d990a2fa58f8b379a9fa33bad1dfd1 |
2024-02-14 17:10:58.913692 |
| 3367 |
28114 |
0 Knowledge Network |
0KN |
0-knowledge-network |
5 |
2023-09-20T17:43:46.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3366 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.647627e-03 |
1.042471e+05 |
-28.3122 |
1.614830e+00 |
1.212053 |
12.322242 |
-38.334365 |
-9.367493e+00 |
6.644163e+01 |
0.000000e+00 |
0.0000 |
1.647627e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4594cffbfc09bc5e7ecf1c2e1c1e24f0f7d29036 |
2024-02-14 17:10:58.913692 |
| 3368 |
19117 |
CRYN |
CRYN |
cryn |
4 |
2022-03-28T05:37:09.000Z |
[] |
8.888889e+08 |
0.000000e+00 |
888888888 |
False |
NaN |
3369 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.055308e+00 |
1.039317e+05 |
21.9479 |
2.061048e-01 |
-0.002823 |
0.782251 |
0.764794 |
1.020343e+00 |
-8.508879e-01 |
0.000000e+00 |
0.0000 |
8.049163e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db |
2024-02-14 17:10:58.913692 |
| 3369 |
28870 |
Gecko Inu |
GEC |
gecko-inu |
8 |
2023-12-29T01:37:51.000Z |
[memes, avalanche-ecosystem] |
6.942000e+13 |
0.000000e+00 |
69420000000000 |
False |
NaN |
3371 |
6.942000e+13 |
3.203705e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.614959e-08 |
1.036158e+05 |
-37.0652 |
2.627523e+00 |
-2.255363 |
53.527518 |
-35.360563 |
-5.544404e+01 |
-5.544404e+01 |
0.000000e+00 |
0.0000 |
3.203705e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xE8385CECb013561b69bEb63FF59f4d10734881f3 |
2024-02-14 17:10:58.913692 |
| 3370 |
25238 |
OSHI |
OSHI |
oshi |
2 |
2023-06-02T08:23:47.000Z |
[collectibles-nfts, bitcoin-ecosystem] |
1.333700e+04 |
0.000000e+00 |
13337 |
False |
NaN |
3372 |
1.333700e+04 |
8.462331e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.345003e+01 |
1.035171e+05 |
-6.6489 |
9.877310e-03 |
-1.067043 |
-13.830133 |
-27.209856 |
-8.702351e+01 |
-8.670525e+01 |
0.000000e+00 |
0.0000 |
8.462331e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
940e8a6ec3943962c55fdd84809f3d878c6990da123cd3... |
2024-02-14 17:10:58.913692 |
| 3371 |
29034 |
Amnis Finance |
AMAPT |
amnis-finance-aptos |
8 |
2024-01-15T03:53:57.000Z |
[stablecoin, asset-backed-stablecoin, aptos-ec... |
3.418007e+06 |
0.000000e+00 |
3418007 |
False |
NaN |
3373 |
3.418007e+06 |
3.185891e+07 |
NaN |
2024-02-14T23:00:00.000Z |
9.320902e+00 |
1.031429e+05 |
-16.6506 |
-3.059544e-01 |
2.747706 |
6.951336 |
-2.605419 |
-7.121171e+00 |
-7.121171e+00 |
0.000000e+00 |
0.0000 |
3.185891e+07 |
NaN |
2024-02-14T23:00:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0x111ae3e5bc816a5e63c2da97d0aa3886519e0cd5e4b0... |
2024-02-14 17:10:58.913692 |
| 3372 |
12252 |
Bombcrypto |
BCOIN |
bombcrypto |
34 |
2021-10-01T15:13:22.000Z |
[launchzone, mvb] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3374 |
1.077556e+07 |
2.312501e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.146062e-02 |
1.031095e+05 |
33.9409 |
2.192753e+00 |
3.329294 |
-31.016763 |
965.409272 |
9.696560e+02 |
1.095207e+03 |
0.000000e+00 |
0.0000 |
2.146062e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D |
2024-02-14 17:10:58.913692 |
| 3373 |
28968 |
Zeek Coin |
MEOW |
zeek-coin |
8 |
2024-01-08T08:26:20.000Z |
[cat-themed] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3370 |
8.000000e+11 |
5.622959e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.028698e-06 |
1.037733e+05 |
-7.5255 |
-1.084571e-01 |
11.921717 |
10.393731 |
104.201639 |
2.512174e+02 |
2.512174e+02 |
0.000000e+00 |
0.0000 |
7.028698e+06 |
NaN |
2024-02-14T23:00:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 |
2024-02-14 17:10:58.913692 |
| 3374 |
21534 |
Stader BNBx |
BNBX |
stader-bnbx |
41 |
2022-08-23T12:59:48.000Z |
[liquid-staking-derivatives] |
5.252644e+04 |
0.000000e+00 |
52526.44 |
False |
NaN |
3375 |
5.035253e+04 |
1.799266e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.573337e+02 |
1.028576e+05 |
-6.8696 |
0.000000e+00 |
2.631147 |
7.610355 |
5.349160 |
3.607918e+01 |
3.715337e+01 |
0.000000e+00 |
0.0000 |
1.876947e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275 |
2024-02-14 17:10:58.913692 |
| 3375 |
17724 |
Trace Network Labs |
TRACE |
trace-network-labs |
10 |
2022-01-28T16:06:21.000Z |
[ai-big-data, ethereum-ecosystem, metaverse, p... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3376 |
8.031438e+07 |
8.636417e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.075326e-02 |
1.026706e+05 |
10.1182 |
4.860118e-01 |
19.087862 |
31.573598 |
8.276869 |
1.904961e+01 |
6.225710e+01 |
0.000000e+00 |
0.0000 |
1.075326e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9F7fC686CfD64aA5Ae15b351d03071e91533094b |
2024-02-14 17:10:58.913692 |
| 3376 |
2945 |
ContentBox |
BOX |
contentbox |
3 |
2018-07-19T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
3000000000 |
False |
NaN |
3377 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.938119e-04 |
1.020916e+05 |
-0.5306 |
-7.678678e-01 |
1.782286 |
-8.965599 |
-3.347391 |
-1.878467e+01 |
-2.174011e+00 |
0.000000e+00 |
0.0000 |
5.814357e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f |
2024-02-14 17:10:58.913692 |
| 3377 |
28845 |
TRUMP |
MAGA |
trump |
2 |
2023-12-26T09:46:30.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3378 |
1.000000e+11 |
8.382858e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.382858e-06 |
1.018465e+05 |
164.6654 |
7.581191e-01 |
18.917276 |
40.185846 |
314.704510 |
2.767091e+02 |
2.767091e+02 |
0.000000e+00 |
0.0000 |
8.382858e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x52828b8a0109E1477bF9056A0918F153f9AEa3C6 |
2024-02-14 17:10:58.913692 |
| 3378 |
25724 |
JennyCo |
JCO |
jennyco |
5 |
2023-05-23T04:41:31.000Z |
[] |
2.500000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3380 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.639871e-02 |
1.016827e+05 |
87.2943 |
-8.852056e-02 |
4.800777 |
18.238216 |
-13.482636 |
-4.275743e+01 |
-2.923303e+01 |
0.000000e+00 |
0.0000 |
4.099677e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6 |
2024-02-14 17:10:58.913692 |
| 3379 |
22630 |
Rebuschain |
REBUS |
rebuschain |
4 |
2022-11-11T07:53:28.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
377000000 |
False |
NaN |
3379 |
7.350000e+07 |
2.278361e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.099810e-03 |
1.016982e+05 |
14.5110 |
-3.420806e-01 |
-9.691736 |
-17.672351 |
-25.877751 |
-6.096659e+01 |
-5.394593e+01 |
0.000000e+00 |
0.0000 |
3.099810e+06 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA40597... |
2024-02-14 17:10:58.913692 |
| 3380 |
14515 |
MMPRO Token |
MMPRO |
mmpro-token |
23 |
2021-11-15T08:44:18.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3383 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.201930e-02 |
1.013087e+05 |
-28.0609 |
1.831788e-01 |
1.799659 |
-3.848185 |
-17.728685 |
-1.445857e+01 |
1.938353e+01 |
0.000000e+00 |
0.0000 |
7.201930e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70 |
2024-02-14 17:10:58.913692 |
| 3381 |
3741 |
EurocoinToken |
ECTE |
eurocoin-token |
2 |
2019-02-14T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3381 |
5.438542e+06 |
7.825702e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.438934e-01 |
1.015444e+05 |
2.3461 |
2.279803e-01 |
4.653263 |
15.744999 |
20.871490 |
1.026767e+02 |
1.026767e+02 |
0.000000e+00 |
0.0000 |
1.438934e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea |
2024-02-14 17:10:58.913692 |
| 3382 |
6626 |
SPACE-iZ |
SPIZ |
space-iz |
9 |
2020-08-17T00:00:00.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
3382 |
1.686008e+08 |
4.473371e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.653232e-03 |
1.014929e+05 |
-8.1256 |
-1.029057e-01 |
-5.868771 |
-7.223754 |
-8.116306 |
2.211534e+02 |
7.200011e+02 |
0.000000e+00 |
0.0000 |
7.959697e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d |
2024-02-14 17:10:58.913692 |
| 3383 |
28804 |
Planq |
PLQ |
planq |
5 |
2023-12-22T04:30:39.000Z |
[cosmos-ecosystem] |
NaN |
0.000000e+00 |
120128737.220467 |
False |
NaN |
3385 |
8.107138e+07 |
7.285030e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.985945e-02 |
1.010694e+05 |
-3.4444 |
-3.539076e-01 |
0.461794 |
15.234928 |
66.374601 |
1.543780e+02 |
1.543780e+02 |
0.000000e+00 |
0.0000 |
1.079470e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x13ef69f64de07d14517b667728db8b9f23856a38 |
2024-02-14 17:10:58.913692 |
| 3384 |
22423 |
PRIMAL |
PRIMAL |
primal-token |
32 |
2022-10-27T12:19:04.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3384 |
1.702405e+09 |
9.586322e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.631046e-04 |
1.010993e+05 |
5.3429 |
-5.213439e-01 |
3.674612 |
-6.729378 |
-37.710896 |
-1.627346e+01 |
2.593463e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcb5327ed4649548e0d73e70b633cdfd99af6da87 |
2024-02-14 17:10:58.913692 |
| 3385 |
1503 |
Jupiter |
JUP |
jupiter |
28 |
2017-01-12T00:00:00.000Z |
[platform, enterprise-solutions, bnb-chain] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
3386 |
1.000000e+09 |
2.607676e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.607676e-03 |
1.008119e+05 |
10.0823 |
-1.002662e+01 |
13.765924 |
-54.041624 |
-40.941965 |
-1.219664e+01 |
2.217049e+01 |
0.000000e+00 |
0.0000 |
7.823029e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3386 |
28816 |
Blue Kirby |
KIRBY |
blue-kirby |
8 |
2023-12-22T08:30:50.000Z |
[memes, fantom-ecosystem] |
3.175000e+09 |
0.000000e+00 |
3175000000 |
False |
NaN |
3387 |
3.175000e+09 |
2.102058e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.620657e-04 |
1.004689e+05 |
-36.6553 |
8.299313e-01 |
267.663712 |
186.542597 |
-30.707602 |
-5.187416e+01 |
-5.187416e+01 |
0.000000e+00 |
0.0000 |
2.102058e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x97bdAfe3830734acF12Da25359674277fcc33729 |
2024-02-14 17:10:58.913692 |
| 3387 |
28944 |
Titanium22 |
TI |
titanium22 |
1 |
2024-01-04T08:10:23.000Z |
[platform, collectibles-nfts, gaming, play-to-... |
2.222222e+14 |
0.000000e+00 |
222222222222222 |
False |
NaN |
3388 |
1.777778e+14 |
1.079133e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.070120e-08 |
1.004031e+05 |
206.5210 |
-2.177343e-01 |
-3.098508 |
-8.184091 |
8.489425 |
6.772270e+00 |
6.772270e+00 |
0.000000e+00 |
0.0000 |
1.348916e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc5170dd7386247cdb8c48545c803f5d0e3347022 |
2024-02-14 17:10:58.913692 |
| 3388 |
22761 |
Curve.fi FRAX/USDC |
CRVFRAX |
curve-fi-frax-usdc |
30 |
2022-11-22T16:34:47.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3389 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.005437e+00 |
1.003634e+05 |
-5.1467 |
-4.290920e-01 |
1.414404 |
0.304951 |
0.584621 |
9.976482e-01 |
5.576171e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3175df0976dfa876431c2e9ee6bc45b65d3473cc |
2024-02-14 17:10:58.913692 |
| 3389 |
14613 |
XSwap Protocol |
XSP |
xswap-protocol |
10 |
2021-11-16T08:57:32.000Z |
[xdc-ecosystem] |
1.300000e+10 |
0.000000e+00 |
13000000000 |
False |
NaN |
3390 |
5.685769e+09 |
6.474239e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.138674e-03 |
1.001685e+05 |
130.3509 |
9.123706e+00 |
49.680142 |
99.374828 |
85.431412 |
6.458479e+01 |
9.650287e+01 |
0.000000e+00 |
0.0000 |
1.480277e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2634.0 |
XDC Network |
XDC |
xdc-network |
0x36726235dadbdb4658d33e62a249dca7c4b2bc68 |
2024-02-14 17:10:58.913692 |
| 3390 |
10585 |
TrustFi Network |
TFI |
trustfi-network |
9 |
2021-06-23T00:00:00.000Z |
[defi, yield-farming, launchpad, web3, bnb-chain] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3391 |
4.737500e+07 |
1.359793e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.870275e-02 |
1.000991e+05 |
-4.5709 |
2.912928e-01 |
2.560070 |
3.375329 |
-9.930533 |
-6.512356e+00 |
-1.922790e+01 |
0.000000e+00 |
0.0000 |
2.870275e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7565ab68d3f9dadff127f864103c8c706cf28235 |
2024-02-14 17:10:58.913692 |
| 3391 |
29146 |
Invest Club Global |
ICG |
invest-club-global |
1 |
2024-01-23T11:43:39.000Z |
[ethereum-ecosystem] |
9.000000e+11 |
0.000000e+00 |
900000000000 |
False |
NaN |
3392 |
8.820000e+11 |
1.563240e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.772380e-06 |
1.000594e+05 |
50.1314 |
0.000000e+00 |
8.655295 |
-14.544651 |
-8.519293 |
-8.519293e+00 |
-8.519293e+00 |
0.000000e+00 |
0.0000 |
1.595142e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9F9643209dCCe8D7399D7BF932354768069Ebc64 |
2024-02-14 17:10:58.913692 |
| 3392 |
13874 |
GAMI World |
GAMI |
gami-world |
9 |
2021-11-04T01:15:32.000Z |
[marketing, collectibles-nfts, crowdfunding, l... |
1.500000e+08 |
0.000000e+00 |
131828172.938392 |
False |
NaN |
3394 |
4.319390e+07 |
8.717139e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.018141e-01 |
1.000495e+05 |
111.9727 |
1.066902e-02 |
0.331386 |
1.619384 |
-8.335335 |
-9.499518e+00 |
-1.636676e+01 |
0.000000e+00 |
0.0000 |
3.027212e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1236a887ef31b4d32e1f0a2b5e4531f52cec7e75 |
2024-02-14 17:10:58.913692 |
| 3393 |
10264 |
Charged Particles |
IONX |
charged-particles |
8 |
2021-06-03T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3393 |
3.796079e+07 |
7.295501e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.921852e-02 |
1.000439e+05 |
16.3076 |
1.607377e-01 |
5.552831 |
-8.989596 |
-5.349007 |
-3.375892e+01 |
4.079371e+00 |
0.000000e+00 |
0.0000 |
1.921852e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x02d3a27ac3f55d5d91fb0f52759842696a864217 |
2024-02-14 17:10:58.913692 |
| 3394 |
28482 |
MOON (Ordinals) |
MOON |
moon-ordinals |
2 |
2023-11-21T08:44:53.000Z |
[brc-20, inscriptions] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3395 |
1.000000e+08 |
1.684304e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.684304e-02 |
9.965648e+04 |
-9.4251 |
-5.515650e-02 |
4.564682 |
-3.955643 |
-42.584595 |
-8.029878e+01 |
-5.495988e+01 |
0.000000e+00 |
0.0000 |
1.684304e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
c993a511da1794e6cc8dd7d307ee8116cd05906e2a6c19... |
2024-02-14 17:10:58.913692 |
| 3395 |
20547 |
Hop Protocol |
HOP |
hop-exchange |
36 |
2022-06-10T14:02:02.000Z |
[optimism-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3396 |
6.410757e+07 |
2.793624e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.357713e-02 |
9.959744e+04 |
-3.5001 |
-4.782467e-02 |
0.911430 |
14.988231 |
-12.112195 |
-4.621146e+00 |
1.307660e+01 |
0.000000e+00 |
0.0000 |
4.357713e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc |
2024-02-14 17:10:58.913692 |
| 3396 |
28378 |
Pax Unitas |
PAXU |
pax-unitas |
2 |
2023-11-10T04:21:50.000Z |
[] |
6.500000e+11 |
0.000000e+00 |
610000000000 |
False |
NaN |
3397 |
6.100000e+11 |
6.312444e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.034827e-06 |
9.946496e+04 |
-3.6187 |
1.959392e-01 |
0.107183 |
9.764331 |
-47.180060 |
-4.549984e+01 |
-6.080587e+01 |
0.000000e+00 |
0.0000 |
6.726374e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4E452B391a86C9240e98DF7277CE0BeA5bE08e43 |
2024-02-14 17:10:58.913692 |
| 3397 |
28697 |
SolTradingBot |
STBOT |
soltradingbot |
4 |
2023-12-13T01:01:55.000Z |
[] |
9.996054e+08 |
0.000000e+00 |
999605441 |
False |
NaN |
3398 |
9.996054e+08 |
1.517476e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.518075e-03 |
9.921536e+04 |
103.4048 |
2.925426e-01 |
-6.729674 |
-16.948238 |
-34.146187 |
1.516296e+02 |
8.507688e+01 |
0.000000e+00 |
0.0000 |
1.517476e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 |
2024-02-14 17:10:58.913692 |
| 3398 |
17633 |
Emp Money |
EMP |
emp-money |
17 |
2022-01-26T04:01:01.000Z |
[] |
6.042439e+06 |
0.000000e+00 |
6042439 |
False |
NaN |
3399 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.078606e-02 |
9.913130e+04 |
67.5829 |
-9.007822e-02 |
-3.506683 |
-1.263914 |
-11.454746 |
1.892340e+01 |
2.844397e+01 |
0.000000e+00 |
0.0000 |
4.277205e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3b248cefa87f836a4e6f6d6c9b42991b88dc1d58 |
2024-02-14 17:10:58.913692 |
| 3399 |
15469 |
Sipher |
SIPHER |
sipher |
16 |
2021-12-01T20:24:50.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
114340911 |
False |
NaN |
3400 |
1.143409e+08 |
6.536249e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.716457e-01 |
9.855763e+04 |
-51.8768 |
3.112458e-01 |
-0.211447 |
15.481249 |
21.826381 |
7.511553e+01 |
5.061675e+02 |
0.000000e+00 |
0.0000 |
5.716457e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 |
2024-02-14 17:10:58.913692 |
| 3400 |
8565 |
Exen Coin |
EXEN |
exen-coin |
1 |
2021-02-23T00:00:00.000Z |
[] |
1.500000e+07 |
0.000000e+00 |
0 |
False |
NaN |
3402 |
1.307344e+07 |
3.213233e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.457833e-01 |
9.833473e+04 |
44.3533 |
4.978582e-01 |
2.060534 |
18.414541 |
22.448925 |
-6.146393e+00 |
-1.419767e+01 |
0.000000e+00 |
0.0000 |
3.686750e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe6cc10ef4de1ccfb821c99c04abfe1859d8eab8f |
2024-02-14 17:10:58.913692 |
| 3401 |
27881 |
BNB DOG INU |
BNBDOG |
bnb-dog-inu |
2 |
2023-08-21T06:43:19.000Z |
[memes, doggone-doggerel] |
1.960000e+18 |
0.000000e+00 |
1960000000000000000 |
False |
NaN |
3401 |
1.000000e+14 |
2.770390e+00 |
NaN |
2024-02-14T23:00:00.000Z |
2.770390e-14 |
9.834194e+04 |
6.1677 |
7.779310e-03 |
-16.147850 |
-28.784690 |
-98.290151 |
-9.876226e+01 |
-9.973969e+01 |
0.000000e+00 |
0.0000 |
5.429963e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744 |
2024-02-14 17:10:58.913692 |
| 3402 |
27871 |
InfinityBit Token |
IBIT |
infinitybit-token |
2 |
2023-08-18T05:56:55.000Z |
[ethereum-ecosystem] |
5.700000e+09 |
0.000000e+00 |
5602931226 |
False |
NaN |
3403 |
3.191008e+09 |
4.831299e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.514035e-03 |
9.745483e+04 |
-4.5925 |
-6.190464e-01 |
-10.764708 |
-34.080528 |
-45.010437 |
7.356403e+01 |
6.408772e+01 |
0.000000e+00 |
0.0000 |
8.629999e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA3cB87080e68AD54D00573983D935Fa85d168FDE |
2024-02-14 17:10:58.913692 |
| 3403 |
29254 |
喵喵喵喵喵 |
喵喵喵喵喵 |
miaomiaomiaoerc20 |
2 |
2024-02-01T09:00:03.000Z |
[memes, ethereum-ecosystem] |
4.206900e+11 |
0.000000e+00 |
420690000000 |
False |
NaN |
3404 |
4.206900e+11 |
4.335946e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.030675e-06 |
9.742309e+04 |
130.8444 |
1.412481e+00 |
75.372240 |
-26.856055 |
-65.267827 |
-6.526783e+01 |
-6.526783e+01 |
0.000000e+00 |
0.0000 |
4.335946e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x77be1ba1cd2d7a63bffc772d361168cc327dd8bc |
2024-02-14 17:10:58.913692 |
| 3404 |
4520 |
Decentralized Vulnerability Platform |
DVP |
decentralized-vulnerability-platform |
5 |
2019-09-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
5000000000 |
False |
NaN |
3405 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.157275e-04 |
9.731612e+04 |
8.9162 |
1.842816e-01 |
0.183475 |
-1.652297 |
-18.211317 |
-7.411442e+00 |
2.844262e+01 |
0.000000e+00 |
0.0000 |
1.578638e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8e30ea2329d95802fd804f4291220b0e2f579812 |
2024-02-14 17:10:58.913692 |
| 3405 |
27916 |
Thing |
THING |
thing |
2 |
2023-08-24T11:07:40.000Z |
[memes] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3406 |
1.000000e+12 |
7.920988e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.920988e-08 |
9.728023e+04 |
5.9733 |
1.025083e-01 |
1.514350 |
1.546599 |
-3.448919 |
2.337989e+01 |
-2.402440e+01 |
0.000000e+00 |
0.0000 |
7.920988e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdc8c498cfc915dba55f0524fa9f5e57288110ab9 |
2024-02-14 17:10:58.913692 |
| 3406 |
22142 |
00 Token |
00 |
00-token |
7 |
2022-10-11T12:12:26.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3407 |
2.807952e+08 |
1.968473e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.010351e-02 |
9.727223e+04 |
-78.5728 |
1.177051e-01 |
0.548905 |
3.973101 |
-12.912743 |
-2.119224e+01 |
-1.635306e+00 |
0.000000e+00 |
0.0000 |
7.010351e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d |
2024-02-14 17:10:58.913692 |
| 3407 |
21842 |
DisChain |
DIS |
ethereumfair |
14 |
2022-09-15T20:02:25.000Z |
[] |
NaN |
0.000000e+00 |
210000000 |
False |
NaN |
3408 |
1.227021e+08 |
1.310744e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.068233e-01 |
9.700469e+04 |
-2.5000 |
-7.473054e-01 |
7.524600 |
-22.167991 |
-37.278410 |
-6.225566e+01 |
-6.023959e+01 |
0.000000e+00 |
0.0000 |
2.243290e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3408 |
8831 |
Aurix |
AUR |
aurix |
4 |
2021-03-16T00:00:00.000Z |
[] |
2.000000e+07 |
0.000000e+00 |
17000000 |
False |
NaN |
3409 |
1.700000e+07 |
2.524650e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.485088e+00 |
9.692040e+04 |
40.9459 |
-5.033468e-02 |
3.660786 |
12.983704 |
16.173473 |
1.648592e+01 |
2.980090e+01 |
0.000000e+00 |
0.0000 |
2.970177e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 |
2024-02-14 17:10:58.913692 |
| 3409 |
22278 |
The Protocol |
THE |
the-protocol |
17 |
2022-10-18T09:45:30.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3410 |
1.000000e+09 |
8.614628e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.614628e-04 |
9.663760e+04 |
16.0401 |
2.284526e+00 |
31.442873 |
36.148274 |
-9.055344 |
-3.743327e+01 |
-2.361865e+01 |
0.000000e+00 |
0.0000 |
8.614628e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 |
2024-02-14 17:10:58.913692 |
| 3410 |
24045 |
Mazuri GameFi |
MZR |
mazuri-gamefi |
3 |
2023-03-22T14:54:11.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3411 |
7.681273e+05 |
4.263986e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.551145e-01 |
9.626876e+04 |
2.8854 |
-1.125440e-02 |
-2.053960 |
-3.642236 |
-13.936262 |
2.727195e-02 |
2.798447e+01 |
0.000000e+00 |
0.0000 |
5.551145e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa98A8a74AA8d6F41f9E498a084548C4db63c8F01 |
2024-02-14 17:10:58.913692 |
| 3411 |
29285 |
Shiba 3.0 |
SHIBA 3.0 |
shiba-3-0 |
1 |
2024-02-05T09:44:38.000Z |
[] |
4.269000e+19 |
0.000000e+00 |
42690000000000000000 |
False |
NaN |
3412 |
4.269000e+19 |
4.904317e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.148821e-15 |
9.619987e+04 |
-53.5025 |
-7.898330e+00 |
-14.325913 |
131.696542 |
38.480570 |
3.848057e+01 |
3.848057e+01 |
0.000000e+00 |
0.0000 |
4.904317e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbc5311653dbbd1ecaff00fdb5985449cbfd77c98 |
2024-02-14 17:10:58.913692 |
| 3412 |
26880 |
ENCOINS |
ENCS |
encoins |
3 |
2023-06-12T07:54:47.000Z |
[] |
1.500000e+07 |
0.000000e+00 |
15000000 |
False |
NaN |
3413 |
1.500000e+07 |
1.126673e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.511155e-01 |
9.615141e+04 |
-32.3903 |
-4.542723e-01 |
14.552545 |
28.992026 |
10.128927 |
-3.259253e+01 |
1.420877e+01 |
0.000000e+00 |
0.0000 |
1.126673e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
9abf0afd2f236a19f2842d502d0450cbcd9c79f123a970... |
2024-02-14 17:10:58.913692 |
| 3413 |
10201 |
BitBook |
BBT |
bitbook |
7 |
2021-06-01T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
0.000000e+00 |
400000000 |
False |
NaN |
3414 |
4.526473e+08 |
3.572904e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.893351e-04 |
9.600669e+04 |
-10.4539 |
-2.059395e-01 |
2.529451 |
3.143778 |
-12.997445 |
2.409300e+01 |
3.785214e+01 |
0.000000e+00 |
0.0000 |
7.893351e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd48474e7444727bf500a32d5abe01943f3a59a64 |
2024-02-14 17:10:58.913692 |
| 3414 |
26131 |
Relation Labs |
REL |
relation-labs |
3 |
2023-06-05T07:55:10.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3415 |
1.000000e+09 |
1.093432e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.093432e-02 |
9.578199e+04 |
4.3914 |
1.914040e+00 |
5.192710 |
13.617678 |
18.189164 |
-1.877718e+01 |
-1.115867e+01 |
0.000000e+00 |
0.0000 |
1.093432e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe45dfc26215312edc131e34ea9299fbca53275ca |
2024-02-14 17:10:58.913692 |
| 3415 |
27533 |
Osaka Protocol |
OSAK |
osaka-protocol |
6 |
2023-07-10T12:38:15.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
3416 |
7.615000e+14 |
4.716655e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.193900e-08 |
9.576671e+04 |
54.9344 |
1.400891e+00 |
10.175598 |
18.980850 |
12.007431 |
3.528002e+01 |
7.852743e+01 |
0.000000e+00 |
0.0000 |
6.193900e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa21af1050f7b26e0cff45ee51548254c41ed6b5c |
2024-02-14 17:10:58.913692 |
| 3416 |
29315 |
Operation Phoenix |
$OPHX |
operation-phoenix |
1 |
2024-02-07T09:08:14.000Z |
[binance-smart-chain] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3417 |
1.000000e+08 |
6.778575e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.778575e-02 |
9.575786e+04 |
101.9330 |
4.150342e+00 |
15.368931 |
61.430342 |
33.794652 |
3.379465e+01 |
3.379465e+01 |
0.000000e+00 |
0.0000 |
6.778575e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x59803e5fe213d4b22fb9b061c4c89e716a1ca760 |
2024-02-14 17:10:58.913692 |
| 3417 |
21828 |
Minebase |
MBASE |
minebase |
4 |
2022-09-15T04:56:36.000Z |
[] |
2.308593e+08 |
0.000000e+00 |
230859346.222 |
False |
NaN |
3418 |
2.308593e+08 |
4.468592e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.935634e-01 |
9.571536e+04 |
-3.0620 |
1.213180e-01 |
1.359321 |
-0.972483 |
-5.614992 |
-8.902227e+00 |
-5.217197e+00 |
0.000000e+00 |
0.0000 |
4.468592e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x291aa47C58558aDfc2bCD6f060578FDAE1F6570C |
2024-02-14 17:10:58.913692 |
| 3418 |
27607 |
Quasar |
QSR |
quasar-2 |
3 |
2023-07-17T14:22:52.000Z |
[osmosis-ecosystem] |
NaN |
0.000000e+00 |
614260000 |
False |
NaN |
3420 |
5.597589e+08 |
9.071372e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.620586e-01 |
9.546343e+04 |
43.2770 |
-8.487210e-02 |
2.393424 |
14.517323 |
-1.044402 |
4.171368e+01 |
1.356093e+02 |
0.000000e+00 |
0.0000 |
9.954609e+07 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/1B708808D372E959CD4839C594960309283424C775... |
2024-02-14 17:10:58.913692 |
| 3419 |
29176 |
Bitcoin Inu |
BTCINU |
bitcoin-inu |
2 |
2024-01-25T17:49:38.000Z |
[entertainment] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3419 |
1.553000e+07 |
6.028324e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.881728e-01 |
9.563166e+04 |
-27.9057 |
-2.877150e+00 |
0.516725 |
0.991043 |
47.174609 |
4.717461e+01 |
4.717461e+01 |
0.000000e+00 |
0.0000 |
8.151629e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x584a4dd38d28fd1ea0e147ba7b70aed29a37e335 |
2024-02-14 17:10:58.913692 |
| 3420 |
14319 |
dHealth |
DHP |
dhealth |
5 |
2021-11-11T06:10:49.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3422 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.177381e-04 |
9.499290e+04 |
156.4053 |
-5.194752e+00 |
76.320475 |
-12.888224 |
-47.922755 |
-6.522545e+01 |
-6.140372e+01 |
0.000000e+00 |
0.0000 |
1.035476e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc40f23a3e9613e012944f7957edce97899fa920d |
2024-02-14 17:10:58.913692 |
| 3421 |
2742 |
Sakura Bloom |
SKB |
sakura-bloom |
3 |
2018-05-15T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
6000000000 |
False |
NaN |
3423 |
2.582965e+09 |
1.433575e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.550112e-05 |
9.481791e+04 |
1.7244 |
-3.824004e-01 |
5.189061 |
13.483905 |
10.456354 |
-7.734156e+01 |
-7.238811e+01 |
0.000000e+00 |
0.0000 |
3.330067e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4af328c52921706dcb739f25786210499169afe6 |
2024-02-14 17:10:58.913692 |
| 3422 |
28287 |
Gekko HQ |
GEKKO |
gekko-hq |
4 |
2023-10-26T04:03:22.000Z |
[memes] |
2.000000e+14 |
0.000000e+00 |
200000000000000 |
False |
NaN |
3425 |
8.332000e+13 |
1.238375e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.486288e-06 |
9.444303e+04 |
9.6295 |
1.003926e-01 |
5.592122 |
9.740858 |
9.165251 |
3.139295e+01 |
3.254551e+01 |
0.000000e+00 |
0.0000 |
2.972576e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 |
2024-02-14 17:10:58.913692 |
| 3423 |
21309 |
DaoVerse |
DVRS |
daoverse |
6 |
2022-08-08T11:59:23.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3426 |
5.000000e+08 |
5.606299e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1.121260e-05 |
9.428026e+04 |
5.6680 |
7.767960e-03 |
0.078223 |
-5.678725 |
21.287661 |
-6.651050e+01 |
-6.793375e+01 |
0.000000e+00 |
0.0000 |
1.121260e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA155464B1566cdDdf9782205602651B8B871b3d5 |
2024-02-14 17:10:58.913692 |
| 3424 |
20920 |
Monerium EUR emoney |
EURe |
monerium |
39 |
2022-07-07T14:58:21.000Z |
[] |
5.835810e+05 |
0.000000e+00 |
583581 |
False |
NaN |
3424 |
1.194581e+06 |
1.281110e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.072434e+00 |
9.466955e+04 |
6.1962 |
5.135118e-01 |
-0.062015 |
-0.312602 |
-1.890279 |
-1.133463e+00 |
-1.903020e+00 |
0.000000e+00 |
0.0000 |
6.258522e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f |
2024-02-14 17:10:58.913692 |
| 3425 |
29173 |
StorageChain |
WSTOR |
storagechain |
3 |
2024-01-25T13:37:10.000Z |
[] |
6.500000e+09 |
0.000000e+00 |
2016000000 |
False |
NaN |
3428 |
1.688240e+07 |
3.503158e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.075035e-02 |
9.410960e+04 |
2137.8255 |
1.711345e+00 |
48.102072 |
28.086112 |
-5.720282 |
-5.720282e+00 |
-5.720282e+00 |
0.000000e+00 |
0.0000 |
1.348773e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x50B275a15E4F5004AA96F972a30E6A9C718b203f |
2024-02-14 17:10:58.913692 |
| 3426 |
28352 |
Hibiki Run |
HUT |
hibiki-run |
3 |
2023-11-03T11:00:26.000Z |
[polygon-ecosystem] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3427 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.117239e-03 |
9.411996e+04 |
1.2204 |
5.876133e-02 |
-0.151056 |
-5.996870 |
-36.780490 |
-3.896644e+01 |
-5.424545e+01 |
0.000000e+00 |
0.0000 |
2.234478e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x3e15cd00b456b0fb33827e3c9b49952bb0ec126c |
2024-02-14 17:10:58.913692 |
| 3427 |
23126 |
Leandro Lopes |
LOPES |
leandro-lopes |
2 |
2023-03-23T18:07:03.000Z |
[] |
6.500000e+08 |
0.000000e+00 |
650000000 |
False |
NaN |
3430 |
4.472523e+06 |
6.043139e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.351170e-01 |
9.403146e+04 |
-10.3088 |
2.612629e-01 |
2.561959 |
4.341443 |
15.490470 |
1.363407e+01 |
6.244798e+00 |
0.000000e+00 |
0.0000 |
8.782604e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xCEBdc775E9f18156EC2e04Fb4150f1bc54DE690f |
2024-02-14 17:10:58.913692 |
| 3428 |
5945 |
Temtum |
TEM |
temtum |
2 |
2020-07-28T00:00:00.000Z |
[] |
1.500000e+09 |
0.000000e+00 |
1500000000 |
False |
NaN |
3429 |
2.610443e+08 |
7.364773e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.821273e-01 |
9.408158e+04 |
-0.3695 |
2.108489e-01 |
4.364440 |
16.959015 |
6.145415 |
5.474039e+00 |
2.974189e+01 |
0.000000e+00 |
0.0000 |
4.231910e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3429 |
29359 |
MYSTCL |
MYST |
mystcl |
1 |
2024-02-09T08:47:10.000Z |
[erc-404] |
7.000000e+03 |
0.000000e+00 |
7000 |
False |
NaN |
3431 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.885612e+01 |
9.391616e+04 |
-10.2864 |
-1.792654e+00 |
-36.914944 |
-57.903208 |
-57.903208 |
-5.790321e+01 |
-5.790321e+01 |
0.000000e+00 |
0.0000 |
4.119929e+05 |
NaN |
2024-02-14T22:59:00.000Z |
27716.0 |
Base |
TBA |
base |
0xdc46c1e93b71ff9209a0f8076a9951569dc35855 |
2024-02-14 17:10:58.913692 |
| 3430 |
15617 |
Kyrrex |
KRRX |
kyrrex |
3 |
2021-12-06T05:39:28.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3432 |
2.500000e+08 |
2.998599e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.199440e-01 |
9.383428e+04 |
-6.0789 |
1.098750e-03 |
3.652361 |
-14.183829 |
-10.262746 |
-1.856235e+01 |
-2.017990e+01 |
0.000000e+00 |
0.0000 |
5.997199e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron10 |
TRX |
tron |
THS2ZuQowumzFPD1z3wchB1PijWMggUgmA |
2024-02-14 17:10:58.913692 |
| 3431 |
15476 |
LUXY |
LUXY |
luxy |
12 |
2021-12-02T02:57:26.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3433 |
7.000000e+06 |
6.004647e+04 |
NaN |
2024-02-14T23:00:00.000Z |
8.578067e-03 |
9.382316e+04 |
-3.7143 |
3.543426e-01 |
1.075608 |
1.294167 |
-17.290940 |
-1.789612e+01 |
-2.876228e+01 |
0.000000e+00 |
0.0000 |
8.578067e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xd4945a3d0de9923035521687d4bf18cc9b0c7c2a |
2024-02-14 17:10:58.913692 |
| 3432 |
18761 |
Loop Network |
LOOP |
loopnetwork |
19 |
2022-03-14T02:39:59.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
180695800.87 |
False |
NaN |
3434 |
2.000000e+08 |
1.072933e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.364664e-02 |
9.373472e+04 |
-16.4899 |
-4.816180e-01 |
2.780704 |
-3.997382 |
-14.164806 |
-8.064314e+00 |
-1.729907e+01 |
0.000000e+00 |
0.0000 |
1.072933e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3433 |
27506 |
Shiba 2.0 |
Shiba 2.0 |
shiba-20 |
1 |
2023-07-07T17:10:12.000Z |
[] |
4.206900e+17 |
0.000000e+00 |
420690000000000000 |
False |
NaN |
3435 |
4.206900e+17 |
1.258064e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.990478e-12 |
9.372775e+04 |
-40.0643 |
4.472401e-01 |
4.712614 |
-40.173886 |
195.427738 |
4.855439e+02 |
2.668057e+03 |
0.000000e+00 |
0.0000 |
1.258064e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBE77212A6c7f55567470c2C95AFf7B0B0E0C3Ef5 |
2024-02-14 17:10:58.913692 |
| 3434 |
23069 |
xSAUCE |
XSAUCE |
xsauce |
9 |
2023-05-04T02:42:51.000Z |
[defi, hedera-hashgraph-ecosystem] |
NaN |
0.000000e+00 |
140339954 |
False |
NaN |
3436 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.086458e-01 |
9.366681e+04 |
103.9958 |
5.524311e-01 |
12.007812 |
14.846379 |
35.076639 |
2.066453e+02 |
3.154223e+02 |
0.000000e+00 |
0.0000 |
1.524734e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0.0.1460200 |
2024-02-14 17:10:58.913692 |
| 3435 |
12971 |
Lunr Token |
LUNR |
lunr-token |
29 |
2021-10-21T10:03:57.000Z |
[zilliqa-ecosystem] |
2.500000e+08 |
0.000000e+00 |
246295518 |
False |
NaN |
3437 |
1.170412e+08 |
6.735875e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.755131e-02 |
9.351165e+04 |
-25.0207 |
-1.491063e-01 |
0.465200 |
-1.708204 |
30.005685 |
-1.226538e+01 |
-2.757567e+01 |
0.000000e+00 |
0.0000 |
1.438783e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA87135285Ae208e22068AcDBFf64B11Ec73EAa5A |
2024-02-14 17:10:58.913692 |
| 3436 |
27867 |
HarryPotterObamaWallStreetBets10Inu |
STONKS |
harrypotterobamawallstreetbets10inu |
3 |
2023-08-17T09:54:18.000Z |
[memes] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3438 |
1.000000e+06 |
3.913741e+03 |
NaN |
2024-02-14T23:00:00.000Z |
3.913741e-03 |
9.339379e+04 |
6.7462 |
5.188536e-01 |
3.694498 |
0.678299 |
-65.236494 |
-6.315197e+01 |
-5.439017e+01 |
0.000000e+00 |
0.0000 |
3.913740e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1eb2e705653fc9c076bf0428851c54c38e40462f |
2024-02-14 17:10:58.913692 |
| 3437 |
19641 |
Broovs Projects |
BRS |
broovs-projects |
2 |
2022-04-20T10:58:46.000Z |
[] |
1.500000e+09 |
0.000000e+00 |
800000000 |
False |
NaN |
3439 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.667701e-05 |
9.292606e+04 |
-10.5335 |
1.847014e-01 |
7.460551 |
104.813915 |
101.865258 |
4.116733e+01 |
8.163492e+01 |
0.000000e+00 |
0.0000 |
8.501551e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x98c6fd0281a9a0300cb88553bf386a3492bb70f7 |
2024-02-14 17:10:58.913692 |
| 3438 |
28476 |
StakeWise Staked ETH |
osETH |
staked-eth |
4 |
2023-11-21T04:37:55.000Z |
[ethereum-ecosystem, liquid-staking-derivatives] |
3.232754e+04 |
0.000000e+00 |
32326.249878 |
False |
NaN |
3440 |
3.232625e+04 |
9.014811e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.788697e+03 |
9.271657e+04 |
-75.6569 |
-2.010336e-01 |
5.036717 |
14.683686 |
9.956935 |
2.454498e+01 |
3.310432e+01 |
0.000000e+00 |
0.0000 |
9.015171e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf1C9acDc66974dFB6dEcB12aA385b9cD01190E38 |
2024-02-14 17:10:58.913692 |
| 3439 |
24879 |
HOLD VIP |
HOLD |
hold-vip |
4 |
2023-05-02T16:33:46.000Z |
[] |
4.210000e+14 |
0.000000e+00 |
421000000000000 |
False |
NaN |
3441 |
2.947000e+14 |
1.799208e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.105219e-10 |
9.241432e+04 |
-11.0082 |
1.285544e+00 |
-4.878868 |
-16.060060 |
-12.480075 |
1.316563e+02 |
5.270602e+02 |
0.000000e+00 |
0.0000 |
2.570297e+05 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xb4bbfE92702730ef7F1d28e4b9E42381182F48a5 |
2024-02-14 17:10:58.913692 |
| 3440 |
27713 |
XFLOKI |
XFLOKI |
xfloki |
5 |
2023-07-29T09:21:36.000Z |
[memes, doggone-doggerel] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3442 |
1.000000e+11 |
5.816091e+04 |
NaN |
2024-02-14T23:00:00.000Z |
5.816091e-07 |
9.235890e+04 |
6.8161 |
-2.970560e-03 |
-2.593024 |
-3.571527 |
23.469749 |
1.700677e+01 |
-1.694047e+01 |
0.000000e+00 |
0.0000 |
5.816091e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD34a01e55C52AeD7D5CF77B5dC474d0fcb79eE81 |
2024-02-14 17:10:58.913692 |
| 3441 |
19805 |
NPICK BLOCK |
NPICK |
npick-block |
2 |
2022-04-27T07:29:44.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3443 |
8.009318e+08 |
8.147593e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.017264e-04 |
9.218257e+04 |
-2.9945 |
-2.755431e-02 |
0.142977 |
7.109699 |
13.085653 |
-1.516213e+01 |
1.820339e+01 |
0.000000e+00 |
0.0000 |
1.017264e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc3dca8f61b275d1e88f3ea31b3e311c49f56b24b |
2024-02-14 17:10:58.913692 |
| 3442 |
25380 |
SUIA |
SUIA |
suia |
11 |
2023-05-18T11:44:53.000Z |
[social-token, sui-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3444 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.393112e-01 |
9.216805e+04 |
-20.2077 |
-9.879527e-01 |
3.693327 |
8.735177 |
-29.348189 |
3.196335e+01 |
1.235182e+02 |
0.000000e+00 |
0.0000 |
1.393112e+07 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x1d58e26e85fbf9ee8596872686da75544342487f95b1... |
2024-02-14 17:10:58.913692 |
| 3443 |
18056 |
ZONE |
ZONE |
zone |
8 |
2022-02-11T10:15:38.000Z |
[gaming, algorand-ecosystem] |
1.000000e+09 |
0.000000e+00 |
27806250 |
False |
NaN |
3446 |
1.221546e+08 |
2.622769e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.147090e-03 |
9.214661e+04 |
-51.2119 |
4.656792e+00 |
-20.247404 |
75.076193 |
58.506676 |
5.376843e+01 |
8.472841e+01 |
0.000000e+00 |
0.0000 |
2.147090e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4030.0 |
Algorand |
ALGO |
algorand |
444035862 |
2024-02-14 17:10:58.913692 |
| 3444 |
27975 |
Wojak 2.69 |
WOJAK2.69 |
wojak-269 |
2 |
2023-09-05T11:50:07.000Z |
[] |
6.900000e+09 |
0.000000e+00 |
6900000000 |
False |
NaN |
3445 |
6.900000e+09 |
1.429102e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.071163e-05 |
9.214995e+04 |
7.8978 |
7.793990e-03 |
0.031078 |
5.731342 |
0.196685 |
6.557867e+00 |
-3.806876e+01 |
0.000000e+00 |
0.0000 |
1.429102e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8DF60CFC67c1bF51Fe3dD61B34B156F14F538f5d |
2024-02-14 17:10:58.913692 |
| 3445 |
12153 |
Kurobi |
KURO |
kurobi |
5 |
2021-09-26T16:34:00.000Z |
[] |
NaN |
0.000000e+00 |
400000000 |
False |
NaN |
3447 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.043109e-04 |
9.201444e+04 |
5.5897 |
-1.618683e-01 |
-7.245825 |
20.194230 |
-10.358871 |
8.452757e+00 |
-3.625491e+01 |
0.000000e+00 |
0.0000 |
1.617244e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn |
2024-02-14 17:10:58.913692 |
| 3446 |
16211 |
CVIP |
CVIP |
cvip |
4 |
2021-12-17T09:57:41.000Z |
[binance-smart-chain] |
6.000000e+08 |
0.000000e+00 |
60000000 |
False |
NaN |
3448 |
6.000000e+07 |
1.278252e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.130420e-03 |
9.197560e+04 |
-2.7596 |
3.844970e+00 |
-0.370369 |
-61.324053 |
-99.234508 |
-9.923451e+01 |
-9.923451e+01 |
0.000000e+00 |
0.0000 |
1.278252e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe5a46bf898ce7583b612e5d168073ff773d7857e |
2024-02-14 17:10:58.913692 |
| 3447 |
28839 |
Smolcoin |
SMOL |
smolcoin |
17 |
2023-12-25T08:30:25.000Z |
[memes, arbitrum-ecosytem] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3449 |
1.000000e+12 |
4.858269e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.858269e-06 |
9.158119e+04 |
122.2990 |
6.954754e-02 |
10.379535 |
74.954496 |
-21.043948 |
-6.152111e+01 |
-6.152111e+01 |
0.000000e+00 |
0.0000 |
4.858269e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 |
2024-02-14 17:10:58.913692 |
| 3448 |
14978 |
Let's Go Brandon Token |
LGBT |
letsgobrandontoken |
3 |
2021-11-22T12:26:13.000Z |
[] |
8.100000e+16 |
0.000000e+00 |
79082993143622700 |
False |
NaN |
3450 |
7.908299e+16 |
2.128120e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.690995e-12 |
9.146091e+04 |
6.4768 |
2.469925e-02 |
3.866403 |
11.184659 |
-5.363944 |
3.882071e+01 |
3.637198e+01 |
0.000000e+00 |
0.0000 |
2.179706e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0b1e1e818433abcdb0acb878c3d3ec95a8534527 |
2024-02-14 17:10:58.913692 |
| 3449 |
8545 |
Launchpool |
LPOOL |
launchpool |
13 |
2021-02-22T00:00:00.000Z |
[launchpad, bnb-chain] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3453 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.404425e-01 |
9.172485e+04 |
16.0682 |
5.227105e-01 |
4.076904 |
-3.683401 |
15.755646 |
-1.088005e+01 |
3.299181e+01 |
0.000000e+00 |
0.0000 |
2.404425e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6149c26cd2f7b5ccdb32029af817123f6e37df5b |
2024-02-14 17:10:58.913692 |
| 3450 |
9808 |
RIBBIT |
RBT |
polycaps |
7 |
2021-05-14T00:00:00.000Z |
[] |
4.185255e+11 |
0.000000e+00 |
418525527694.840027 |
False |
NaN |
3452 |
4.185255e+11 |
1.313008e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.137223e-06 |
9.139966e+04 |
108.5841 |
-6.937154e-01 |
33.371859 |
33.339501 |
-50.278867 |
-2.493144e+01 |
-2.493144e+01 |
0.000000e+00 |
0.0000 |
1.313008e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf |
2024-02-14 17:10:58.913692 |
| 3451 |
25144 |
Bitxor |
BXR |
bitxor |
2 |
2023-05-17T18:26:22.000Z |
[] |
8.000000e+08 |
0.000000e+00 |
60446428 |
False |
NaN |
3451 |
5.823965e+07 |
4.663869e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8.008065e-04 |
9.142379e+04 |
5.7068 |
7.822520e-03 |
0.021279 |
0.289385 |
-52.847320 |
2.266722e+02 |
-4.403596e+01 |
0.000000e+00 |
0.0000 |
6.406452e+05 |
NaN |
2024-02-14T22:59:00.000Z |
23254.0 |
Core |
CORE |
core-dao |
https://explorer.bitxor.org/tokens/3D1FE6EDC7F... |
2024-02-14 17:10:58.913692 |
| 3452 |
27855 |
spurdo |
SPURDO |
spurdo |
5 |
2023-08-16T02:20:11.000Z |
[memes] |
6.900000e+13 |
0.000000e+00 |
69000000000000 |
False |
NaN |
3454 |
6.186827e+13 |
1.160511e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.875778e-09 |
9.110045e+04 |
4.6339 |
7.946168e-02 |
3.143685 |
5.243835 |
-51.655162 |
-4.286248e+01 |
-6.233128e+01 |
0.000000e+00 |
0.0000 |
1.294287e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 |
2024-02-14 17:10:58.913692 |
| 3453 |
23338 |
Akita DAO |
HACHI |
akita-dao |
7 |
2023-07-19T18:44:29.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3455 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.990315e-02 |
9.083404e+04 |
117.4352 |
1.013236e-02 |
8.294073 |
5.349410 |
6.288647 |
7.576352e+00 |
6.958654e+00 |
0.000000e+00 |
0.0000 |
9.990315e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x967b0c95295ead8faef70d26a7846aecd349aaff |
2024-02-14 17:10:58.913692 |
| 3454 |
27348 |
Lillian Token |
LYF |
lillian-token |
3 |
2023-07-01T17:32:50.000Z |
[] |
1.200000e+08 |
0.000000e+00 |
60000000 |
False |
NaN |
3456 |
6.000000e+07 |
6.412952e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.068825e-02 |
9.076134e+04 |
4.9621 |
1.113382e-01 |
1.067021 |
-98.535591 |
-28.680363 |
-8.235105e+00 |
1.080696e+02 |
0.000000e+00 |
0.0000 |
1.282590e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc3dBD99da846ea38d34430D852795684a211428B |
2024-02-14 17:10:58.913692 |
| 3455 |
12200 |
Digital Swiss Franc |
DSFR |
digital-swis-franc |
2 |
2021-09-29T14:44:37.000Z |
[] |
9.000000e+09 |
0.000000e+00 |
9000000000 |
False |
NaN |
3457 |
8.999317e+09 |
2.999689e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.333241e-03 |
9.071889e+04 |
4.9776 |
7.844510e-03 |
0.047032 |
0.124176 |
0.201021 |
2.555443e+01 |
2.794045e+01 |
0.000000e+00 |
0.0000 |
2.999917e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xc45abe05e9db3739791d1dc1b1638be8ad68b10b |
2024-02-14 17:10:58.913692 |
| 3456 |
24576 |
Play Kingdom |
PKT |
play-kingdom |
1 |
2023-04-25T04:50:17.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3459 |
2.000000e+05 |
4.842939e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.421469e+00 |
9.064198e+04 |
6.1897 |
7.145803e-01 |
12.180159 |
0.298452 |
-2.651819 |
3.097155e-02 |
1.246628e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF0aAa03cd21c989C98074aDED9c942FF938b2AB0 |
2024-02-14 17:10:58.913692 |
| 3457 |
23179 |
Fronk |
FRONK |
fronk |
23 |
2023-01-10T06:55:54.000Z |
[memes, solana-ecosystem] |
NaN |
0.000000e+00 |
50983263062839.632812 |
False |
NaN |
3458 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.674560e-08 |
9.066642e+04 |
13.1032 |
-7.762168e-01 |
1.755395 |
-13.271272 |
-46.436033 |
-8.820515e+01 |
4.336644e+02 |
0.000000e+00 |
0.0000 |
8.537455e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H |
2024-02-14 17:10:58.913692 |
| 3458 |
23317 |
3 Kingdoms Multiverse |
3KM |
3-kingdoms-multiverse |
4 |
2023-03-04T12:47:52.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3460 |
3.914085e+07 |
8.028551e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.051195e-03 |
9.026925e+04 |
-23.9523 |
1.800059e+00 |
3.016058 |
20.123733 |
19.114853 |
-8.235355e+00 |
-2.091709e+01 |
0.000000e+00 |
0.0000 |
2.051195e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x0ab503536019cb4303bda69467c1ec5de1589918 |
2024-02-14 17:10:58.913692 |
| 3459 |
16033 |
Metastrike |
MTS |
metastrike |
14 |
2021-12-14T07:44:33.000Z |
[collectibles-nfts, gaming, metaverse, play-to... |
5.650000e+08 |
0.000000e+00 |
565000000 |
False |
NaN |
3461 |
2.173633e+07 |
3.372939e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.551752e-02 |
9.016357e+04 |
-22.7136 |
5.834449e-01 |
-1.467730 |
23.815113 |
-7.800749 |
5.071138e+01 |
2.350972e+02 |
0.000000e+00 |
0.0000 |
8.767396e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b |
2024-02-14 17:10:58.913692 |
| 3460 |
22443 |
Italian National Football Team Fan Token |
ITA |
italian-national-football-team-fan-token |
5 |
2022-10-28T07:53:39.000Z |
[fan-token] |
3.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
3463 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.389927e+00 |
9.008655e+04 |
-45.3779 |
5.104231e-02 |
-0.492292 |
-2.448925 |
61.005282 |
1.345468e+02 |
1.802215e+02 |
0.000000e+00 |
0.0000 |
1.016978e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x280e7a6db41213776e6a4429c819867dd2312dad |
2024-02-14 17:10:58.913692 |
| 3461 |
28506 |
MMX |
MMX |
mmx |
7 |
2023-11-24T12:49:56.000Z |
[centralized-exchange] |
NaN |
0.000000e+00 |
500000000 |
False |
NaN |
3464 |
1.175000e+08 |
1.849744e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.574251e+00 |
9.006599e+04 |
7.8175 |
-2.741865e-02 |
-1.185320 |
-4.392856 |
-5.376241 |
-7.488201e+00 |
-5.397801e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707 |
2024-02-14 17:10:58.913692 |
| 3462 |
23677 |
CEO |
CEO |
ceo |
5 |
2023-02-27T10:48:09.000Z |
[memes, binance-smart-chain] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3462 |
1.000000e+06 |
2.498204e+03 |
NaN |
2024-02-14T23:00:00.000Z |
2.498204e-03 |
9.009635e+04 |
6.3098 |
-9.104630e-03 |
-0.026149 |
5.085918 |
-6.186901 |
2.122012e+01 |
6.916379e+00 |
0.000000e+00 |
0.0000 |
2.498204e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x237ace23ab2c36a004aa5e4fb134fe5c1cedf06c |
2024-02-14 17:10:58.913692 |
| 3463 |
18935 |
Wrapped Rose |
wROSE |
wrapped-rose |
27 |
2020-11-12T00:00:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3465 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.271042e-01 |
8.974476e+04 |
155.4463 |
2.016616e-01 |
1.255769 |
5.378952 |
10.227178 |
3.939813e+01 |
8.827175e+01 |
0.000000e+00 |
0.0000 |
1.271042e+09 |
NaN |
2024-02-14T22:59:00.000Z |
7653.0 |
Oasis Network |
ROSE |
oasis-network |
0x21C718C22D52d0F3a789b752D4c2fD5908a8A733 |
2024-02-14 17:10:58.913692 |
| 3464 |
6753 |
HydraDX |
HDX |
hydradx |
3 |
2020-08-28T00:00:00.000Z |
[substrate, polkadot, polkadot-ecosystem] |
6.500000e+09 |
0.000000e+00 |
4405488294 |
False |
NaN |
3466 |
4.405488e+09 |
1.353687e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3.072728e-02 |
8.966670e+04 |
-43.8405 |
-5.680889e-01 |
5.469990 |
-19.177459 |
52.792793 |
1.004204e+02 |
3.437502e+02 |
0.000000e+00 |
0.0000 |
1.997273e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3465 |
12364 |
Youclout |
YCT |
youclout |
6 |
2021-10-06T01:06:32.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3468 |
1.666667e+07 |
1.190134e+03 |
NaN |
2024-02-14T23:00:00.000Z |
7.140806e-05 |
8.959416e+04 |
-4.4852 |
-1.422823e-01 |
-5.836693 |
-6.591457 |
-34.595606 |
-1.014718e+01 |
1.739709e+01 |
0.000000e+00 |
0.0000 |
7.140806e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x23e3981052d5280c658e5e18d814fa9582bfbc9e |
2024-02-14 17:10:58.913692 |
| 3466 |
24191 |
GRELF |
GRELF |
grelf |
11 |
2023-04-24T13:51:19.000Z |
[avalanche-ecosystem, hedera-hashgraph-ecosystem] |
6.666666e+06 |
0.000000e+00 |
6666666 |
False |
NaN |
3467 |
6.666666e+06 |
1.989681e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.984522e-01 |
8.964376e+04 |
193.3645 |
1.237694e+00 |
-5.307195 |
-5.683574 |
11.286450 |
2.002501e+02 |
5.093696e+02 |
0.000000e+00 |
0.0000 |
1.989681e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0x000000000000000000000000000000000011afa2 |
2024-02-14 17:10:58.913692 |
| 3467 |
22113 |
KAP Games |
KAP |
kap-games |
14 |
2022-10-08T09:45:56.000Z |
[gaming, staking, ethereum-ecosystem, polygon-... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3469 |
1.271283e+08 |
9.421465e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.410992e-02 |
8.939866e+04 |
-31.8632 |
-1.968639e+00 |
2.973029 |
1.802084 |
-16.548332 |
-5.611486e+01 |
6.509613e+01 |
0.000000e+00 |
0.0000 |
7.410992e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 |
2024-02-14 17:10:58.913692 |
| 3468 |
28311 |
Vault Tech |
VAULT |
vault-tech |
4 |
2023-10-29T16:26:15.000Z |
[telegram-bot, paal-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3470 |
1.000000e+08 |
1.812251e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.812251e-01 |
8.921418e+04 |
-37.5390 |
1.538186e+00 |
-0.233993 |
50.919401 |
11.673754 |
1.041618e+01 |
5.642813e+01 |
0.000000e+00 |
0.0000 |
1.812251e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 |
2024-02-14 17:10:58.913692 |
| 3469 |
22891 |
Super Athletes Token |
SAT |
super-athletes |
1 |
2022-12-06T10:15:47.000Z |
[collectibles-nfts, gaming, move-to-earn, apto... |
NaN |
0.000000e+00 |
5000000000 |
False |
NaN |
3471 |
9.239800e+07 |
3.494002e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.781469e-03 |
8.906480e+04 |
-41.2817 |
9.339760e-01 |
-10.143950 |
-4.070448 |
-7.916943 |
-4.605265e+01 |
-1.330690e+00 |
0.000000e+00 |
0.0000 |
1.890735e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5abf88cf3444611d13f6d1b39f3f3ee8575c91a2 |
2024-02-14 17:10:58.913692 |
| 3470 |
27463 |
Book.io |
BOOK |
book-io |
4 |
2023-11-08T03:51:05.000Z |
[cardano-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3477 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.461275e-02 |
8.846267e+04 |
53.6223 |
2.808281e-01 |
7.029319 |
10.017831 |
18.817795 |
2.958386e+01 |
6.708556e+01 |
0.000000e+00 |
0.0000 |
3.461275e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c... |
2024-02-14 17:10:58.913692 |
| 3471 |
22767 |
Trillant |
TRI |
trillant |
2 |
2022-11-23T14:41:34.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
3473 |
5.000000e+10 |
1.021961e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.043922e-04 |
8.886441e+04 |
13.3704 |
1.483603e-01 |
-3.801746 |
0.614216 |
-38.030230 |
-7.332755e+01 |
-6.938776e+01 |
0.000000e+00 |
0.0000 |
1.021961e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcc06579a4cd31b79d5277ed637edbfeb7bb2686a |
2024-02-14 17:10:58.913692 |
| 3472 |
2277 |
SmartMesh |
SMT |
smartmesh |
9 |
2017-12-13T00:00:00.000Z |
[iot] |
NaN |
0.000000e+00 |
3141592653 |
False |
NaN |
3472 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.011242e-03 |
8.889106e+04 |
-10.0431 |
-4.618071e-01 |
0.766482 |
4.119996 |
16.740366 |
5.491508e+01 |
1.745181e+01 |
0.000000e+00 |
0.0000 |
9.460097e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x55f93985431fc9304077687a35a1ba103dc1e081 |
2024-02-14 17:10:58.913692 |
| 3473 |
28498 |
LiquidLayer |
LILA |
liquidlayer |
7 |
2023-11-24T04:17:59.000Z |
[pow, layer-1] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3476 |
6.500000e+06 |
2.752546e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.234686e-01 |
8.863064e+04 |
-46.3705 |
1.788747e-01 |
5.969554 |
1.368900 |
32.907307 |
-6.413020e+01 |
-3.258286e+01 |
0.000000e+00 |
0.0000 |
4.234686e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x96aDD417293a49E80f024734e96CFd8b355bCc14 |
2024-02-14 17:10:58.913692 |
| 3474 |
18356 |
Voltage Finance |
VOLT |
voltage-finance |
9 |
2022-02-24T10:29:38.000Z |
[defi, dapp, governance] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3474 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.271830e-04 |
8.875795e+04 |
11.7819 |
-3.411934e-01 |
11.769040 |
9.106167 |
-17.825175 |
-9.149183e+00 |
6.053124e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5634.0 |
Fuse |
FUSE |
fuse-network |
0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4 |
2024-02-14 17:10:58.913692 |
| 3475 |
25203 |
PRNT |
PRNT |
prnt |
8 |
2023-05-11T13:15:08.000Z |
[solana-ecosystem] |
1.000000e+10 |
0.000000e+00 |
3731513605.63 |
False |
NaN |
3475 |
3.630021e+09 |
3.623451e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.981903e-04 |
8.863423e+04 |
-13.7232 |
-1.270515e+00 |
3.088804 |
-16.929869 |
-10.863760 |
2.233343e+02 |
7.063785e+02 |
0.000000e+00 |
0.0000 |
9.981903e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk |
2024-02-14 17:10:58.913692 |
| 3476 |
28306 |
Mandox Token |
MANDOX |
mandox-token |
3 |
2023-10-29T14:41:22.000Z |
[] |
5.000000e+13 |
0.000000e+00 |
50000000000000 |
False |
NaN |
3478 |
1.468000e+13 |
1.220463e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.313782e-08 |
8.730685e+04 |
5.3278 |
2.822332e-01 |
-0.114194 |
2.024954 |
4.864598 |
5.521340e-01 |
-2.564495e+01 |
0.000000e+00 |
0.0000 |
4.156891e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7a8adcf432ebcc2311b955d176ee4bfed13bb9a7 |
2024-02-14 17:10:58.913692 |
| 3477 |
18726 |
Spool |
SPOOL |
spool-dao |
14 |
2022-03-10T17:10:58.000Z |
[] |
2.100000e+08 |
0.000000e+00 |
140000000 |
False |
NaN |
3479 |
3.967368e+07 |
1.466794e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.697148e-01 |
8.705934e+04 |
-0.5981 |
1.915902e-01 |
1.692228 |
3.571682 |
32.279324 |
7.529850e+00 |
8.383710e+00 |
0.000000e+00 |
0.0000 |
7.764010e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x40803cEA2b2A32BdA1bE61d3604af6a814E70976 |
2024-02-14 17:10:58.913692 |
| 3478 |
20492 |
LOFI |
LOFI |
lofi |
4 |
2022-06-07T13:13:17.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3480 |
2.000000e+08 |
6.829159e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.414579e-04 |
8.697766e+04 |
-37.4028 |
-8.445577e-01 |
14.695975 |
99.748806 |
38.021758 |
2.274652e+00 |
-4.133532e+00 |
0.000000e+00 |
0.0000 |
3.414579e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x77F86D401e067365dD911271530B0c90DeC3e0f7 |
2024-02-14 17:10:58.913692 |
| 3479 |
26795 |
Floxypay |
FXY |
floxypay |
8 |
2023-06-12T06:37:51.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
3481 |
5.000000e+10 |
5.643088e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1.128618e-02 |
8.697568e+04 |
84.0247 |
6.248209e-02 |
-3.967042 |
6.187509 |
-1.334876 |
1.232899e+01 |
4.282943e+01 |
0.000000e+00 |
0.0000 |
5.643088e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x4ec465d5db20a01bc8404dc84f33bb7a398b8335 |
2024-02-14 17:10:58.913692 |
| 3480 |
23922 |
Roko |
ROKO |
roko |
9 |
2023-03-14T00:19:18.000Z |
[ai-big-data, generative-ai] |
3.693694e+11 |
0.000000e+00 |
369369369369 |
False |
NaN |
3482 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.750227e-05 |
8.691283e+04 |
-35.0877 |
-2.658657e-01 |
7.445478 |
17.875754 |
39.766600 |
1.159388e+01 |
7.495194e+01 |
0.000000e+00 |
0.0000 |
2.123958e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 |
2024-02-14 17:10:58.913692 |
| 3481 |
19024 |
Lost Worlds |
LOST |
lost-worlds |
11 |
2022-03-24T06:29:15.000Z |
[collectibles-nfts, avalanche-ecosystem, web3] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3483 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.732505e-02 |
8.688501e+04 |
1.6658 |
-1.440378e-01 |
1.434934 |
17.134472 |
-28.285368 |
-3.256748e+01 |
-1.784898e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x449674b82f05d498e126dd6615a1057a9c088f2c |
2024-02-14 17:10:58.913692 |
| 3482 |
27955 |
BABYTRUMP |
BABYTRUMP |
babytrump |
1 |
2023-08-31T06:50:00.000Z |
[] |
4.700000e+07 |
0.000000e+00 |
39694577 |
False |
NaN |
3484 |
3.969458e+07 |
1.688764e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.254396e-02 |
8.683491e+04 |
33.5047 |
3.202520e+00 |
15.926154 |
30.286751 |
456.184541 |
9.613856e+02 |
5.648511e+03 |
0.000000e+00 |
0.0000 |
1.999566e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x354c8cda7e3b737d360513a0dc5abcee8ee1cea3 |
2024-02-14 17:10:58.913692 |
| 3483 |
29077 |
Solordi |
SOLO |
solordi |
2 |
2024-01-18T03:35:06.000Z |
[memes, solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3485 |
1.000000e+09 |
4.717246e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.717246e-04 |
8.664572e+04 |
431.2427 |
3.296900e-01 |
-16.386197 |
-24.199756 |
-44.878063 |
-4.487806e+01 |
-4.487806e+01 |
0.000000e+00 |
0.0000 |
4.717246e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
J8cKU4pD2NTSovvV5XghWHQiJy5TTEzgSyozorxz6ax8 |
2024-02-14 17:10:58.913692 |
| 3484 |
25284 |
Wrapped Dogecoin |
WDOGE |
wrapped-dogecoin |
5 |
2023-05-15T09:21:17.000Z |
[memes, doggone-doggerel] |
NaN |
0.000000e+00 |
998409.952 |
False |
NaN |
3486 |
9.984100e+05 |
8.609400e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8.623111e-02 |
8.653882e+04 |
-0.8679 |
-1.404637e+00 |
5.037413 |
7.258650 |
7.341808 |
-9.140665e+00 |
8.678685e+00 |
0.000000e+00 |
0.0000 |
8.609400e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8aa9381b2544b48c26f3b850F6e07E2c5161EB3e |
2024-02-14 17:10:58.913692 |
| 3485 |
28597 |
DEVAI |
0XDEV |
devai |
3 |
2023-12-05T08:24:34.000Z |
[generative-ai, telegram-bot] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3487 |
1.000000e+06 |
1.431351e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.431351e+00 |
8.642667e+04 |
-23.6257 |
-2.322545e-01 |
-7.162617 |
-0.103145 |
-39.471460 |
-3.508711e+01 |
3.257419e+01 |
0.000000e+00 |
0.0000 |
1.431351e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf7498c98789957f4ee53b3e37ff5b7ef8a6cfc7b |
2024-02-14 17:10:58.913692 |
| 3486 |
23119 |
Level Finance |
LVL |
level-finance |
78 |
2023-01-19T23:44:44.000Z |
[] |
NaN |
0.000000e+00 |
46812681 |
False |
NaN |
3488 |
1.329349e+07 |
3.535966e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.659923e-01 |
8.616488e+04 |
2.4869 |
2.071841e-01 |
-5.538427 |
-10.154711 |
-47.570103 |
-4.040371e+01 |
-4.627059e+01 |
0.000000e+00 |
0.0000 |
1.245181e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 |
2024-02-14 17:10:58.913692 |
| 3487 |
28349 |
OTSea |
OTSEA |
otsea |
7 |
2023-11-03T10:53:18.000Z |
[ethereum-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3489 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.595456e-02 |
8.585356e+04 |
206.4903 |
-5.294261e+00 |
-17.630960 |
6336.347952 |
-27.410694 |
-6.444620e+01 |
-5.819771e+01 |
0.000000e+00 |
0.0000 |
6.595456e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5dA151B95657e788076D04d56234Bd93e409CB09 |
2024-02-14 17:10:58.913692 |
| 3488 |
24204 |
Optimus AI |
OPTIMUS AI |
optimus-ai- |
3 |
2023-04-03T20:50:23.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3490 |
1.000000e+09 |
9.841377e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.841377e-04 |
8.578101e+04 |
7.1430 |
7.844510e-03 |
0.023136 |
0.140139 |
2.602117 |
3.304215e+01 |
4.628213e+01 |
0.000000e+00 |
0.0000 |
9.841377e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xAd3063FE9dF7355fC6E008c04f8Da6e02B40304E |
2024-02-14 17:10:58.913692 |
| 3489 |
24178 |
Lodestar |
LODE |
lodestar |
27 |
2023-03-31T08:30:48.000Z |
[] |
2.000000e+07 |
0.000000e+00 |
20000000 |
False |
NaN |
3491 |
1.612575e+06 |
4.903925e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.041052e-01 |
8.567810e+04 |
-29.1402 |
1.225333e-02 |
-1.228244 |
0.444588 |
-12.843593 |
-5.515428e+00 |
-3.522654e+01 |
0.000000e+00 |
0.0000 |
6.082103e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xf19547f9ed24aa66b03c3a552d181ae334fbb8db |
2024-02-14 17:10:58.913692 |
| 3490 |
28166 |
CYBRIA |
CYBA |
cybria |
6 |
2023-09-22T02:52:12.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
885000000 |
False |
NaN |
3492 |
8.850000e+08 |
2.810229e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.175400e-03 |
8.548107e+04 |
2.0004 |
1.106984e-01 |
9.400128 |
-9.958759 |
-30.382511 |
-3.742430e+01 |
1.506171e+03 |
0.000000e+00 |
0.0000 |
3.175400e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1063181dc986f76f7ea2dd109e16fc596d0f522a |
2024-02-14 17:10:58.913692 |
| 3491 |
29126 |
KORRA |
KORRA |
korra |
3 |
2024-01-23T03:06:56.000Z |
[memes, solana-ecosystem, doggone-doggerel] |
9.999903e+07 |
0.000000e+00 |
99999025.9 |
False |
NaN |
3493 |
9.999903e+07 |
4.096189e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.096229e-03 |
8.519430e+04 |
31.2450 |
-3.999195e+00 |
54.984660 |
-35.192488 |
-69.084638 |
-6.908464e+01 |
-6.908464e+01 |
0.000000e+00 |
0.0000 |
4.096189e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
t5cSTUSZzUAQXQKzQvhieFG4Hz4xC23z9du1Chp8gES |
2024-02-14 17:10:58.913692 |
| 3492 |
19191 |
DOLA |
DOLA |
inverse-finance-dola-stablecoin |
95 |
2022-03-30T07:05:07.000Z |
[stablecoin, asset-backed-stablecoin, usd-stab... |
NaN |
0.000000e+00 |
55701609.749204 |
False |
NaN |
3494 |
3.188260e+07 |
3.159541e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.909923e-01 |
8.519157e+04 |
-45.6262 |
2.387253e-01 |
0.401828 |
0.082387 |
-0.378090 |
2.129111e-01 |
-3.249608e-01 |
0.000000e+00 |
0.0000 |
5.519987e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x865377367054516e17014CcdED1e7d814EDC9ce4 |
2024-02-14 17:10:58.913692 |
| 3493 |
28878 |
SoBit |
SOBB |
sobit |
12 |
2023-12-29T10:28:01.000Z |
[brc-20, inscriptions] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3495 |
1.000000e+09 |
1.829765e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.829765e-03 |
8.509846e+04 |
-15.5712 |
1.076561e+00 |
6.664992 |
-11.234944 |
-65.315094 |
-9.452432e+01 |
-9.452432e+01 |
0.000000e+00 |
0.0000 |
1.829765e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
KDriegomzHbJDmGkVWFuXrZWfpiruauhMSTg7N6WZvD |
2024-02-14 17:10:58.913692 |
| 3494 |
12942 |
THORSwap |
THOR |
thorswap |
11 |
2021-10-20T22:49:44.000Z |
[defi, staking, ethereum-ecosystem, cross-chai... |
NaN |
0.000000e+00 |
431177347 |
False |
NaN |
3496 |
1.691031e+08 |
5.001733e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.957800e-01 |
8.489234e+04 |
-33.6573 |
-1.389534e-01 |
6.893796 |
20.227256 |
23.255748 |
-7.800985e-01 |
-2.893994e+01 |
0.000000e+00 |
0.0000 |
1.275336e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa5f2211B9b8170F694421f2046281775E8468044 |
2024-02-14 17:10:58.913692 |
| 3495 |
19108 |
Materium |
MTRM |
materium |
8 |
2022-03-28T03:28:19.000Z |
[] |
NaN |
0.000000e+00 |
5960389 |
False |
NaN |
3497 |
7.173154e+06 |
1.124914e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.568228e-01 |
8.489165e+04 |
17.9151 |
-7.833813e-01 |
6.591674 |
17.755488 |
-14.318820 |
-2.688187e+01 |
2.184036e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcd17fa52528f37facb3028688e62ec82d9417581 |
2024-02-14 17:10:58.913692 |
| 3496 |
28646 |
Earn Network |
EARN |
earn-network |
4 |
2023-12-08T06:06:20.000Z |
[marketplace, defi, staking, dapp] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3500 |
1.980000e+08 |
1.986573e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.003320e-03 |
8.443128e+04 |
-3.2888 |
-1.259580e+00 |
-2.147442 |
-3.764099 |
-5.118573 |
-5.579691e+01 |
-6.281860e+01 |
0.000000e+00 |
0.0000 |
1.003320e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a |
2024-02-14 17:10:58.913692 |
| 3497 |
28475 |
Naxion |
NXN |
naxion |
1 |
2023-11-21T04:23:56.000Z |
[layer-1] |
3.031304e+07 |
0.000000e+00 |
30313035 |
False |
NaN |
3498 |
2.254600e+07 |
2.764704e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.226251e-01 |
8.459469e+04 |
25.8033 |
-8.832393e-01 |
3.135863 |
14.303074 |
1.511184 |
-3.409213e+01 |
1.042268e+02 |
0.000000e+00 |
0.0000 |
3.717138e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3498 |
20852 |
Round X |
RNDX |
round-x |
2 |
2022-07-03T15:48:29.000Z |
[] |
1.216667e+09 |
0.000000e+00 |
0 |
False |
NaN |
3499 |
1.200000e+09 |
9.600657e+04 |
NaN |
2024-02-14T23:00:00.000Z |
8.000547e-05 |
8.443374e+04 |
-60.2032 |
9.191014e-02 |
-18.344577 |
77.387031 |
1.820217 |
-8.995018e+00 |
5.470642e+01 |
0.000000e+00 |
0.0000 |
9.733999e+04 |
NaN |
2024-02-14T23:00:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xff1bf7a212012ee903fbb5a3adb4a9a31f371ef7 |
2024-02-14 17:10:58.913692 |
| 3499 |
24480 |
Alaska Gold Rush |
CARAT |
alaska-gold-rush |
9 |
2023-04-17T07:55:05.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
936362230 |
False |
NaN |
3501 |
3.531647e+08 |
5.022906e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.422256e-02 |
8.429237e+04 |
-30.3030 |
2.173914e-01 |
5.281694 |
1.258988 |
-18.507460 |
2.297111e+01 |
3.661590e+02 |
0.000000e+00 |
0.0000 |
1.422256e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x426C1C971fb00CAaf1883bd801323a8bEcb0C919 |
2024-02-14 17:10:58.913692 |
| 3500 |
19132 |
LEMON |
LEMN |
lemon |
2 |
2022-03-28T09:33:17.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3503 |
1.244140e+08 |
4.022591e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.233230e-03 |
8.418650e+04 |
-18.2304 |
-5.892204e-02 |
-4.924197 |
9.620191 |
12.031770 |
6.700015e+00 |
4.414442e+00 |
0.000000e+00 |
0.0000 |
3.233230e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xc8a5c66d63408406c12f1a94608d28a5319f2399 |
2024-02-14 17:10:58.913692 |
| 3501 |
22000 |
Palmswap |
PALM |
palmswap |
9 |
2022-09-29T08:48:37.000Z |
[] |
NaN |
0.000000e+00 |
162675384.561272 |
False |
NaN |
3502 |
8.435717e+07 |
2.602792e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.085443e-03 |
8.419268e+04 |
37.6636 |
3.353819e-01 |
5.315478 |
13.651268 |
-21.661760 |
-4.726362e+01 |
-3.000723e+01 |
0.000000e+00 |
0.0000 |
5.019255e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x29745314B4D294B7C77cDB411B8AAa95923aae38 |
2024-02-14 17:10:58.913692 |
| 3502 |
11090 |
Invitoken |
INVI |
invitoken |
3 |
2021-07-29T00:00:00.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3504 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.366238e+00 |
8.398103e+04 |
-8.9720 |
-1.425001e-01 |
-0.057175 |
0.982286 |
2.353591 |
2.967202e+00 |
2.626993e+00 |
0.000000e+00 |
0.0000 |
4.098713e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x356A5160F2B34BC8d88FB084745465eBBbed0174 |
2024-02-14 17:10:58.913692 |
| 3503 |
26655 |
SeaPad |
SPT |
seapad |
1 |
2023-08-07T09:27:23.000Z |
[sui-ecosystem] |
1.000000e+08 |
0.000000e+00 |
98600000 |
False |
NaN |
3505 |
2.204111e+07 |
3.124384e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.417526e-01 |
8.392561e+04 |
-37.4081 |
3.049528e+00 |
-2.713602 |
0.875985 |
-26.476766 |
9.689475e+01 |
4.142789e+02 |
0.000000e+00 |
0.0000 |
1.417526e+07 |
NaN |
2024-02-14T23:00:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0xb779486cfd6c19e9218cc7dc17c453014d2d9ba12d2e... |
2024-02-14 17:10:58.913692 |
| 3504 |
17601 |
ONINO |
ONI |
oni-token |
19 |
2022-01-24T12:43:12.000Z |
[bnb-chain] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3506 |
3.396736e+07 |
1.169632e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.443398e-01 |
8.353022e+04 |
-61.4035 |
-8.495390e-03 |
4.989233 |
34.307002 |
8.576227 |
-2.246114e+01 |
1.688417e+02 |
0.000000e+00 |
0.0000 |
3.443398e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xea89199344a492853502a7a699cc4230854451b8 |
2024-02-14 17:10:58.913692 |
| 3505 |
29253 |
Everybody Holds |
HOLD |
everybody-holds |
4 |
2024-02-01T13:37:24.000Z |
[memes] |
2.788000e+10 |
0.000000e+00 |
27880000000 |
False |
NaN |
3507 |
2.788000e+10 |
8.962220e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.214570e-04 |
8.345350e+04 |
-20.4088 |
2.781126e+00 |
13.902927 |
17.578643 |
-14.558856 |
-1.455886e+01 |
-1.455886e+01 |
0.000000e+00 |
0.0000 |
8.962220e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x68b36248477277865c64dfc78884ef80577078f3 |
2024-02-14 17:10:58.913692 |
| 3506 |
23459 |
EXGOLAND |
EXGO |
exgoland |
3 |
2024-02-02T03:18:01.000Z |
[solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
999999728.13 |
False |
NaN |
3508 |
4.999730e+06 |
2.518564e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.037400e-02 |
8.326614e+04 |
-33.6112 |
3.900696e+00 |
-28.611161 |
130.314120 |
342.572733 |
3.425727e+02 |
3.425727e+02 |
0.000000e+00 |
0.0000 |
5.037400e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
D5ymUBHsvoVYKAGUCGknk2Cm8UYGKTntxJ62T3C46NXS |
2024-02-14 17:10:58.913692 |
| 3507 |
21504 |
Realis Network |
LIS |
realis-network |
2 |
2022-08-21T14:55:37.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
3509 |
1.301949e+09 |
1.313340e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.008749e-02 |
8.302324e+04 |
-23.1200 |
8.720220e-01 |
0.422696 |
16.340874 |
6.049122 |
5.181535e+00 |
6.411680e-01 |
0.000000e+00 |
0.0000 |
3.026246e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6535.0 |
Near |
NEAR |
near-protocol |
token.v1.realisnetwork.near |
2024-02-14 17:10:58.913692 |
| 3508 |
21022 |
Creation Energy Join International |
CEJI |
creation-energy-join-international |
3 |
2022-07-18T10:54:01.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3510 |
2.000000e+09 |
3.668395e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.834198e-04 |
8.297541e+04 |
135.6805 |
-2.755431e-02 |
0.589008 |
7.796636 |
-38.522342 |
-3.715766e+01 |
-6.099060e+01 |
0.000000e+00 |
0.0000 |
3.668395e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x189fC141854BFc6146777406d53fbC89F4e70407 |
2024-02-14 17:10:58.913692 |
| 3509 |
11463 |
Husky Avax |
HUSKY |
husky-avax |
30 |
2021-08-29T14:40:45.000Z |
[memes, avalanche-ecosystem, doggone-doggerel] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
3512 |
8.838766e+13 |
5.121369e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.794213e-08 |
8.259683e+04 |
-6.0949 |
-1.604564e-02 |
2.349007 |
30.699203 |
-2.560264 |
-4.057694e+01 |
1.574674e+01 |
0.000000e+00 |
0.0000 |
5.794213e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 |
2024-02-14 17:10:58.913692 |
| 3510 |
24724 |
PEEPO |
PEEPO |
peepo |
11 |
2023-04-25T15:30:56.000Z |
[] |
6.942000e+13 |
0.000000e+00 |
69420000000000 |
False |
NaN |
3511 |
6.872580e+13 |
3.948419e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.745177e-09 |
8.260581e+04 |
8.7085 |
9.745030e-03 |
0.695323 |
6.731666 |
-5.481682 |
-2.181451e+01 |
1.109092e+02 |
0.000000e+00 |
0.0000 |
3.988302e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41 |
2024-02-14 17:10:58.913692 |
| 3511 |
23731 |
PLEXUS |
PLX |
plexus |
7 |
2023-03-02T14:24:11.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3513 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.258306e-02 |
8.246256e+04 |
-20.9684 |
-9.794431e-02 |
0.339600 |
8.835053 |
-8.681164 |
-4.161988e+01 |
-5.136204e+01 |
0.000000e+00 |
0.0000 |
6.291532e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x153516904bc7E28aE7C526E8aEe4EC5EaE878eDB |
2024-02-14 17:10:58.913692 |
| 3512 |
25261 |
Jackal Protocol |
JKL |
jackal-protocol |
3 |
2023-11-19T23:54:00.000Z |
[cosmos-ecosystem, layer-1] |
4.000000e+08 |
0.000000e+00 |
114308152 |
False |
NaN |
3514 |
4.389379e+07 |
1.845120e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.203602e-01 |
8.208678e+04 |
53.1637 |
1.461584e+00 |
2.836975 |
0.219187 |
-22.238027 |
5.857169e+01 |
1.954150e+02 |
0.000000e+00 |
0.0000 |
1.681441e+08 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEA... |
2024-02-14 17:10:58.913692 |
| 3513 |
13136 |
Kitty Inu |
kitty |
kitty-inu |
11 |
2021-10-25T05:53:37.000Z |
[cat-themed] |
NaN |
0.000000e+00 |
731738978480 |
False |
NaN |
3421 |
7.317390e+11 |
1.191065e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.627719e-05 |
9.499375e+04 |
1400.0428 |
7.265649e+00 |
15.601350 |
22.412450 |
61.290607 |
8.079343e+01 |
1.104494e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x61a35258107563f6b6f102ae25490901c8760b12 |
2024-02-14 17:10:58.913692 |
| 3514 |
8531 |
Quantfury Token |
QTF |
quantfury-token |
3 |
2021-02-20T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3516 |
1.000000e+07 |
7.619129e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.619129e+00 |
8.188722e+04 |
201.3116 |
-1.163455e-01 |
7.428243 |
25.362032 |
18.866577 |
1.851861e+01 |
2.361472e+01 |
0.000000e+00 |
0.0000 |
7.619129e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0fcbc31c503b4a9ed90e87f8ff46c318a4a14260 |
2024-02-14 17:10:58.913692 |
| 3515 |
24484 |
Sabai Ecoverse |
SABAI |
sabai-ecoverse |
1 |
2023-07-24T10:16:15.000Z |
[] |
2.650000e+09 |
0.000000e+00 |
2650000000 |
False |
NaN |
3515 |
1.882383e+08 |
3.517342e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.868558e-02 |
8.190056e+04 |
1.7803 |
3.201110e-01 |
-3.485958 |
0.472824 |
-9.164983 |
7.286936e+00 |
-2.162996e+01 |
0.000000e+00 |
0.0000 |
4.951678e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3516 |
17569 |
MoonDAO |
MOONEY |
mooney |
16 |
2022-01-23T15:31:06.000Z |
[] |
NaN |
0.000000e+00 |
2618757244.609533 |
False |
NaN |
3517 |
1.548841e+09 |
9.599915e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.198126e-04 |
8.177788e+04 |
15.4648 |
7.836243e-01 |
8.913336 |
-3.459073 |
-12.812189 |
-2.104122e+01 |
-7.703951e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 |
2024-02-14 17:10:58.913692 |
| 3517 |
21077 |
Changex |
CHANGE |
changex |
4 |
2022-07-21T10:13:49.000Z |
[] |
4.250000e+08 |
0.000000e+00 |
425000000 |
False |
NaN |
3518 |
1.991334e+08 |
8.464712e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.250776e-03 |
8.108634e+04 |
-43.3245 |
5.404709e-01 |
-3.138466 |
-1.094746 |
-11.202039 |
-1.991561e+01 |
-1.894091e+01 |
0.000000e+00 |
0.0000 |
1.806580e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7051faed0775f664a0286af4f75ef5ed74e02754 |
2024-02-14 17:10:58.913692 |
| 3518 |
23800 |
EUROe Stablecoin |
EUROE |
euroe-stablecoin |
37 |
2023-03-07T12:41:35.000Z |
[] |
NaN |
0.000000e+00 |
1001000 |
False |
NaN |
3519 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.076922e+00 |
8.105802e+04 |
-3.6505 |
-1.831700e-02 |
-0.670638 |
-0.486218 |
-1.677012 |
-1.165424e+00 |
-2.440366e-01 |
0.000000e+00 |
0.0000 |
1.077999e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x820802fa8a99901f52e39acd21177b0be6ee2974 |
2024-02-14 17:10:58.913692 |
| 3519 |
22322 |
Die Protocol |
DIE |
die-protocol |
16 |
2022-10-21T01:02:37.000Z |
[] |
5.000000e+12 |
0.000000e+00 |
5000000000000 |
False |
NaN |
3520 |
5.000000e+12 |
8.532871e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.706574e-08 |
8.086350e+04 |
-11.2764 |
-4.065921e-01 |
-9.908344 |
-36.801789 |
-39.088166 |
-6.450670e+01 |
3.536578e+00 |
0.000000e+00 |
0.0000 |
8.532871e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6ef6610d24593805144d73b13d4405e00a4e4ac7 |
2024-02-14 17:10:58.913692 |
| 3520 |
12382 |
Zamio |
ZAM |
zamio |
22 |
2021-10-06T08:39:22.000Z |
[] |
8.888889e+08 |
0.000000e+00 |
888888888 |
False |
NaN |
3521 |
7.740077e+07 |
1.452274e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.876304e-03 |
8.048540e+04 |
4.2511 |
-7.563304e-01 |
2.096580 |
-6.487485 |
-27.643132 |
-2.581416e+01 |
-1.593587e+01 |
0.000000e+00 |
0.0000 |
1.667826e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd373576a9e738f37dc6882328358ff69c4caf4c6 |
2024-02-14 17:10:58.913692 |
| 3521 |
13249 |
Plug Chain |
PC |
plug-chain |
5 |
2021-10-26T06:33:55.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
0 |
False |
NaN |
3522 |
5.486848e+08 |
1.530185e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.788824e-04 |
8.032750e+04 |
-2.6501 |
1.229949e+00 |
-2.237895 |
33.981856 |
30.379474 |
-6.904393e+00 |
-2.028850e+01 |
0.000000e+00 |
0.0000 |
2.788824e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3522 |
28435 |
Web-x-ai |
WEB |
web-x-ai |
8 |
2023-11-17T04:23:43.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3523 |
1.000000e+12 |
2.064990e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.064990e-06 |
8.020454e+04 |
11.0207 |
-3.465602e-02 |
1.578335 |
21.436461 |
10.999462 |
-2.077563e+01 |
-4.506288e+01 |
0.000000e+00 |
0.0000 |
2.064990e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2b81945875f892aff04af0a298d35fb2cf848c7b |
2024-02-14 17:10:58.913692 |
| 3523 |
22439 |
Proteo DeFi |
PROTEO |
proteo-defi |
3 |
2022-10-28T06:30:38.000Z |
[] |
2.000000e+07 |
0.000000e+00 |
5391279 |
False |
NaN |
3524 |
2.849191e+06 |
6.557833e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.301647e-01 |
7.997789e+04 |
-1.8412 |
4.750256e-01 |
3.887110 |
15.270617 |
-3.036361 |
-2.501829e+01 |
-1.280074e+01 |
0.000000e+00 |
0.0000 |
4.603295e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
PROTEO-0c7311 |
2024-02-14 17:10:58.913692 |
| 3524 |
11223 |
MetaMUI |
MMUI |
metamui |
6 |
2021-08-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3525 |
4.845969e+08 |
1.028646e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.122684e-01 |
7.984060e+04 |
-31.6918 |
-6.171200e-03 |
1.471644 |
-0.296775 |
-6.224561 |
9.043826e+01 |
7.185830e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3525 |
14798 |
Pacific |
PAF |
pacific |
5 |
2021-11-19T02:18:23.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3527 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.628638e-04 |
7.977266e+04 |
-0.5770 |
-2.051255e-02 |
-0.638681 |
4.913425 |
-6.996174 |
9.135954e+00 |
3.229158e+01 |
0.000000e+00 |
0.0000 |
2.628638e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6a969D379700B2E5EA4E684d273d63C1c050Ba49 |
2024-02-14 17:10:58.913692 |
| 3526 |
16201 |
Day By Day |
DBD |
day-by-day |
12 |
2021-12-17T06:43:54.000Z |
[] |
NaN |
0.000000e+00 |
800000000 |
False |
NaN |
3526 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.142917e-02 |
7.980491e+04 |
-8.1816 |
9.181442e-01 |
0.407425 |
78.352588 |
42.270945 |
3.068869e+01 |
1.341927e+02 |
0.000000e+00 |
0.0000 |
9.143336e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa5f1dbb0e55bc31f32c6d032bee330288490e722 |
2024-02-14 17:10:58.913692 |
| 3527 |
23331 |
DogPad Finance |
DOGPAD |
dogpad-finance |
9 |
2023-01-27T12:32:17.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3528 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.767026e-07 |
7.929232e+04 |
6.3735 |
-1.903240e-01 |
3.106311 |
3.486253 |
-35.963716 |
-7.123090e+00 |
1.051918e+01 |
0.000000e+00 |
0.0000 |
4.767026e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6f3277ad0782a7da3eb676b85a8346a100bf9c1c |
2024-02-14 17:10:58.913692 |
| 3528 |
20266 |
SteakHut Finance |
STEAK |
steakhut-finance |
24 |
2022-05-24T14:57:48.000Z |
[avalanche-ecosystem] |
NaN |
0.000000e+00 |
3223745.867 |
False |
NaN |
3529 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.641440e+00 |
7.898778e+04 |
118.1556 |
-9.703076e-02 |
0.231644 |
-1.681704 |
41.259176 |
1.465170e+01 |
9.715009e+01 |
0.000000e+00 |
0.0000 |
5.291586e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674 |
2024-02-14 17:10:58.913692 |
| 3529 |
23281 |
Communis |
COM |
communis |
59 |
2024-01-03T06:29:30.000Z |
[] |
NaN |
0.000000e+00 |
22843699151721500 |
False |
NaN |
3530 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.467350e-11 |
7.894731e+04 |
-1.2479 |
-6.374421e-02 |
20.008097 |
59.899468 |
138.945267 |
1.589104e+04 |
1.589104e+04 |
0.000000e+00 |
0.0000 |
1.477382e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x5a9780bfe63f3ec57f01b087cd65bd656c9034a8 |
2024-02-14 17:10:58.913692 |
| 3530 |
20392 |
Oceanland |
OLAND |
oceanland |
5 |
2022-05-31T23:34:08.000Z |
[] |
9.600000e+08 |
0.000000e+00 |
960000000 |
False |
NaN |
3531 |
5.800000e+07 |
7.278811e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.254967e-03 |
7.883121e+04 |
1.8618 |
9.745500e-01 |
-5.640995 |
-6.947383 |
2.247637 |
-2.463078e+01 |
-2.734686e+01 |
0.000000e+00 |
0.0000 |
1.204769e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB0461d7E8212D311b842A58e9989edE849ac6816 |
2024-02-14 17:10:58.913692 |
| 3531 |
28912 |
Metamundo Token |
MMT |
metamundo-token |
3 |
2024-01-02T06:06:31.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3532 |
2.000000e+09 |
2.067713e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1.033857e+00 |
7.861058e+04 |
6.0016 |
7.609310e-03 |
0.062721 |
0.129223 |
-0.016989 |
3.392052e+00 |
3.392052e+00 |
0.000000e+00 |
0.0000 |
2.067713e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x271F07e0a1D778ceC5A520E6487cFBEbB8171ca2 |
2024-02-14 17:10:58.913692 |
| 3532 |
29351 |
cyberdoge |
CDOGE |
cyberdogecoin |
2 |
2024-02-09T04:47:08.000Z |
[memes] |
1.425300e+11 |
0.000000e+00 |
71265000000 |
False |
NaN |
3533 |
5.701200e+10 |
3.351558e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.878689e-05 |
7.855816e+04 |
138.2011 |
3.395282e-01 |
-18.549667 |
-22.921619 |
-22.921619 |
-2.292162e+01 |
-2.292162e+01 |
0.000000e+00 |
0.0000 |
8.378895e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7f3fd4d04990798b6b7be4a3e9cf3b7e8955a7b7 |
2024-02-14 17:10:58.913692 |
| 3533 |
19397 |
DeFi Kingdoms Crystal |
CRYSTAL |
defi-kingdoms-crystal |
5 |
2022-04-07T21:52:51.000Z |
[] |
NaN |
0.000000e+00 |
241385781.965603 |
False |
NaN |
3534 |
1.261699e+08 |
2.151426e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.705182e-02 |
7.828954e+04 |
2.7120 |
-9.435256e-01 |
3.492170 |
13.955257 |
-2.008902 |
-3.861081e+01 |
3.991556e+01 |
0.000000e+00 |
0.0000 |
4.116066e+06 |
NaN |
2024-02-14T22:59:00.000Z |
12319.0 |
Avalanche DFK |
JEWEL |
defi-kingdoms |
0x04b9da42306b023f3572e106b11d82aad9d32ebb |
2024-02-14 17:10:58.913692 |
| 3534 |
28871 |
CODEX |
CODEX |
codex- |
2 |
2023-12-29T05:32:43.000Z |
[platform] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3535 |
1.000000e+08 |
1.221970e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.221970e-02 |
7.827599e+04 |
-1.4165 |
-2.482239e-01 |
15.347320 |
128.902980 |
-19.913069 |
1.805542e+02 |
1.805542e+02 |
0.000000e+00 |
0.0000 |
1.221970e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfd26e39807772251c3bb90fb1fcd9ce5b80c5c24 |
2024-02-14 17:10:58.913692 |
| 3535 |
24704 |
Optimism PEPE |
OPEPE |
optimism-pepe |
4 |
2023-04-25T04:21:28.000Z |
[memes] |
4.206900e+17 |
0.000000e+00 |
420690000000000000 |
False |
NaN |
3536 |
4.206900e+17 |
1.179102e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.802782e-12 |
7.815493e+04 |
6.8882 |
7.844380e-03 |
0.064164 |
0.117428 |
15.465618 |
-9.516386e+01 |
1.802324e+02 |
0.000000e+00 |
0.0000 |
1.179102e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0851ad49cFf57C024594Da73095E6E05d8B1676a |
2024-02-14 17:10:58.913692 |
| 3536 |
21938 |
Humanize |
$HMT |
humanize |
1 |
2022-09-25T08:42:59.000Z |
[] |
NaN |
0.000000e+00 |
2500000000 |
False |
NaN |
3537 |
3.855301e+07 |
3.092161e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.020544e-03 |
7.812360e+04 |
-0.2974 |
-3.823417e-01 |
-0.035751 |
1.467145 |
3.416819 |
1.387110e+01 |
1.795214e+01 |
0.000000e+00 |
0.0000 |
2.005136e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x71e67b8d88718d113fc7edbd95f7ca380222b3c6 |
2024-02-14 17:10:58.913692 |
| 3537 |
26793 |
Fluent Finance |
USPLUS |
fluent-finance |
4 |
2023-06-08T11:08:19.000Z |
[xdc-ecosystem] |
1.016850e+05 |
0.000000e+00 |
101685 |
False |
NaN |
3538 |
1.016850e+05 |
1.017187e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.000331e+00 |
7.802604e+04 |
-4.1509 |
1.014169e-02 |
0.014487 |
0.949936 |
0.226567 |
1.308639e-01 |
6.095966e-02 |
0.000000e+00 |
0.0000 |
1.017187e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2634.0 |
Xinfin Network |
XDC |
xdc-network |
xdcc280ebcd651d2a0c8d4bb49151062c9eef55d370 |
2024-02-14 17:10:58.913692 |
| 3538 |
12938 |
Catena |
CMCX |
core-multichain |
20 |
2021-10-20T20:25:02.000Z |
[] |
2.000000e+10 |
0.000000e+00 |
18590000000 |
False |
NaN |
3539 |
6.000000e+09 |
5.572239e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.287065e-05 |
7.803347e+04 |
11.2691 |
-2.012421e-01 |
2.736729 |
-10.381674 |
-28.817210 |
-6.676274e+00 |
-1.769416e+01 |
0.000000e+00 |
0.0000 |
1.857413e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5b685863494c33f344081f75e5430c260c224a32 |
2024-02-14 17:10:58.913692 |
| 3539 |
16194 |
Akitavax |
AKITAX |
akitavax |
10 |
2021-12-17T06:00:37.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
9240000000 |
False |
NaN |
3540 |
7.306667e+09 |
4.605588e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.303269e-05 |
7.799166e+04 |
-15.8055 |
-1.013201e+00 |
0.988118 |
15.688737 |
14.718180 |
-3.127520e+01 |
1.131357e+02 |
0.000000e+00 |
0.0000 |
6.303268e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xe06fba763c2104db5027f57f6a5be0a0d86308af |
2024-02-14 17:10:58.913692 |
| 3540 |
24694 |
Collateral Network |
COLT |
collateral-network |
3 |
2023-11-03T05:24:31.000Z |
[] |
1.400000e+09 |
0.000000e+00 |
1400000000 |
False |
NaN |
3541 |
8.500000e+08 |
1.473528e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.733563e-03 |
7.772030e+04 |
-2.0656 |
-6.735786e-01 |
-0.347280 |
-9.137190 |
2.051364 |
-5.133493e+01 |
-3.820985e+01 |
0.000000e+00 |
0.0000 |
2.426988e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1A3cBdA3853494acAb67648EE59AfeB7ec3E9334 |
2024-02-14 17:10:58.913692 |
| 3541 |
27591 |
Liza |
LIZA |
liza |
1 |
2023-07-14T08:49:05.000Z |
[] |
7.777778e+08 |
0.000000e+00 |
762964046 |
False |
NaN |
3542 |
7.629640e+08 |
2.219781e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.909417e-03 |
7.700739e+04 |
-20.3340 |
2.526533e+00 |
-10.268192 |
151.822391 |
42.819516 |
1.628958e+02 |
4.049512e+02 |
0.000000e+00 |
0.0000 |
2.262880e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8b227d72570d3ead66014bca8305cbef7f90d1ee |
2024-02-14 17:10:58.913692 |
| 3542 |
27645 |
MTH Network |
MTHN |
mth-network |
5 |
2023-07-20T13:24:13.000Z |
[binance-chain] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3543 |
9.652400e+07 |
7.299860e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.562740e-01 |
7.699627e+04 |
-1.4718 |
5.090624e-01 |
0.945521 |
2.179663 |
5.136962 |
9.974610e+00 |
1.433953e+01 |
0.000000e+00 |
0.0000 |
7.562740e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcC0D48a5530Cca0481105cCD61A14C495A51c901 |
2024-02-14 17:10:58.913692 |
| 3543 |
21273 |
Custodiy |
CTY |
custodiy |
4 |
2022-08-05T17:07:21.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3544 |
4.000000e+05 |
7.464796e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.866199e+01 |
7.644228e+04 |
-3.0411 |
-8.179996e-01 |
1.508752 |
3.896232 |
-0.656230 |
-6.933465e+00 |
-8.516686e+00 |
0.000000e+00 |
0.0000 |
1.866199e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 |
2024-02-14 17:10:58.913692 |
| 3544 |
22999 |
Alongside Crypto Market Index |
AMKT |
alongside-crypto-market-index |
14 |
2023-01-13T02:55:23.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3545 |
2.982530e+04 |
4.831502e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.619934e+02 |
7.636994e+04 |
-59.8577 |
1.239871e-01 |
5.015319 |
16.402756 |
17.992226 |
2.490813e+01 |
4.460309e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF17A3fE536F8F7847F1385ec1bC967b2Ca9caE8D |
2024-02-14 17:10:58.913692 |
| 3545 |
28289 |
TON Bridged USDT |
JUSDT |
ton-bridged-usdt |
8 |
2023-10-26T07:34:41.000Z |
[stablecoin, usd-stablecoin, toncoin-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3546 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.767892e-01 |
7.619536e+04 |
-48.3074 |
3.039262e-01 |
1.404344 |
-1.933116 |
0.748666 |
-5.220728e+00 |
-2.646970e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQBynBO23ywHy_CgarY9NK9FTz0yDsG82PtcbSTQgGoXwiuA |
2024-02-14 17:10:58.913692 |
| 3546 |
22369 |
WCAPES |
WCA |
wcapes |
1 |
2022-10-24T12:36:10.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3547 |
5.018010e+06 |
5.294382e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1.055076e-03 |
7.604979e+04 |
0.9245 |
-2.770527e-01 |
-8.804620 |
-23.197489 |
-28.892033 |
-5.243708e+01 |
-8.783315e+01 |
0.000000e+00 |
0.0000 |
1.055076e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3547 |
28326 |
KlubCoin |
KLUB |
klubcoin |
5 |
2023-11-01T09:03:12.000Z |
[loyalty, entertainment, music, payments] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3549 |
1.355270e+08 |
6.637771e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.897749e-03 |
7.547875e+04 |
-27.8887 |
6.107439e-01 |
2.408604 |
-2.544019 |
-34.372535 |
-6.090201e+01 |
-6.752121e+01 |
0.000000e+00 |
0.0000 |
4.897749e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x29d7139271398d0c2e22523fda06e023dcb07f8f |
2024-02-14 17:10:58.913692 |
| 3548 |
20964 |
Law Blocks |
LBT |
law-blocks |
3 |
2022-07-12T13:21:06.000Z |
[xdc-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3548 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.406102e-02 |
7.551361e+04 |
2.0868 |
-1.505886e-02 |
0.380045 |
0.391834 |
1.299936 |
2.507317e-01 |
-5.218358e-01 |
0.000000e+00 |
0.0000 |
9.406102e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2634.0 |
XDC Network |
XDC |
xdc-network |
xdc05940b2df33d6371201e7ae099ced4c363855dfe |
2024-02-14 17:10:58.913692 |
| 3549 |
28143 |
Mobster |
MOB |
mobster |
2 |
2023-09-20T17:56:22.000Z |
[] |
4.588235e+14 |
0.000000e+00 |
458823528411765 |
False |
NaN |
3551 |
4.238235e+14 |
3.039741e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.172187e-09 |
7.521373e+04 |
390.5896 |
7.771845e+00 |
87.730601 |
331.125154 |
738.434806 |
4.755217e+03 |
4.341935e+03 |
0.000000e+00 |
0.0000 |
3.290768e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc18358243294ecf28955f7029559a253f04b4ad9 |
2024-02-14 17:10:58.913692 |
| 3550 |
24539 |
CHICA |
CHICA |
chica |
3 |
2023-04-21T09:37:45.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3550 |
4.000000e+06 |
2.263224e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.658061e-02 |
7.521598e+04 |
8.7494 |
1.995613e-01 |
-1.607311 |
-15.523853 |
-36.437120 |
-5.328043e+01 |
-9.547984e+01 |
0.000000e+00 |
0.0000 |
5.658061e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD3a26B1329CaA71B3C8175B454caF61e5b49c9Ae |
2024-02-14 17:10:58.913692 |
| 3551 |
22992 |
Centurion Invest |
CIX |
centurion-invest |
2 |
2022-12-20T17:57:33.000Z |
[] |
2.400000e+09 |
0.000000e+00 |
2400000000 |
False |
NaN |
3552 |
1.131229e+09 |
4.506529e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.983747e-03 |
7.495088e+04 |
19.0991 |
1.792451e-01 |
-6.118793 |
-6.225782 |
-0.497636 |
3.959490e+00 |
4.415320e+01 |
0.000000e+00 |
0.0000 |
9.560993e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca |
2024-02-14 17:10:58.913692 |
| 3552 |
29140 |
RichRabbit |
RABBIT |
richrabbit |
4 |
2024-01-23T08:14:00.000Z |
[solana-ecosystem] |
NaN |
0.000000e+00 |
999999956 |
False |
NaN |
3553 |
5.180410e+05 |
1.495352e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.886551e-02 |
7.492617e+04 |
-72.0580 |
-6.763053e-02 |
-0.358772 |
-11.783998 |
0.736212 |
7.362124e-01 |
7.362124e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BCpa4PVRovJv9EszgYvLRh1WqHq1PjE6LCr9EBdWGSa9 |
2024-02-14 17:10:58.913692 |
| 3553 |
24882 |
4-CHAN |
4CHAN |
4-chan-token |
6 |
2023-05-03T03:19:48.000Z |
[memes] |
NaN |
0.000000e+00 |
87312730404451700000 |
False |
NaN |
3555 |
7.689798e+19 |
2.388671e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.106286e-14 |
7.453491e+04 |
-78.7415 |
9.296934e-01 |
-1.221518 |
-5.050276 |
9.563333 |
-2.860923e+01 |
-5.280307e+00 |
0.000000e+00 |
0.0000 |
2.712183e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0A458BF4AcF353cB45e211281A334BB1d837885 |
2024-02-14 17:10:58.913692 |
| 3554 |
25154 |
SWIM - Spread Wisdom |
SWIM |
swim-spread-wisdom |
2 |
2023-07-12T15:04:29.000Z |
[] |
2.700000e+09 |
0.000000e+00 |
2700000000 |
False |
NaN |
3554 |
9.000000e+08 |
3.778435e+03 |
NaN |
2024-02-14T22:59:00.000Z |
4.198262e-06 |
7.454523e+04 |
-69.1237 |
-2.747940e-02 |
2.306889 |
-45.673870 |
-99.762576 |
-9.992005e+01 |
-9.992293e+01 |
0.000000e+00 |
0.0000 |
1.133531e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xAda756a0c650eADB38f0e06FB49c8062a7B402a4 |
2024-02-14 17:10:58.913692 |
| 3555 |
13141 |
AKTIO |
AKTIO |
akt-io |
4 |
2021-10-25T06:35:16.000Z |
[] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
3556 |
5.734328e+07 |
9.757535e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.701601e-01 |
7.450240e+04 |
9.0309 |
2.412762e+00 |
8.989779 |
3.774866 |
-11.301278 |
-1.967338e+01 |
-2.087157e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe65d37F18A770643CB14c8611ACa7A67244BA480 |
2024-02-14 17:10:58.913692 |
| 3556 |
24790 |
HbarSuite |
HSUITE |
hsuite |
10 |
2023-04-28T05:47:15.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
3557 |
5.000000e+10 |
3.918309e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.836618e-04 |
7.439082e+04 |
-33.3387 |
-1.088168e+00 |
-0.394700 |
-8.122206 |
41.643338 |
2.713705e+02 |
3.067249e+02 |
0.000000e+00 |
0.0000 |
3.918309e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0.0.786931 |
2024-02-14 17:10:58.913692 |
| 3557 |
22420 |
C+Charge |
CCHG |
c-charge |
14 |
2022-10-27T06:15:31.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3558 |
1.000000e+09 |
6.876992e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.876992e-04 |
7.430435e+04 |
20.6815 |
2.387137e+00 |
-0.263893 |
-5.154041 |
-6.614793 |
-3.950288e+01 |
3.742641e+00 |
0.000000e+00 |
0.0000 |
6.876992e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x24F2f371D74B25da7597AdEAe55895fe6B5c2FDE |
2024-02-14 17:10:58.913692 |
| 3558 |
21810 |
Coritiba F.C. Fan Token |
CRTB |
coritiba-f-c-fan-token |
2 |
2022-09-14T09:59:07.000Z |
[fan-token] |
2.000000e+07 |
0.000000e+00 |
19999536 |
False |
NaN |
3560 |
1.419123e+06 |
9.663893e+04 |
NaN |
2024-02-14T23:00:00.000Z |
6.809764e-02 |
7.423117e+04 |
27.3501 |
2.312642e-01 |
-4.071413 |
-24.516597 |
-8.324465 |
2.983813e+02 |
2.617265e+02 |
0.000000e+00 |
0.0000 |
1.361953e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x1ad3a994c7cec5321c86cbc5225732ed153b9728 |
2024-02-14 17:10:58.913692 |
| 3559 |
25061 |
Infiblue World |
MONIE |
infiblue-world |
6 |
2023-05-08T11:07:46.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3559 |
1.664778e+07 |
1.912913e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.149050e-01 |
7.423490e+04 |
-35.6093 |
-2.755431e-02 |
23.827862 |
55.235575 |
-13.390136 |
-2.428101e+01 |
-2.703566e+01 |
0.000000e+00 |
0.0000 |
2.298101e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7E60C74b9096f8FA6fb5a9FD88405dED8B7D44f3 |
2024-02-14 17:10:58.913692 |
| 3560 |
19932 |
Xodex |
XODEX |
xodex |
7 |
2022-05-04T09:44:32.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
9300000000 |
False |
NaN |
3561 |
9.301044e+09 |
2.774853e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.983378e-04 |
7.359115e+04 |
4.0315 |
-1.710884e-01 |
20.034841 |
18.964280 |
59.097402 |
4.260760e+01 |
1.787025e+02 |
0.000000e+00 |
0.0000 |
2.983378e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3561 |
29060 |
Ribus |
RIB |
ribus |
3 |
2024-01-17T07:13:58.000Z |
[real-estate, polygon-ecosystem] |
3.000000e+08 |
0.000000e+00 |
299630000 |
False |
NaN |
3562 |
1.050000e+08 |
5.351362e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.096535e-02 |
7.334944e+04 |
108.4642 |
-1.825187e+00 |
10.120268 |
-5.164834 |
267.062305 |
2.670623e+02 |
2.670623e+02 |
0.000000e+00 |
0.0000 |
1.528961e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x3af2dd7b91d8faceccc26d21a065267817213d37 |
2024-02-14 17:10:58.913692 |
| 3562 |
23624 |
Offshift (new) |
XFT |
offshift-new |
7 |
2020-08-06T00:00:00.000Z |
[polkadot-ecosystem] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3563 |
7.028464e+06 |
3.594270e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.113877e-01 |
7.324428e+04 |
395.4530 |
0.000000e+00 |
27.755387 |
36.959501 |
-8.758685 |
-1.565008e+01 |
5.469539e+00 |
0.000000e+00 |
0.0000 |
5.113877e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x76bc677d444f1e9d57daf5187ee2b7dc852745ae |
2024-02-14 17:10:58.913692 |
| 3563 |
16049 |
THORWallet |
TGT |
thorwallet |
7 |
2021-12-14T17:40:53.000Z |
[wallet] |
NaN |
0.000000e+00 |
798169770.31 |
False |
NaN |
3564 |
4.086501e+08 |
7.198640e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.761566e-02 |
7.278539e+04 |
-19.4594 |
1.125692e-01 |
8.269644 |
24.552270 |
-8.224407 |
-3.475519e+01 |
-2.981452e+01 |
0.000000e+00 |
0.0000 |
1.406028e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x108a850856db3f85d0269a2693d896b394c80325 |
2024-02-14 17:10:58.913692 |
| 3564 |
27722 |
Espresso Bot |
ESPR |
espresso-bot |
2 |
2023-07-31T10:10:49.000Z |
[telegram-bot] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3565 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.230257e-04 |
7.272882e+04 |
12531.2577 |
0.000000e+00 |
61.840720 |
47.151120 |
-3.375849 |
2.228532e+01 |
-9.133958e+00 |
0.000000e+00 |
0.0000 |
5.230257e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa3c31927a092bd54eb9a0b5dfe01d9db5028bd4f |
2024-02-14 17:10:58.913692 |
| 3565 |
23854 |
Megaton Finance |
MEGA |
megaton-finance |
2 |
2023-03-13T03:41:59.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3566 |
6.541341e+06 |
6.512887e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.956501e-02 |
7.268483e+04 |
9.7237 |
-2.755431e-02 |
-0.414978 |
-1.296122 |
-12.971349 |
-2.630004e+01 |
-4.601254e+01 |
0.000000e+00 |
0.0000 |
9.956501e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQBf6-YoR9xylol_NwjHrLkrTFAZJCX-bsd-Xx_902OaPaBf |
2024-02-14 17:10:58.913692 |
| 3566 |
24125 |
Marvellex Classic |
MLXC |
marvellex-classic |
6 |
2023-03-28T07:40:42.000Z |
[] |
3.809400e+10 |
0.000000e+00 |
38094001115 |
False |
NaN |
3568 |
3.809400e+10 |
4.854579e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.274368e-05 |
7.256755e+04 |
-29.6804 |
4.462200e-01 |
-8.032526 |
-18.758381 |
-74.078869 |
-9.309563e+01 |
-9.979288e+01 |
0.000000e+00 |
0.0000 |
4.854579e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3567 |
23996 |
Reunit Wallet |
REUNI |
reunit-wallet |
18 |
2023-03-20T00:45:35.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3567 |
2.343566e+06 |
2.166192e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.243145e-01 |
7.259164e+04 |
-8.7320 |
6.381940e-01 |
0.906595 |
-11.250396 |
-25.810122 |
-5.000917e+01 |
-5.113842e+01 |
0.000000e+00 |
0.0000 |
9.243145e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9ed7E4B1BFF939ad473dA5E7a218C771D1569456 |
2024-02-14 17:10:58.913692 |
| 3568 |
28579 |
FOMOSolana |
FOMO |
fomosolana |
8 |
2023-12-04T09:10:26.000Z |
[memes, solana-ecosystem] |
NaN |
0.000000e+00 |
99999962.19 |
False |
NaN |
3569 |
9.999996e+07 |
3.941595e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.941596e-02 |
7.244066e+04 |
6.1292 |
1.283204e+00 |
10.800898 |
-18.373238 |
-62.411646 |
-5.200250e+01 |
-3.808363e+01 |
0.000000e+00 |
0.0000 |
3.941595e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
Cx9oLynYgC3RrgXzin7U417hNY9D6YB1eMGw4ZMbWJgw |
2024-02-14 17:10:58.913692 |
| 3569 |
28941 |
Molly |
MOLLY |
molly-coin |
3 |
2024-01-08T05:05:17.000Z |
[metaverse] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3570 |
1.000000e+11 |
5.258273e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.258273e-04 |
7.226025e+04 |
-54.7441 |
0.000000e+00 |
-2.465532 |
-15.020304 |
-57.341539 |
5.009835e+03 |
5.009835e+03 |
0.000000e+00 |
0.0000 |
5.258273e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB7Cfe05915Ef0c040c6ddE2007c9ddaB26259E04 |
2024-02-14 17:10:58.913692 |
| 3570 |
29278 |
Baby Binance |
BABYBINANCE |
baby-binance |
2 |
2024-02-05T05:44:23.000Z |
[memes] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
3571 |
2.688000e+17 |
1.378115e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.126915e-13 |
7.211530e+04 |
8.9137 |
-1.151160e+00 |
15.042113 |
-66.650638 |
-73.921044 |
-7.392104e+01 |
-7.392104e+01 |
0.000000e+00 |
0.0000 |
2.153305e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE3CDe1bA462d2A2BB65aE68582119E05f902735d |
2024-02-14 17:10:58.913692 |
| 3571 |
10272 |
AladdinDAO |
ALD |
aladdindao |
17 |
2021-06-03T00:00:00.000Z |
[dao] |
9.999782e+08 |
0.000000e+00 |
50000000 |
False |
NaN |
3572 |
7.071910e+07 |
4.706166e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.654731e-02 |
7.185997e+04 |
79.6981 |
7.394336e-01 |
4.215180 |
7.477431 |
-24.425797 |
-3.329652e+01 |
-3.558794e+01 |
0.000000e+00 |
0.0000 |
6.654586e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D |
2024-02-14 17:10:58.913692 |
| 3572 |
25896 |
Stride Staked Stars |
stSTARS |
stride-staked-stars |
4 |
2023-05-24T21:11:35.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3573 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.649384e-02 |
7.180626e+04 |
1125.7654 |
-1.940612e+00 |
-4.707358 |
15.060239 |
4.728072 |
4.513263e+01 |
2.516706e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/5DD1F95ED336014D00CE2520977EC71566D282F974... |
2024-02-14 17:10:58.913692 |
| 3573 |
28785 |
NEAT |
NEAT |
neat |
6 |
2023-12-26T08:51:56.000Z |
[near-protocol-ecosystem] |
4.200000e+07 |
0.000000e+00 |
42000000 |
False |
NaN |
3574 |
4.200000e+07 |
4.144984e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.869009e-02 |
7.177612e+04 |
4.1895 |
-5.323571e+00 |
2.694529 |
0.012697 |
-32.600581 |
-7.623480e+01 |
-7.623480e+01 |
0.000000e+00 |
0.0000 |
4.144984e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6535.0 |
Near |
NEAR |
near-protocol |
neat.nrc-20.near |
2024-02-14 17:10:58.913692 |
| 3574 |
23234 |
Astra DAO |
ASTRADAO |
astra-dao |
5 |
2023-01-13T00:42:55.000Z |
[] |
1.300000e+14 |
0.000000e+00 |
130000000000000 |
False |
NaN |
3575 |
8.884042e+13 |
7.448554e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.384195e-08 |
7.137362e+04 |
-36.7588 |
2.867081e-01 |
-0.206443 |
9.320892 |
12.518701 |
-5.838911e+01 |
3.782914e+01 |
0.000000e+00 |
0.0000 |
1.089945e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xd3188e0df68559c0b63361f6160c57ad88b239d8 |
2024-02-14 17:10:58.913692 |
| 3575 |
17447 |
Nova finance |
NOVA |
nova-finance |
7 |
2022-01-18T12:32:53.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3576 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.968367e-02 |
7.126525e+04 |
-3.6426 |
-3.230751e-01 |
-6.398573 |
-8.115907 |
25.829529 |
5.635119e+01 |
4.117250e+02 |
0.000000e+00 |
0.0000 |
2.968367e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A |
2024-02-14 17:10:58.913692 |
| 3576 |
13938 |
Game Coin |
GMEX |
game-coin |
6 |
2021-11-05T06:59:49.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3577 |
7.640000e+10 |
1.957758e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.562510e-04 |
7.101685e+04 |
-4.2655 |
-6.721207e-02 |
1.674235 |
4.126637 |
5.933132 |
5.172784e+01 |
8.186977e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903 |
2024-02-14 17:10:58.913692 |
| 3577 |
24988 |
Cheems |
Cheems |
cheems-token |
28 |
2023-05-06T02:54:17.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3578 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.615585e-08 |
7.083937e+04 |
9.9753 |
-3.146140e-03 |
2.639843 |
9.055521 |
-20.454647 |
-5.544654e+01 |
2.007957e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0xd599da85f8fc4877e61f547dfacffe1238a7149e |
2024-02-14 17:10:58.913692 |
| 3578 |
21760 |
XDAO |
XDAO |
xdao |
23 |
2022-09-09T08:57:19.000Z |
[defi, dao, dwf-labs-portfolio] |
NaN |
0.000000e+00 |
700000000 |
False |
NaN |
3579 |
2.000000e+06 |
1.289842e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.449211e-01 |
7.044403e+04 |
9.9375 |
3.461163e-01 |
0.830179 |
1.558139 |
-20.294222 |
-1.738636e+01 |
-3.588245e+00 |
0.000000e+00 |
0.0000 |
4.514448e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x71eebA415A523F5C952Cc2f06361D5443545Ad28 |
2024-02-14 17:10:58.913692 |
| 3579 |
20201 |
GoMeat |
GOMT |
gomeat |
3 |
2022-05-20T02:34:14.000Z |
[] |
5.000000e+06 |
0.000000e+00 |
5000000 |
False |
NaN |
3580 |
1.462847e+06 |
7.189342e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.914623e-01 |
7.038374e+04 |
70.7426 |
1.659416e+00 |
12.116319 |
11.210638 |
-38.516133 |
1.306773e+01 |
2.566862e+01 |
0.000000e+00 |
0.0000 |
2.457311e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xFB1172b050BcC798e37AE8abF620Cc528e771162 |
2024-02-14 17:10:58.913692 |
| 3580 |
29071 |
BRC App |
BRCT |
brc-app |
8 |
2024-01-17T12:00:02.000Z |
[dapp, brc-20] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3581 |
9.800000e+07 |
1.652252e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.685972e-02 |
7.037213e+04 |
-25.5244 |
-6.209497e-02 |
4.885385 |
-3.162701 |
-50.396515 |
-5.039652e+01 |
-5.039652e+01 |
0.000000e+00 |
0.0000 |
1.685972e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x455ad1Bc4E18fD4e369234b6e11D88acBC416758 |
2024-02-14 17:10:58.913692 |
| 3581 |
21958 |
Soulsaver |
SOUL |
soulsaver |
3 |
2022-09-27T08:03:10.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3582 |
2.000000e+08 |
5.972145e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.986073e-03 |
7.032086e+04 |
220.1758 |
-2.976616e-01 |
-1.827655 |
-11.762458 |
-75.467418 |
-8.214638e+01 |
-8.557016e+01 |
0.000000e+00 |
0.0000 |
2.986073e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x992D339532A9C42F1b0E59A57e95F38da38c66F6 |
2024-02-14 17:10:58.913692 |
| 3582 |
9595 |
CaliCoin |
CALI |
calicoin |
1 |
2021-05-05T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3583 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.429473e-02 |
7.007245e+04 |
-4.0251 |
1.021253e-02 |
-0.672435 |
-2.404427 |
0.116272 |
-1.271000e+00 |
-1.766426e+00 |
0.000000e+00 |
0.0000 |
1.429473e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb8fa12f8409da31a4fc43d15c4c78c33d8213b9b |
2024-02-14 17:10:58.913692 |
| 3583 |
13675 |
Kintsugi |
KINT |
kintsugi |
7 |
2021-11-01T10:40:29.000Z |
[defi, smart-contracts, dao, yield-farming, am... |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
3584 |
2.208782e+06 |
1.793830e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.121354e-01 |
7.008628e+04 |
48.9027 |
2.850483e-01 |
-5.710305 |
21.449082 |
28.801411 |
-3.170320e+01 |
1.051307e+02 |
0.000000e+00 |
0.0000 |
8.121354e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3584 |
28442 |
PowBlocks |
XPB |
powblocks |
11 |
2023-11-17T11:23:43.000Z |
[ethereum-ecosystem] |
4.000000e+07 |
0.000000e+00 |
40000000 |
False |
NaN |
3585 |
4.380622e+06 |
8.815820e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.012458e-01 |
7.000123e+04 |
40.1698 |
-1.686287e-01 |
6.109066 |
14.019984 |
-37.720699 |
-6.305166e+01 |
-1.163651e+01 |
0.000000e+00 |
0.0000 |
8.049834e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcb129aa11ceaa00da1a92d12e26bb776ef3c3628 |
2024-02-14 17:10:58.913692 |
| 3585 |
21726 |
Colony Avalanche Index |
CAI |
colony-avalanche-index |
6 |
2022-09-06T14:10:52.000Z |
[avalanche-ecosystem] |
5.500000e+03 |
0.000000e+00 |
5500 |
False |
NaN |
3586 |
1.023415e+04 |
2.278561e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.226430e+02 |
6.956319e+04 |
-15.5170 |
-8.080146e-02 |
3.437577 |
15.652009 |
9.073048 |
-1.660973e+01 |
5.552422e+01 |
0.000000e+00 |
0.0000 |
1.224537e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 |
2024-02-14 17:10:58.913692 |
| 3586 |
27298 |
CLIMBERS |
MITHRIL |
climbers |
3 |
2023-06-29T08:20:45.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
3587 |
4.000000e+06 |
3.202091e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8.005227e-03 |
6.923641e+04 |
50.3351 |
1.965583e+01 |
14.979645 |
229.147867 |
-33.331119 |
-8.920360e+01 |
-9.107733e+01 |
0.000000e+00 |
0.0000 |
4.002614e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xb0e4eC69115E61d8D2c8401e1f254308572Abe49 |
2024-02-14 17:10:58.913692 |
| 3587 |
24575 |
MEMEME |
MEMEME |
mememe |
12 |
2023-04-20T08:45:34.000Z |
[memes] |
6.942000e+10 |
0.000000e+00 |
69420000000 |
False |
NaN |
3588 |
6.664318e+10 |
3.188532e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.784483e-06 |
6.859494e+04 |
-60.5822 |
8.316861e+00 |
17.924792 |
21.532448 |
7.856070 |
-2.351511e+01 |
4.459432e+01 |
0.000000e+00 |
0.0000 |
3.321388e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a963df363d01eebb2816b366d61c917f20e1ebe |
2024-02-14 17:10:58.913692 |
| 3588 |
22111 |
marumaruNFT |
MARU |
marumarunft |
6 |
2022-10-08T07:42:05.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3591 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.544587e-02 |
6.803243e+04 |
0.0065 |
0.000000e+00 |
2.568127 |
-9.617152 |
-39.557296 |
-3.990619e+01 |
-3.332256e+01 |
0.000000e+00 |
0.0000 |
1.108917e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x08a84af1368cd333073ac5dfb2254208e06b3a70 |
2024-02-14 17:10:58.913692 |
| 3589 |
26600 |
WHEE (Ordinals) |
WHEE |
whee |
3 |
2023-06-02T08:31:14.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3589 |
2.100000e+07 |
4.891740e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.329400e-02 |
6.858687e+04 |
-27.1130 |
4.547963e+00 |
-1.791630 |
3.318887 |
-34.328533 |
-8.843243e+01 |
-7.596228e+01 |
0.000000e+00 |
0.0000 |
4.891740e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
52030ec47450d94a4e3ca31b2e2f93d9e8998300302131... |
2024-02-14 17:10:58.913692 |
| 3590 |
16218 |
Marvelous NFTs (Bad Days) |
MNFT |
marvelous-nfts-bad-days |
8 |
2021-12-17T21:25:30.000Z |
[] |
2.750000e+08 |
0.000000e+00 |
275000000 |
False |
NaN |
3590 |
8.300153e+07 |
3.187223e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.839956e-03 |
6.834300e+04 |
-1.9897 |
1.668865e-01 |
0.258362 |
2.091525 |
38.491877 |
4.317973e+01 |
4.619920e+01 |
0.000000e+00 |
0.0000 |
1.055988e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x33BE7644c0E489b3A0c639D103392D4F3e338158 |
2024-02-14 17:10:58.913692 |
| 3591 |
18978 |
Itheum |
ITHEUM |
itheum |
2 |
2022-04-30T16:14:46.000Z |
[collectibles-nfts, dao, metaverse, elrond-eco... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3592 |
7.787500e+08 |
1.798226e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.309118e-02 |
6.799633e+04 |
2.7156 |
1.336074e-01 |
2.138653 |
2.118916 |
-8.818086 |
-2.875778e+01 |
-4.894734e+00 |
0.000000e+00 |
0.0000 |
2.309118e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
ITHEUM-df6f26 |
2024-02-14 17:10:58.913692 |
| 3592 |
16010 |
Silo Finance |
SILO |
silo-finance |
33 |
2021-12-14T00:33:55.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3594 |
3.055640e+08 |
1.524882e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.990386e-02 |
6.790760e+04 |
17.9950 |
8.668404e-02 |
4.583123 |
2.043970 |
-21.215709 |
-2.976988e+01 |
-3.136631e+01 |
0.000000e+00 |
0.0000 |
4.990386e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8 |
2024-02-14 17:10:58.913692 |
| 3593 |
28545 |
Xahau |
XAH |
xahau |
1 |
2023-11-30T04:36:57.000Z |
[xrp] |
6.003388e+08 |
0.000000e+00 |
600337929.029295 |
False |
NaN |
3595 |
6.000550e+08 |
6.228988e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.038070e-01 |
6.761131e+04 |
-8.3754 |
1.082447e+00 |
-2.054776 |
-11.031190 |
-45.000912 |
-5.707119e+01 |
-1.321912e+01 |
0.000000e+00 |
0.0000 |
6.231935e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3594 |
25408 |
SpartaDex |
SPARTA |
spartadex |
15 |
2023-08-10T18:15:57.000Z |
[dex, arbitrum-ecosytem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3596 |
5.300000e+06 |
3.753543e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.082156e-01 |
6.750468e+04 |
-23.2869 |
-1.187923e+00 |
4.721329 |
0.898607 |
-1.486511 |
-4.216511e+01 |
2.348273e+02 |
0.000000e+00 |
0.0000 |
7.082156e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3595 |
21458 |
Concentrator |
CTR |
concentrator-token |
8 |
2022-08-19T02:36:12.000Z |
[] |
5.000000e+06 |
0.000000e+00 |
5000000 |
False |
NaN |
3597 |
2.717000e+06 |
2.043176e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.519971e-01 |
6.740373e+04 |
513.1043 |
-2.593299e+00 |
-0.751401 |
7.744941 |
-39.854418 |
-5.370054e+01 |
1.667568e+01 |
0.000000e+00 |
0.0000 |
3.759985e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb3Ad645dB386D7F6D753B2b9C3F4B853DA6890B8 |
2024-02-14 17:10:58.913692 |
| 3596 |
16640 |
Tethys |
TETHYS |
tethys |
17 |
2021-12-29T18:26:57.000Z |
[metisdao-ecosystem] |
6.159637e+06 |
0.000000e+00 |
6159637 |
False |
NaN |
3593 |
6.159637e+06 |
2.194965e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.563465e-01 |
6.796415e+04 |
-13.1258 |
8.324127e-01 |
-0.525879 |
-13.908485 |
-48.597439 |
1.028139e+02 |
1.463426e+02 |
0.000000e+00 |
0.0000 |
2.194965e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9640.0 |
Metis Andromeda |
METIS |
metisdao |
0x69fdb77064ec5c84FA2F21072973eB28441F43F3 |
2024-02-14 17:10:58.913692 |
| 3597 |
28786 |
Hemule |
HEMULE |
hemule |
2 |
2023-12-21T03:10:43.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3598 |
1.000000e+09 |
1.334468e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.334468e-03 |
6.730276e+04 |
82.8865 |
-1.295097e+00 |
-8.471900 |
-27.199213 |
-43.473876 |
-3.690973e+01 |
-3.690973e+01 |
0.000000e+00 |
0.0000 |
1.334468e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 |
2024-02-14 17:10:58.913692 |
| 3598 |
15315 |
SOUNI |
SON |
sovi-universe |
14 |
2021-11-29T18:40:42.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
3599 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.205887e-04 |
6.719337e+04 |
-25.3385 |
1.045049e+00 |
1.325132 |
10.380450 |
-17.495960 |
-3.283232e+01 |
1.161295e+01 |
0.000000e+00 |
0.0000 |
3.205887e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3b0E967cE7712EC68131A809dB4f78ce9490e779 |
2024-02-14 17:10:58.913692 |
| 3599 |
19081 |
Wrapped IoTeX |
WIOTX |
wrapped-iotex |
23 |
2018-05-25T00:00:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
9626124332.32 |
False |
NaN |
3600 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.653844e-02 |
6.711075e+04 |
-29.2983 |
1.612567e-01 |
3.781696 |
10.291109 |
9.987630 |
7.804817e+00 |
8.801425e+01 |
0.000000e+00 |
0.0000 |
4.653844e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3600 |
23899 |
Ommniverse |
OMMI |
ommniverse |
2 |
2023-03-13T10:36:45.000Z |
[] |
6.000000e+06 |
0.000000e+00 |
5785781 |
False |
NaN |
3601 |
1.421241e+06 |
1.983359e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.395512e+00 |
6.702282e+04 |
23.6044 |
4.920582e-01 |
-1.747747 |
-8.087975 |
-29.788284 |
-3.298898e+01 |
-3.228401e+01 |
0.000000e+00 |
0.0000 |
8.373073e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xbc2659ead8d2d13a157a75bfc5acc156e1ea06df |
2024-02-14 17:10:58.913692 |
| 3601 |
10898 |
Wrapped Centrifuge |
WCFG |
wrapped-centrifuge |
28 |
2021-07-14T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
430011123 |
False |
NaN |
3602 |
1.084917e+08 |
7.120952e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.563589e-01 |
6.672115e+04 |
-70.3657 |
3.658275e-01 |
4.386038 |
27.537243 |
1.336223 |
5.172684e+00 |
2.319698e+01 |
0.000000e+00 |
0.0000 |
2.822416e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc221b7e65ffc80de234bbb6667abdd46593d34f0 |
2024-02-14 17:10:58.913692 |
| 3602 |
23210 |
Dash 2 Trade |
D2T |
dash-trade |
10 |
2023-01-11T10:16:44.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3603 |
2.985000e+08 |
2.512543e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.417229e-03 |
6.664351e+04 |
-40.1401 |
-8.706344e-01 |
0.611224 |
29.553920 |
64.925376 |
2.545105e+01 |
7.313943e+01 |
0.000000e+00 |
0.0000 |
8.417229e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76 |
2024-02-14 17:10:58.913692 |
| 3603 |
17974 |
Byepix |
EPIX |
byepix |
8 |
2022-02-09T07:39:14.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3604 |
8.992324e+06 |
6.013004e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.686819e-03 |
6.656197e+04 |
5.5868 |
-2.821613e-01 |
0.018416 |
0.855214 |
-19.850391 |
-2.689678e+01 |
-3.113406e+01 |
0.000000e+00 |
0.0000 |
6.686819e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x90E1f81b298f6c180cE6f71a6BDB4ACf41Be8E01 |
2024-02-14 17:10:58.913692 |
| 3604 |
23442 |
XENO Governance |
GXE |
xeno-governance |
9 |
2023-02-27T16:32:42.000Z |
[] |
6.000000e+09 |
0.000000e+00 |
5987619944.93 |
False |
NaN |
3605 |
7.388040e+08 |
2.325457e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.147596e-02 |
6.645086e+04 |
105.5846 |
2.729694e+00 |
7.296577 |
1.651490 |
-11.823754 |
-2.122917e+01 |
-3.831538e+01 |
0.000000e+00 |
0.0000 |
1.888558e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x510975edA48A97E0cA228dD04d1217292487bea6 |
2024-02-14 17:10:58.913692 |
| 3605 |
20631 |
Legacy ICHI |
ICHI |
legacy-ichi |
12 |
2022-06-16T11:01:51.000Z |
[] |
5.000000e+06 |
0.000000e+00 |
5000000 |
False |
NaN |
3606 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.813355e+00 |
6.636644e+04 |
772.7792 |
-1.303420e-03 |
0.707699 |
7.183789 |
-2.860727 |
-8.904836e+00 |
6.729385e+00 |
0.000000e+00 |
0.0000 |
9.066775e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x903bef1736cddf2a537176cf3c64579c3867a881 |
2024-02-14 17:10:58.913692 |
| 3606 |
10428 |
Alium Finance |
ALM |
alium-finance |
8 |
2021-06-15T00:00:00.000Z |
[bnb-chain, ftx-bankruptcy-estate] |
2.500000e+08 |
0.000000e+00 |
220002140.6 |
False |
NaN |
3607 |
2.200021e+08 |
6.023212e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.737797e-03 |
6.635221e+04 |
-4.6784 |
-8.244013e-01 |
2.572455 |
7.688335 |
2.664247 |
-1.456671e+00 |
-5.629920e+00 |
0.000000e+00 |
0.0000 |
6.844492e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7c38870e93a1f959cb6c533eb10bbc3e438aac11 |
2024-02-14 17:10:58.913692 |
| 3607 |
28387 |
Grok |
GROK |
grok-token |
4 |
2023-11-13T02:31:45.000Z |
[generative-ai] |
1.000000e+13 |
0.000000e+00 |
10000000000000 |
False |
NaN |
3608 |
1.000000e+13 |
3.570732e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.570732e-08 |
6.619397e+04 |
7.9701 |
2.876615e-01 |
-17.322748 |
-5.412543 |
-15.020094 |
-5.770341e+01 |
8.877356e+00 |
0.000000e+00 |
0.0000 |
3.570732e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2e53414853f058A9BC14E052431008483bD85B4c |
2024-02-14 17:10:58.913692 |
| 3608 |
15830 |
GAMER |
GMR |
gamer |
12 |
2021-12-09T04:04:36.000Z |
[] |
3.300000e+08 |
0.000000e+00 |
330000000 |
False |
NaN |
3609 |
2.776120e+08 |
1.633576e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.884386e-03 |
6.619167e+04 |
-3.7785 |
2.207271e-01 |
-1.202896 |
-2.201358 |
-14.118370 |
-1.911152e+01 |
-1.483292e+01 |
0.000000e+00 |
0.0000 |
1.941847e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x168e3b1746aa249a9b3603b70605924fe255ee1a |
2024-02-14 17:10:58.913692 |
| 3609 |
29304 |
HOMMIES |
HOMMIES |
hommies |
1 |
2024-02-06T15:49:59.000Z |
[ethereum-ecosystem] |
7.000000e+08 |
0.000000e+00 |
700000000 |
False |
NaN |
3610 |
7.000000e+08 |
2.530937e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.615624e-02 |
6.605686e+04 |
157.4455 |
-2.460551e-01 |
-6.687600 |
-20.950482 |
-42.012561 |
-4.201256e+01 |
-4.201256e+01 |
0.000000e+00 |
0.0000 |
2.530937e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8A370C951F34e295B2655B47bB0985dD08d8f718 |
2024-02-14 17:10:58.913692 |
| 3610 |
23267 |
Not Financial Advice |
NFAI |
not-financial-advice |
16 |
2023-01-18T05:57:54.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3611 |
7.711176e+07 |
7.726097e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.001935e-01 |
6.598132e+04 |
10.1259 |
4.085424e-01 |
-8.572828 |
1.764608 |
25719.067695 |
-4.183800e+01 |
-4.600157e+00 |
0.000000e+00 |
0.0000 |
1.001935e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x17c50d62e6e8d20d2dc18e9ad79c43263d0720d9 |
2024-02-14 17:10:58.913692 |
| 3611 |
23029 |
Voxto Amplify |
VXT |
voxto-amplify |
1 |
2022-12-19T14:44:39.000Z |
[] |
1.800000e+09 |
0.000000e+00 |
1800000000 |
False |
NaN |
3612 |
1.800000e+08 |
5.421729e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.012072e-02 |
6.585696e+04 |
1.7122 |
3.830261e-01 |
-0.310918 |
16.723229 |
-18.634915 |
-2.475249e+01 |
-3.363882e+00 |
0.000000e+00 |
0.0000 |
5.421729e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6 |
2024-02-14 17:10:58.913692 |
| 3612 |
6627 |
Meter Stable |
MTR |
meter-stable |
8 |
2020-08-17T00:00:00.000Z |
[mineable, sha-256, interoperability, stablecoin] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3613 |
3.917220e+05 |
4.202696e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.072877e+00 |
6.579462e+04 |
0.4742 |
-3.239002e-01 |
0.025300 |
0.509375 |
-3.256272 |
2.141937e+01 |
1.060095e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3613 |
23936 |
KAIF Platform |
KAF |
kaif-dao-platform |
3 |
2023-03-14T17:45:28.000Z |
[] |
8.097100e+08 |
0.000000e+00 |
809710000 |
False |
NaN |
3614 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.487277e-03 |
6.574715e+04 |
-23.5838 |
1.074506e+01 |
-28.420502 |
-15.045549 |
-47.357815 |
-6.005962e+01 |
-4.195802e+01 |
0.000000e+00 |
0.0000 |
2.823683e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b |
2024-02-14 17:10:58.913692 |
| 3614 |
13936 |
Ari10 |
Ari10 |
ari10 |
9 |
2021-11-05T06:54:59.000Z |
[binance-chain] |
8.800000e+08 |
0.000000e+00 |
843515932 |
False |
NaN |
3615 |
2.785700e+08 |
2.863041e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.027763e-02 |
6.568509e+04 |
33.9425 |
1.668404e-02 |
4.201972 |
93.420424 |
190.219827 |
2.458788e+02 |
3.719696e+02 |
0.000000e+00 |
0.0000 |
9.044317e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x80262F604acAC839724F66846F290A2cC8b48662 |
2024-02-14 17:10:58.913692 |
| 3615 |
12780 |
French Connection Finance |
FCF |
french-connection-finance |
7 |
2021-10-15T09:18:35.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
90860060268.080002 |
False |
NaN |
3617 |
9.033923e+10 |
1.205447e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.334356e-04 |
6.548684e+04 |
4.4477 |
1.433467e+00 |
2.055126 |
13.351607 |
14.055343 |
2.315831e+01 |
9.782529e+00 |
0.000000e+00 |
0.0000 |
1.334356e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4673f018cc6d401aad0402bdbf2abcbf43dd69f3 |
2024-02-14 17:10:58.913692 |
| 3616 |
14627 |
SonarWatch |
SONAR |
sonarwatch |
10 |
2021-11-16T10:30:37.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3616 |
2.200000e+07 |
2.202335e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.001061e-02 |
6.552375e+04 |
10.2096 |
-2.241952e-01 |
0.443474 |
-28.177744 |
-0.081728 |
-1.952446e+01 |
7.449045e+01 |
0.000000e+00 |
0.0000 |
1.001061e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
sonarX4VtVkQemriJeLm6CKeW3GDMyiBnnAEMw1MRAE |
2024-02-14 17:10:58.913692 |
| 3617 |
27951 |
Web3Shot |
W3S |
web3shot |
1 |
2023-09-05T06:38:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3618 |
2.628500e+06 |
1.538677e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.853822e-01 |
6.534731e+04 |
3.7145 |
2.373991e-02 |
4.561026 |
17.249130 |
21.776970 |
2.253439e+01 |
4.289815e+01 |
0.000000e+00 |
0.0000 |
5.853822e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe |
2024-02-14 17:10:58.913692 |
| 3618 |
24552 |
Bobo |
BOBO |
bobo |
3 |
2023-04-19T13:03:51.000Z |
[memes] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
3620 |
4.206900e+14 |
4.261302e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.012932e-09 |
6.529483e+04 |
426.1442 |
7.881161e+00 |
34.299493 |
58.311904 |
18.878922 |
8.867841e+01 |
4.106836e+01 |
0.000000e+00 |
0.0000 |
4.261302e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5888641e3e6cBeA6D84Ba81EDb217bD691d3bE38 |
2024-02-14 17:10:58.913692 |
| 3619 |
18662 |
Galeon |
GALEON |
galeon |
17 |
2022-03-09T08:08:43.000Z |
[health, desci] |
4.000000e+09 |
0.000000e+00 |
1281408370 |
False |
NaN |
3619 |
1.281408e+09 |
1.736607e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.355233e-02 |
6.532665e+04 |
-11.9790 |
1.835644e-01 |
0.808347 |
-0.932442 |
-21.351565 |
8.859524e+00 |
9.589928e+00 |
0.000000e+00 |
0.0000 |
5.420931e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa2437A33049E878c35E16d10789a7D296baDE29e |
2024-02-14 17:10:58.913692 |
| 3620 |
27852 |
AimBot |
AIMBOT |
aimbot |
5 |
2023-08-16T01:22:45.000Z |
[generative-ai, telegram-bot] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3622 |
1.000000e+06 |
4.866577e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.866577e+00 |
6.453728e+04 |
11.8320 |
-1.532223e+00 |
6.342245 |
9.630715 |
-24.595254 |
-5.352349e+01 |
-4.312544e+01 |
0.000000e+00 |
0.0000 |
4.866577e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0c48250Eb1f29491F1eFBeEc0261eb556f0973C7 |
2024-02-14 17:10:58.913692 |
| 3621 |
28648 |
Dega |
DEGA |
dega |
3 |
2023-12-08T09:52:07.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3623 |
1.000000e+09 |
2.145648e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.145648e-03 |
6.414343e+04 |
-4.3801 |
-3.811075e-02 |
3.143144 |
5.413140 |
-9.402614 |
1.083100e+02 |
2.422027e+02 |
0.000000e+00 |
0.0000 |
2.145648e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB2C40B797cc80dEbD08A4AB26d1bc2F2317b6c7c |
2024-02-14 17:10:58.913692 |
| 3622 |
19217 |
BITONE |
BIO |
bitone |
2 |
2022-03-30T14:07:44.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3624 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.305410e-03 |
6.406003e+04 |
0.4781 |
6.788730e-03 |
0.020739 |
8.293236 |
2.111964 |
-1.150770e+01 |
-3.111230e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3623 |
19855 |
Joltify |
JOLT |
joltify |
5 |
2022-04-29T03:04:52.000Z |
[binance-chain] |
5.000000e+08 |
0.000000e+00 |
348750054 |
False |
NaN |
3625 |
3.487501e+08 |
1.433636e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.110783e-01 |
6.370077e+04 |
2.7862 |
-2.752880e-02 |
1.793592 |
15.213463 |
63.577844 |
3.964060e+02 |
6.124841e+02 |
0.000000e+00 |
0.0000 |
2.055391e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7db21353a0c4659b6a9a0519066aa8d52639dfa5 |
2024-02-14 17:10:58.913692 |
| 3624 |
6887 |
Archethic |
UCO |
archethic |
20 |
2020-09-04T00:00:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
1000000000 |
False |
NaN |
3626 |
2.222999e+08 |
9.434866e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.244207e-02 |
6.362606e+04 |
2.0526 |
8.193990e-03 |
2.534229 |
1.351667 |
-18.979544 |
-1.388543e+01 |
-2.607314e+01 |
0.000000e+00 |
0.0000 |
4.244207e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8a3d77e9d6968b780564936d15B09805827C21fa |
2024-02-14 17:10:58.913692 |
| 3625 |
23374 |
Astroport |
ASTRO |
astroport-fi |
9 |
2023-02-06T08:16:33.000Z |
[cosmos-ecosystem, terra-ecosystem, injective-... |
1.100000e+09 |
0.000000e+00 |
1100000000 |
False |
NaN |
3628 |
1.957873e+08 |
4.835340e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.469691e-01 |
6.357462e+04 |
13.6785 |
-9.345903e-01 |
12.439265 |
7.133163 |
-16.274385 |
1.531012e+01 |
3.014164e+02 |
0.000000e+00 |
0.0000 |
2.716660e+08 |
NaN |
2024-02-14T22:59:00.000Z |
20314.0 |
Terra |
LUNA |
terra-luna-v2 |
terra1nsuqsk6kh58ulczatwev87ttq2z6r3pusulg9r24... |
2024-02-14 17:10:58.913692 |
| 3626 |
21941 |
MT Token |
MT |
mt-tower |
2 |
2022-09-25T09:35:58.000Z |
[] |
1.500000e+09 |
0.000000e+00 |
1500000000 |
False |
NaN |
3627 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.103921e-04 |
6.358268e+04 |
-13.9589 |
-8.008616e-01 |
0.413158 |
-3.536088 |
-94.504930 |
-5.767128e+01 |
-9.856289e+01 |
0.000000e+00 |
0.0000 |
1.655881e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0Da6A7a0A2E7525950204Bb2C511E47a52235B17 |
2024-02-14 17:10:58.913692 |
| 3627 |
26835 |
CelebrityCoinV2 |
CCV2 |
celebritycoinv2 |
3 |
2023-06-11T06:55:06.000Z |
[] |
6.000000e+07 |
0.000000e+00 |
60000000 |
False |
NaN |
3629 |
6.000000e+07 |
5.843960e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.739933e-02 |
6.348848e+04 |
0.6974 |
6.788730e-03 |
12.120022 |
10.701042 |
-16.612216 |
-1.531279e+01 |
-4.419051e+01 |
0.000000e+00 |
0.0000 |
5.843960e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7005a8D108d361236334f613A0dCFEFb44309B25 |
2024-02-14 17:10:58.913692 |
| 3628 |
29158 |
Silly Duck |
DUCK |
silly-duck |
3 |
2024-01-24T07:45:10.000Z |
[memes, solana-ecosystem] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3630 |
1.000000e+11 |
4.696420e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.696420e-05 |
6.318818e+04 |
8.1745 |
6.895485e-02 |
0.813613 |
7.292649 |
-4.136349 |
-4.136349e+00 |
-4.136349e+00 |
0.000000e+00 |
0.0000 |
4.696420e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
A2PRwGdS4ho2WGfb2gbWFTXoVGoDBhLEhJ14bGouqbyZ |
2024-02-14 17:10:58.913692 |
| 3629 |
27147 |
Blacksmith Token |
BS |
blacksmith-token |
2 |
2023-06-22T02:43:45.000Z |
[telegram-bot] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3631 |
1.750000e+08 |
1.437570e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.214684e-03 |
6.304012e+04 |
49.4568 |
0.000000e+00 |
15.316639 |
1.665700 |
-3.920070 |
2.374150e+01 |
7.129938e+01 |
0.000000e+00 |
0.0000 |
8.214684e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5eca7b975e34567d9460fa613013a7a6993ad185 |
2024-02-14 17:10:58.913692 |
| 3630 |
13695 |
Unique Network |
UNQ |
unique-unq |
2 |
2021-11-01T12:28:38.000Z |
[animoca-brands-portfolio, layer-1] |
NaN |
0.000000e+00 |
1041977889.93 |
False |
NaN |
3633 |
2.394300e+08 |
3.099155e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.294389e-02 |
6.291732e+04 |
-17.8823 |
5.078594e-02 |
-3.401739 |
19.902843 |
57.228030 |
5.515559e+01 |
2.254289e+02 |
0.000000e+00 |
0.0000 |
1.348724e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3631 |
28039 |
Mind Matrix |
AIMX |
mind-matrix |
6 |
2023-09-26T09:56:37.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
3632 |
1.000000e+13 |
2.491595e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.491595e-09 |
6.347855e+04 |
78.5262 |
-1.052152e+00 |
6.540695 |
-2.800730 |
-69.361941 |
-9.789930e+01 |
-9.638943e+01 |
0.000000e+00 |
0.0000 |
2.491594e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x75d6bd84de4cbcb92495204de959f7fea6a3f89a |
2024-02-14 17:10:58.913692 |
| 3632 |
20661 |
Arbswap |
ARBS |
arbswap |
10 |
2022-06-18T12:43:25.000Z |
[arbitrum-ecosytem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3634 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.090013e-04 |
6.271779e+04 |
-42.2684 |
1.500745e+00 |
2.862747 |
-11.009744 |
-38.601394 |
-3.742947e+01 |
-3.213187e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xf50874f8246776CA4B89eEF471E718F70f38458F |
2024-02-14 17:10:58.913692 |
| 3633 |
21292 |
WDOT |
WDOT |
wdot |
3 |
2022-08-07T15:58:19.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3635 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.621946e+00 |
6.269010e+04 |
216.5516 |
1.824021e-01 |
4.874980 |
10.216106 |
1.226198 |
7.817804e+00 |
4.098156e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
12885.0 |
Astar |
ASTR |
astar |
0xffffffffffffffffffffffffffffffffffffffff |
2024-02-14 17:10:58.913692 |
| 3634 |
3863 |
UGAS |
UGAS |
ugas |
8 |
2019-04-16T00:00:00.000Z |
[platform, distributed-computing] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3636 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.370747e-04 |
6.236377e+04 |
8.4894 |
2.049977e+00 |
3.049383 |
9.047662 |
-8.774027 |
-7.033058e+00 |
1.696780e+01 |
0.000000e+00 |
0.0000 |
7.370747e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8716fc5da009d3a208f0178b637a50f4ef42400f |
2024-02-14 17:10:58.913692 |
| 3635 |
25389 |
Cyberstella |
STL |
cyberstella |
5 |
2023-05-18T13:56:39.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3637 |
2.600000e+07 |
1.144487e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.401874e-03 |
6.233315e+04 |
35.8165 |
-7.298601e-02 |
-0.060073 |
3.674990 |
-14.555186 |
-1.662947e+01 |
-2.255856e+01 |
0.000000e+00 |
0.0000 |
4.401874e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x66B071A55b7c258c2086527e35EE355771aA05B8 |
2024-02-14 17:10:58.913692 |
| 3636 |
29219 |
MAGA |
TRUMP |
trump-financial |
2 |
2024-01-30T06:55:47.000Z |
[memes] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3638 |
1.000000e+11 |
4.484923e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.484923e-06 |
6.213492e+04 |
2.0537 |
-1.473690e+00 |
4.256843 |
1.473859 |
-24.078411 |
-2.407841e+01 |
-2.407841e+01 |
0.000000e+00 |
0.0000 |
4.484923e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5a446b57431c94Bd931c4e876Ca227bBe6553f6d |
2024-02-14 17:10:58.913692 |
| 3637 |
24107 |
Golden Inu |
GOLDEN |
golden-inu |
3 |
2023-03-27T12:41:35.000Z |
[] |
NaN |
0.000000e+00 |
50600000000000000 |
False |
NaN |
3639 |
3.513114e+16 |
8.324133e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.369445e-11 |
6.199626e+04 |
3.4966 |
-1.144486e-01 |
0.451737 |
12.840013 |
110.097640 |
3.692222e+02 |
7.135785e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd87996ff3d06858bfc20989aef50cc5fcd4d84ca |
2024-02-14 17:10:58.913692 |
| 3638 |
23981 |
Stella Fantasy |
SFTY |
stella-fantasy |
6 |
2023-04-05T13:35:04.000Z |
[collectibles-nfts, gaming, entertainment, bin... |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3640 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.498136e-03 |
6.198258e+04 |
3.4424 |
1.266055e-02 |
-0.566008 |
33.634223 |
12.520833 |
-3.490254e+01 |
-2.103632e+01 |
0.000000e+00 |
0.0000 |
8.498136e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902 |
2024-02-14 17:10:58.913692 |
| 3639 |
28513 |
CrazyRabbit |
CRAYRABBIT |
crazyrabbit |
2 |
2023-11-27T11:43:05.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3641 |
4.380000e+06 |
1.894048e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.324310e-01 |
6.193392e+04 |
-20.3132 |
1.881655e-01 |
5.990448 |
-29.552436 |
-36.027688 |
-6.103791e+01 |
-5.752331e+01 |
0.000000e+00 |
0.0000 |
9.081051e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xe4177c1400a8eee1799835dcde2489c6f0d5d616 |
2024-02-14 17:10:58.913692 |
| 3640 |
28759 |
biis (Ordinals) |
BIIS |
biis-ordinals |
6 |
2023-12-19T13:27:55.000Z |
[brc-20, inscriptions] |
1.600000e+08 |
0.000000e+00 |
160000000 |
False |
NaN |
3642 |
1.600000e+08 |
2.092035e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.307522e-02 |
6.188382e+04 |
3.6277 |
-4.414852e-01 |
7.942446 |
19.772945 |
-58.845669 |
-9.352178e+01 |
-9.352178e+01 |
0.000000e+00 |
0.0000 |
2.092035e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
92d4d68441e6d5e6da0cf89f828924e59202129bfb1e44... |
2024-02-14 17:10:58.913692 |
| 3641 |
29149 |
pre |
PRE |
pre |
4 |
2024-01-23T14:23:29.000Z |
[memes] |
9.999578e+08 |
0.000000e+00 |
999957840.97 |
False |
NaN |
3643 |
9.999578e+08 |
1.076666e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.076711e-04 |
6.180615e+04 |
-16.2775 |
-8.081573e+00 |
-44.631825 |
-84.892847 |
-94.294676 |
-9.429468e+01 |
-9.429468e+01 |
0.000000e+00 |
0.0000 |
1.076666e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
G6mc7tiVSym3zrmmxekF3HYSc9c2hiKnGk7idoHqHTUK |
2024-02-14 17:10:58.913692 |
| 3642 |
14586 |
ShibElon |
SHIBELON |
shibelon |
10 |
2021-11-16T05:21:57.000Z |
[memes, binance-smart-chain, doggone-doggerel] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3644 |
1.000000e+12 |
1.493835e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.493835e-07 |
6.139562e+04 |
-0.2131 |
6.544110e-03 |
0.175604 |
6.569559 |
-25.616231 |
-2.876835e+01 |
-4.745372e+01 |
0.000000e+00 |
0.0000 |
1.493835e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c584CD339bdDE73B7F5210486dd8bbeEE3fDe6d |
2024-02-14 17:10:58.913692 |
| 3643 |
10501 |
BaconDAO |
BACON |
bacondao |
5 |
2021-06-18T00:00:00.000Z |
[collectibles-nfts, genpad] |
2.000000e+08 |
0.000000e+00 |
16633333 |
False |
NaN |
3645 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.255965e-03 |
6.121818e+04 |
-11.1970 |
-1.221201e+00 |
34.933719 |
139.819132 |
113.251779 |
5.313747e+02 |
7.394466e+02 |
0.000000e+00 |
0.0000 |
2.511930e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x34f797e7190c131cf630524655a618b5bd8738e7 |
2024-02-14 17:10:58.913692 |
| 3644 |
19679 |
Ryoma |
RYOMA |
ryoma |
3 |
2022-04-21T14:01:23.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3646 |
3.037560e+07 |
2.909617e+04 |
NaN |
2024-02-14T23:00:00.000Z |
9.578796e-04 |
6.117093e+04 |
8.7781 |
4.365840e-03 |
-0.683106 |
6.104012 |
14.943566 |
-1.834551e+01 |
1.697923e+02 |
0.000000e+00 |
0.0000 |
1.915759e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3645 |
28380 |
IPMB |
IPMB |
ipmb |
3 |
2023-11-10T20:27:51.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
3647 |
4.884744e+06 |
1.981792e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.057106e+01 |
6.105491e+04 |
44.5257 |
-5.109219e-02 |
11.119484 |
11.238289 |
-25.267499 |
-5.572233e+01 |
-5.213244e+01 |
0.000000e+00 |
0.0000 |
8.114211e+09 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xFF22c94FFb6bB5d1DF18bEb5fd1dFE7583D3B214 |
2024-02-14 17:10:58.913692 |
| 3646 |
14650 |
Andus Chain |
DEB |
andus-chain-daon |
3 |
2021-11-17T00:03:13.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3648 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.530220e-03 |
6.102189e+04 |
-24.6632 |
-1.089427e-01 |
-1.477816 |
-0.330175 |
9.163933 |
-3.364610e+00 |
1.030275e+01 |
0.000000e+00 |
0.0000 |
7.530220e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3647 |
9270 |
Bitcoin Bam |
BTCBAM |
bitcoin-bam |
3 |
2021-04-18T00:00:00.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3649 |
1.000000e+07 |
4.529306e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.529306e-01 |
6.097253e+04 |
54.4893 |
3.844510e-03 |
-2.888201 |
4.206555 |
-18.384903 |
-1.283030e+01 |
-1.656811e+01 |
0.000000e+00 |
0.0000 |
9.511543e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3648 |
25097 |
BIBI |
BIBI |
bibi |
22 |
2023-05-08T22:24:10.000Z |
[memes] |
4.206900e+15 |
0.000000e+00 |
4206900000000000 |
False |
NaN |
3650 |
4.206900e+15 |
5.162179e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.227074e-09 |
6.095489e+04 |
3.0396 |
-9.263921e-02 |
2.752442 |
-8.930697 |
-35.530858 |
-2.249749e+01 |
-5.458504e+01 |
0.000000e+00 |
0.0000 |
5.162179e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xFE8bF5B8F5e4eb5f9BC2be16303f7dAB8CF56aA8 |
2024-02-14 17:10:58.913692 |
| 3649 |
15368 |
Egoras Credit |
EGC |
egoras-credit |
2 |
2021-11-30T06:51:56.000Z |
[] |
7.446700e+04 |
0.000000e+00 |
74467 |
False |
NaN |
3651 |
7.446700e+04 |
1.039270e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.395611e+01 |
6.093387e+04 |
-9.1264 |
3.604971e+00 |
9.295076 |
-5.195752 |
-39.978007 |
6.833401e+02 |
7.694337e+02 |
0.000000e+00 |
0.0000 |
1.039270e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4ac4fc5317f95849a1f17e2f4daf03c32196f0cb |
2024-02-14 17:10:58.913692 |
| 3650 |
11746 |
Megatech |
MGT |
megatech |
2 |
2021-09-07T18:20:38.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
3652 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.318765e-04 |
6.080295e+04 |
10.9735 |
3.050420e-03 |
1.763031 |
-3.314854 |
-19.250960 |
-3.187717e+01 |
-2.914899e+01 |
0.000000e+00 |
0.0000 |
4.659383e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3651 |
28915 |
Seneca |
SEN |
seneca |
8 |
2024-01-02T08:57:12.000Z |
[arbitrum-ecosytem] |
1.000000e+08 |
0.000000e+00 |
61194289 |
False |
NaN |
3654 |
4.772026e+06 |
3.371125e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.064348e-02 |
6.076011e+04 |
-33.1882 |
-4.928168e-01 |
9.688994 |
31.425463 |
-33.960125 |
-6.576060e+01 |
-6.576060e+01 |
0.000000e+00 |
0.0000 |
7.064348e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x154388a4650D63acC823e06Ef9e47C1eDdD3cBb2 |
2024-02-14 17:10:58.913692 |
| 3652 |
29159 |
BIDEN 2024 |
BIDEN2024 |
biden-2024 |
3 |
2024-01-24T08:03:14.000Z |
[] |
8.119421e+14 |
0.000000e+00 |
811942112000000 |
False |
NaN |
3653 |
8.119421e+14 |
3.540554e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.360600e-10 |
6.076364e+04 |
42.0122 |
-3.314780e+00 |
-16.107629 |
-38.134038 |
-20.698928 |
-2.069893e+01 |
-2.069893e+01 |
0.000000e+00 |
0.0000 |
3.540554e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbcd29da38b66e2b7855c92080ebe82330ed2012a |
2024-02-14 17:10:58.913692 |
| 3653 |
4193 |
Dynamite |
DYNMT |
dynamite |
6 |
2019-07-31T00:00:00.000Z |
[ethereum-ecosystem, bnb-chain] |
9.000000e+05 |
0.000000e+00 |
724232 |
False |
NaN |
3656 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.160013e-03 |
6.070430e+04 |
13.0736 |
-2.098166e+01 |
-8.241458 |
17.467287 |
3.445669 |
1.441516e+01 |
3.949387e+01 |
0.000000e+00 |
0.0000 |
2.844010e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3b7f247f21bf3a07088c2d3423f64233d4b069f7 |
2024-02-14 17:10:58.913692 |
| 3654 |
27940 |
Genesys |
GSYS |
genesys |
3 |
2023-08-30T03:29:10.000Z |
[] |
3.300000e+07 |
0.000000e+00 |
33000000 |
False |
NaN |
3657 |
1.130000e+07 |
2.456279e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.173698e-01 |
6.058031e+04 |
9.9064 |
-1.344006e+00 |
0.122765 |
7.014909 |
-39.013908 |
1.558911e+02 |
6.532919e+01 |
0.000000e+00 |
0.0000 |
7.173204e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3655 |
11869 |
Realm |
REALM |
realm |
18 |
2021-09-13T20:43:06.000Z |
[platform, collectibles-nfts, gaming, metavers... |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3655 |
8.594138e+08 |
3.057228e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.557341e-03 |
6.074286e+04 |
-13.4910 |
5.596854e-01 |
5.126008 |
9.327737 |
-2.779824 |
-1.599813e+01 |
-4.218677e+01 |
0.000000e+00 |
0.0000 |
3.557341e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x464fdb8affc9bac185a7393fd4298137866dcfb8 |
2024-02-14 17:10:58.913692 |
| 3656 |
28590 |
Onchain AI |
OCAI |
onchain-ai |
5 |
2023-12-05T06:00:15.000Z |
[ethereum-ecosystem, generative-ai] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3659 |
9.000000e+07 |
1.401392e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.557103e-02 |
6.037909e+04 |
220.2818 |
-3.500824e+00 |
18.013356 |
-1.939378 |
-19.974511 |
-4.250458e+01 |
-4.441972e+01 |
0.000000e+00 |
0.0000 |
1.557103e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4309E88D1D511F3764Ee0F154cEE98d783B61f09 |
2024-02-14 17:10:58.913692 |
| 3657 |
28982 |
Grok |
GROK |
grokcoin-co |
2 |
2024-01-09T06:53:20.000Z |
[ai-big-data] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3658 |
1.000000e+11 |
1.652473e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.652473e-06 |
6.040524e+04 |
0.7920 |
1.419114e-01 |
0.738350 |
11.846022 |
-3.393064 |
-5.289671e+01 |
-5.289671e+01 |
0.000000e+00 |
0.0000 |
1.652473e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x742F6F19CCCf9b4115b08c104Bb308196c0Fa224 |
2024-02-14 17:10:58.913692 |
| 3658 |
23183 |
SHIBONK |
SBONK |
shibonkcoin |
22 |
2023-01-09T05:39:33.000Z |
[solana-ecosystem] |
4.200000e+05 |
0.000000e+00 |
419995 |
False |
NaN |
3661 |
9.845000e+04 |
4.357540e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.426146e+00 |
6.024075e+04 |
57.5463 |
6.190697e-02 |
4.846406 |
23.480744 |
-8.183397 |
4.293731e+01 |
1.687278e+02 |
0.000000e+00 |
0.0000 |
1.858981e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr |
2024-02-14 17:10:58.913692 |
| 3659 |
27605 |
Toman Coin |
TMC |
toman-coin |
1 |
2023-07-17T12:35:45.000Z |
[] |
2.800000e+07 |
0.000000e+00 |
28000000 |
False |
NaN |
3660 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.443772e-01 |
6.030533e+04 |
-0.8298 |
-2.766929e-01 |
-1.996028 |
-1.052961 |
-6.498452 |
4.279419e+00 |
9.912783e+00 |
0.000000e+00 |
0.0000 |
4.042563e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TUBLxxJ1yMQ7Py2M5KVnVAbNASadtQvgMo |
2024-02-14 17:10:58.913692 |
| 3660 |
19004 |
Irena Coin Apps |
IRENA |
irena-green-energy |
6 |
2022-03-23T09:32:50.000Z |
[] |
7.572898e+10 |
0.000000e+00 |
0 |
False |
NaN |
3662 |
7.100000e+10 |
4.516730e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.361591e-06 |
6.016498e+04 |
13.8434 |
7.550885e-01 |
9.350067 |
10.705204 |
0.706831 |
-9.520822e+00 |
-3.532678e+01 |
0.000000e+00 |
0.0000 |
4.817568e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9eeB6c5ff183E6001c65a12D70026b900AE76781 |
2024-02-14 17:10:58.913692 |
| 3661 |
22099 |
Tongtongcoin |
TTC |
tongtongcoin |
3 |
2022-10-07T05:04:24.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
1000000000 |
False |
NaN |
3663 |
6.231682e+07 |
4.871783e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.817765e-02 |
6.013601e+04 |
0.1154 |
-2.113868e-02 |
-0.012576 |
-3.598162 |
1.830622 |
-1.226515e+00 |
-5.964784e+00 |
0.000000e+00 |
0.0000 |
7.817765e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3662 |
23880 |
Hollywood Capital Group WARRIOR |
WOR |
hollywood-capital-group-warrior |
4 |
2023-03-13T07:54:37.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3664 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.302158e-01 |
6.002215e+04 |
281.7792 |
4.951494e-02 |
3.423381 |
-3.777933 |
-23.410855 |
-5.350414e+01 |
-6.680697e+01 |
0.000000e+00 |
0.0000 |
1.302158e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd6edbb510af7901b2c049ce778b65a740c4aeb7f |
2024-02-14 17:10:58.913692 |
| 3663 |
11726 |
SideShift Token |
XAI |
sideshift-token |
10 |
2021-09-07T13:44:54.000Z |
[] |
2.100000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3665 |
4.746115e+07 |
6.794696e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.431633e-01 |
5.994589e+04 |
21.6995 |
5.655332e-01 |
14.522186 |
2.866026 |
-21.406845 |
2.980770e+01 |
8.573921e+01 |
0.000000e+00 |
0.0000 |
3.006430e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x35e78b3982e87ecfd5b3f3265b601c046cdbe232 |
2024-02-14 17:10:58.913692 |
| 3664 |
20262 |
Metaland Shares |
MLS |
pikaster |
15 |
2022-05-24T14:51:37.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
35860010 |
False |
NaN |
3666 |
2.586001e+07 |
5.672952e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.193716e-02 |
5.992801e+04 |
-4.1254 |
1.131228e+00 |
1.373303 |
-14.116026 |
-44.710524 |
-6.978856e+01 |
-4.526052e+01 |
0.000000e+00 |
0.0000 |
4.387432e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5F2F6c4C491B690216E0f8Ea753fF49eF4E36ba6 |
2024-02-14 17:10:58.913692 |
| 3665 |
23850 |
THE9 |
THE9 |
the9 |
1 |
2023-04-24T07:17:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3667 |
1.223930e+08 |
8.919304e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.287432e-02 |
5.984435e+04 |
218.7182 |
6.788730e-03 |
3.577664 |
27.648823 |
-8.602863 |
-3.402751e+00 |
5.144919e+00 |
0.000000e+00 |
0.0000 |
7.287432e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xEFd113CeA2f656Fe7899A25a06243A6E40406E08 |
2024-02-14 17:10:58.913692 |
| 3666 |
23047 |
Indigo Protocol - iBTC |
IBTC |
indigo-protocol-ibtc |
6 |
2022-12-22T09:28:22.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3668 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.552804e+04 |
5.977037e+04 |
422.2641 |
3.857933e-01 |
3.451586 |
15.483517 |
3.363419 |
4.178250e+00 |
3.068216e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a6... |
2024-02-14 17:10:58.913692 |
| 3667 |
21935 |
MOBIX |
MOBX |
mobix |
1 |
2022-09-24T07:35:41.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3669 |
1.915487e+07 |
6.497744e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.392215e-02 |
5.973258e+04 |
16.2185 |
8.650568e-01 |
1.482151 |
10.995804 |
1.647778 |
-5.698613e+00 |
2.285924e+00 |
0.000000e+00 |
0.0000 |
3.392215e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3668 |
20357 |
BOX |
BOX |
box |
1 |
2022-05-30T09:12:13.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3670 |
9.530168e+07 |
7.903376e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.293008e-03 |
5.972974e+04 |
5.5835 |
2.719739e-02 |
-1.598580 |
-1.205864 |
14.524637 |
3.176815e+00 |
-1.831859e+01 |
0.000000e+00 |
0.0000 |
8.293008e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x656f86dd0f3bc25af2d15855f2a2f142f9eaed87 |
2024-02-14 17:10:58.913692 |
| 3669 |
28263 |
HayCoin |
HAY |
haycoin |
18 |
2023-10-21T02:39:18.000Z |
[] |
9.999990e+05 |
0.000000e+00 |
95.3432 |
False |
NaN |
3671 |
4.240000e+00 |
1.209196e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.851878e+05 |
5.965444e+04 |
-15.7713 |
-2.629762e+00 |
-0.940385 |
-14.178346 |
-15.741541 |
-5.058246e+01 |
-6.893965e+01 |
0.000000e+00 |
0.0000 |
2.851875e+11 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e |
2024-02-14 17:10:58.913692 |
| 3670 |
2335 |
Lightning Bitcoin |
LBTC |
lightning-bitcoin |
2 |
2018-01-03T00:00:00.000Z |
[mineable, bitcoin-ecosystem] |
7.465926e+06 |
0.000000e+00 |
7465926 |
False |
NaN |
3672 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.015135e-01 |
5.964816e+04 |
-0.3862 |
5.197514e-01 |
-6.046658 |
-11.358140 |
-14.542718 |
-1.838081e+00 |
-2.503927e+01 |
0.000000e+00 |
0.0000 |
1.504485e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3671 |
27076 |
Wrapped TFUEL |
WTFUEL |
wrapped-tfuel |
7 |
2019-03-28T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
13148616 |
False |
NaN |
3674 |
1.314862e+07 |
5.487306e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.173295e-02 |
5.946908e+04 |
153.3456 |
-1.373816e+00 |
0.095787 |
5.072097 |
-4.200570 |
2.666447e-02 |
-6.454378e+00 |
0.000000e+00 |
0.0000 |
5.487306e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2416.0 |
Theta Network |
THETA |
theta-network |
0x4dc08b15ea0e10b96c41aec22fab934ba15c983e |
2024-02-14 17:10:58.913692 |
| 3672 |
23649 |
Collab.Land |
COLLAB |
collab-land |
21 |
2023-02-24T06:46:49.000Z |
[optimism-ecosystem, telegram-bot, discord-bots] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3673 |
2.500000e+08 |
2.831735e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.132694e-02 |
5.951578e+04 |
538.9954 |
2.101183e+00 |
36.473521 |
38.875591 |
5.681685 |
-3.624310e+01 |
7.892646e+01 |
0.000000e+00 |
0.0000 |
1.132694e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11840.0 |
Optimism |
OP |
optimism-ethereum |
0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A |
2024-02-14 17:10:58.913692 |
| 3673 |
24633 |
Rekt |
REKT |
rekt-arb |
29 |
2023-04-22T17:50:48.000Z |
[memes] |
4.200000e+14 |
0.000000e+00 |
420000000000000 |
False |
NaN |
3675 |
4.200000e+14 |
3.165320e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.536475e-10 |
5.936809e+04 |
17.7934 |
7.709253e-01 |
4.912270 |
15.988060 |
-3.376373 |
-3.160898e+01 |
1.454893e+01 |
0.000000e+00 |
0.0000 |
3.165320e+05 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d |
2024-02-14 17:10:58.913692 |
| 3674 |
29116 |
MARS |
MARS |
mars-coin |
3 |
2024-01-22T13:30:46.000Z |
[binance-smart-chain] |
6.291946e+11 |
0.000000e+00 |
629194617652 |
False |
NaN |
3677 |
6.291946e+11 |
1.126445e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.790297e-06 |
5.902595e+04 |
72.7828 |
7.418418e-01 |
-28.313953 |
80.922529 |
-46.221996 |
-4.622200e+01 |
-4.622200e+01 |
0.000000e+00 |
0.0000 |
1.126445e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5280151c4730045A8D6dFBe2Fd91fb2EE5E2DEbe |
2024-02-14 17:10:58.913692 |
| 3675 |
29049 |
xAI |
XAI |
xai-bsc |
2 |
2024-01-17T02:30:01.000Z |
[binance-smart-chain] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3676 |
5.000000e+11 |
1.303731e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.607461e-07 |
5.905077e+04 |
-5.1119 |
-5.323198e-01 |
1.743651 |
51.266923 |
-25.238664 |
-2.523866e+01 |
-2.523866e+01 |
0.000000e+00 |
0.0000 |
2.607461e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x93e0Af4Bd7cd02f067b534800eB29634Ef3eFfea |
2024-02-14 17:10:58.913692 |
| 3676 |
27723 |
PEGO Network |
PG |
pego-network-2 |
4 |
2023-07-31T14:47:39.000Z |
[] |
NaN |
0.000000e+00 |
14167301 |
False |
NaN |
3678 |
3.076998e+07 |
2.100130e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.825255e-01 |
5.897685e+04 |
18.3776 |
1.245224e+00 |
-0.625385 |
-5.005023 |
31.873010 |
4.670440e+01 |
2.157370e+01 |
0.000000e+00 |
0.0000 |
9.669545e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3677 |
21123 |
WATTTON |
WATT |
wattton |
4 |
2022-07-25T16:25:34.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3680 |
1.560000e+08 |
1.829094e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.172496e-04 |
5.888209e+04 |
-12.2214 |
2.178437e-01 |
-4.384787 |
15.263042 |
-27.836092 |
-5.332790e+01 |
-5.108439e+01 |
0.000000e+00 |
0.0000 |
1.172496e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe67f943af5eb6051ef56f05979cc30b732717fa6 |
2024-02-14 17:10:58.913692 |
| 3678 |
8230 |
AI Network |
AIN |
ai-network |
8 |
2021-01-11T00:00:00.000Z |
[] |
7.000000e+08 |
0.000000e+00 |
700000000 |
False |
NaN |
3679 |
2.548266e+08 |
2.698274e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.058867e-02 |
5.889496e+04 |
-12.4859 |
8.378276e-02 |
-1.116448 |
10.025541 |
1.948842 |
-1.295958e+01 |
-1.069933e+01 |
0.000000e+00 |
0.0000 |
7.412067e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3A810ff7211b40c4fA76205a14efe161615d0385 |
2024-02-14 17:10:58.913692 |
| 3679 |
22926 |
SpaceXCoin |
SPXC |
spacexcoin |
2 |
2022-12-09T08:10:17.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
3681 |
5.000000e+14 |
1.179579e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.359159e-10 |
5.854475e+04 |
33.9521 |
2.927916e-01 |
1.461873 |
10.467417 |
9.499923 |
2.964565e+01 |
2.579823e+01 |
0.000000e+00 |
0.0000 |
2.359159e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3D4fE86C53F7E87B317A46942db2806613683e28 |
2024-02-14 17:10:58.913692 |
| 3680 |
13425 |
NFT Champions |
CHAMP |
nft-champions |
27 |
2021-10-27T22:06:28.000Z |
[gaming, trustswap-launchpad] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3683 |
1.501991e+08 |
7.674086e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.109276e-03 |
5.760549e+04 |
138.5987 |
-3.615684e-02 |
-7.459687 |
-3.686487 |
-14.930560 |
-2.977452e+01 |
-8.621889e+00 |
0.000000e+00 |
0.0000 |
5.109276e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f |
2024-02-14 17:10:58.913692 |
| 3681 |
28953 |
Purple AI |
PAI |
purple-ai |
3 |
2024-01-05T04:43:02.000Z |
[ai-big-data] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3731 |
1.000000e+06 |
1.896941e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.896941e+00 |
5.395832e+04 |
22.3499 |
7.704317e-01 |
-1.956126 |
18.079645 |
-52.483151 |
2.451376e+01 |
2.451376e+01 |
0.000000e+00 |
0.0000 |
1.896941e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa0cc4428fbb652c396f28dce8868b8743742a71c |
2024-02-14 17:10:58.913692 |
| 3682 |
11612 |
Sunny Aggregator |
SUNNY |
sunny-aggregator |
14 |
2021-09-04T23:44:01.000Z |
[] |
1.988470e+10 |
0.000000e+00 |
19884700000 |
False |
NaN |
3682 |
2.637449e+09 |
2.174610e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.245126e-05 |
5.763247e+04 |
-60.5577 |
8.828132e-01 |
-0.868096 |
1.554117 |
-25.498698 |
-2.353545e+01 |
5.159908e+01 |
0.000000e+00 |
0.0000 |
1.639519e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag |
2024-02-14 17:10:58.913692 |
| 3683 |
9504 |
NAOS Finance |
NAOS |
naos-finance |
24 |
2021-04-30T00:00:00.000Z |
[coinbase-ventures-portfolio, spartan-group, o... |
3.000000e+08 |
0.000000e+00 |
219081811 |
False |
NaN |
3684 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.689656e-02 |
5.762622e+04 |
17.2975 |
3.113694e-02 |
-1.254639 |
0.937908 |
-20.426243 |
-3.316995e+01 |
-5.580552e+00 |
0.000000e+00 |
0.0000 |
5.068968e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4a615bb7166210cce20e6642a6f8fb5d4d044496 |
2024-02-14 17:10:58.913692 |
| 3684 |
4586 |
ProBit Token |
PROB |
probit-token |
3 |
2019-09-13T00:00:00.000Z |
[centralized-exchange] |
NaN |
0.000000e+00 |
190000000 |
False |
NaN |
3685 |
4.399521e+07 |
3.905972e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.878175e-02 |
5.757776e+04 |
193.8150 |
-1.431797e+00 |
-0.336777 |
-2.861943 |
11.768003 |
1.045047e+01 |
8.519613e+00 |
0.000000e+00 |
0.0000 |
1.686853e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 |
2024-02-14 17:10:58.913692 |
| 3685 |
28708 |
Fufu Token |
FUFU |
fufu-token |
4 |
2023-12-14T03:52:15.000Z |
[] |
8.888889e+09 |
0.000000e+00 |
8888888888 |
False |
NaN |
3686 |
8.509137e+09 |
9.070693e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.065994e-04 |
5.755258e+04 |
5.7907 |
-4.730278e+00 |
-17.928857 |
-51.563118 |
-78.223931 |
-8.828735e+01 |
-8.441631e+01 |
0.000000e+00 |
0.0000 |
9.475507e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7b37A55FFB30C11D95F943672AE98F28cFB7b087 |
2024-02-14 17:10:58.913692 |
| 3686 |
21803 |
Artizen |
ATNT |
artizen |
1 |
2022-09-14T04:56:32.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3688 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.442942e-03 |
5.738518e+04 |
-49.5447 |
-4.850989e+00 |
-5.114251 |
18.035361 |
262.485457 |
1.560395e+02 |
2.304549e+02 |
0.000000e+00 |
0.0000 |
1.442942e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaa2d8c9a8bd0f7945143bfd509be3ff23dd78918 |
2024-02-14 17:10:58.913692 |
| 3687 |
29135 |
CallHub |
CHUB |
callhub |
1 |
2024-01-23T05:28:17.000Z |
[platform] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3687 |
1.000000e+07 |
4.887832e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.887832e-02 |
5.741966e+04 |
179.0959 |
7.445846e-01 |
80.608727 |
42.866620 |
58.192808 |
5.819281e+01 |
5.819281e+01 |
0.000000e+00 |
0.0000 |
4.887832e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0d5639a1442730372e2a650a2900ba07937854f4 |
2024-02-14 17:10:58.913692 |
| 3688 |
26089 |
unshETH Ether |
UNSHETH |
unsheth-ether |
18 |
2023-05-29T03:56:22.000Z |
[] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
3689 |
1.813200e+04 |
5.266194e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.904365e+03 |
5.717835e+04 |
-12.4147 |
6.630000e-06 |
5.142233 |
14.355375 |
10.958243 |
2.672164e+01 |
4.581146e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef |
2024-02-14 17:10:58.913692 |
| 3689 |
22107 |
Coinzix |
ZIX |
coinzix |
12 |
2022-10-07T17:49:26.000Z |
[] |
NaN |
0.000000e+00 |
6000000000 |
False |
NaN |
3690 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.431738e-04 |
5.717411e+04 |
-5.5551 |
-4.130578e-01 |
0.252323 |
-4.875999 |
-1.570003 |
-2.031678e+01 |
-1.882577e+01 |
0.000000e+00 |
0.0000 |
8.590429e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x48077400FAF11183c043Feb5184a13ea628Bb0DB |
2024-02-14 17:10:58.913692 |
| 3690 |
24333 |
Stackswap |
STSW |
stackswap |
2 |
2023-04-10T02:25:21.000Z |
[bitcoin-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3691 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.293958e-02 |
5.712863e+04 |
-6.7468 |
-4.097723e-01 |
-0.286062 |
-2.408680 |
-9.622281 |
2.189998e+01 |
-6.953611e+00 |
0.000000e+00 |
0.0000 |
2.293958e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4847.0 |
Stacks |
STX |
stacks |
SP1Z92MPDQEWZXW36VX71Q25HKF5K2EPCJ304F275.stsw... |
2024-02-14 17:10:58.913692 |
| 3691 |
23638 |
Exorde |
EXD |
exorde |
2 |
2023-02-23T11:04:19.000Z |
[dwf-labs-portfolio] |
2.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3692 |
1.500000e+07 |
1.125885e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.505901e-02 |
5.681971e+04 |
8.6609 |
-3.596446e-01 |
-2.395859 |
-3.608273 |
6.691416 |
9.708359e+00 |
7.754875e+01 |
0.000000e+00 |
0.0000 |
1.501180e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x02de007d412266a2e0fa9287c103474170f06560 |
2024-02-14 17:10:58.913692 |
| 3692 |
27764 |
BaseSwap |
BSWAP |
baseswap |
20 |
2023-08-07T14:00:36.000Z |
[base-ecosystem] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
3693 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.396990e-01 |
5.672893e+04 |
27.7415 |
1.061326e-01 |
24.603583 |
26.865412 |
-38.228519 |
-5.774316e+01 |
-1.346063e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
27716.0 |
Base |
TBA |
base |
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 |
2024-02-14 17:10:58.913692 |
| 3693 |
28033 |
On-Chain Dynamics |
OCD |
on-chain-dynamics |
7 |
2023-09-16T10:16:49.000Z |
[telegram-bot, discord-bots] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3695 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.080113e-03 |
5.665020e+04 |
135.1088 |
3.982801e-02 |
0.690676 |
57.614506 |
40.049481 |
-3.087907e+01 |
-2.966450e+01 |
0.000000e+00 |
0.0000 |
7.080113e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x017e9db34fc69af0dc7c7b4b33511226971cddc7 |
2024-02-14 17:10:58.913692 |
| 3694 |
26814 |
Crypto Rangers |
CR |
crypto-rangers |
2 |
2023-06-08T07:44:19.000Z |
[memes] |
8.045311e+09 |
0.000000e+00 |
8045311447 |
False |
NaN |
3694 |
8.045311e+09 |
2.804790e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.486242e-05 |
5.664876e+04 |
-5.9150 |
3.444372e+00 |
-7.354301 |
-25.183568 |
-47.894233 |
-3.690869e+01 |
-7.758317e+01 |
0.000000e+00 |
0.0000 |
2.804790e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x029b03ac808bc8bcbc706ccd1f82d45fb9182c3b |
2024-02-14 17:10:58.913692 |
| 3695 |
2882 |
Zus |
ZCN |
0chain |
13 |
2018-07-02T00:00:00.000Z |
[platform, ai-big-data, distributed-computing,... |
4.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
3696 |
1.150000e+08 |
2.711878e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.358155e-01 |
5.649015e+04 |
31.0492 |
5.622224e-01 |
0.650041 |
-4.783641 |
-20.934687 |
8.390320e+01 |
3.100463e+01 |
0.000000e+00 |
0.0000 |
9.432621e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 |
2024-02-14 17:10:58.913692 |
| 3696 |
27666 |
Eternal World |
ETL |
eternal-world |
2 |
2023-07-24T10:10:15.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3697 |
6.000000e+07 |
1.022624e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.704373e-03 |
5.609404e+04 |
-62.5306 |
-2.765734e+00 |
-38.143472 |
19.553867 |
-44.992268 |
-6.150764e+01 |
-8.094783e+01 |
0.000000e+00 |
0.0000 |
1.704373e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x317c8971d88e749504cef345fbc69c65258501db |
2024-02-14 17:10:58.913692 |
| 3697 |
16534 |
iDypius |
IDYP |
idefiyieldprotocol |
6 |
2021-12-28T03:55:11.000Z |
[ethereum-ecosystem, avalanche-ecosystem, bnb-... |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
3699 |
1.349498e+08 |
1.290482e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.562680e-04 |
5.601717e+04 |
0.4162 |
3.489851e-01 |
0.523591 |
21.626402 |
-24.915532 |
3.501055e+01 |
3.007514e+01 |
0.000000e+00 |
0.0000 |
2.868804e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbd100d061e120b2c67a24453cf6368e63f1be056 |
2024-02-14 17:10:58.913692 |
| 3698 |
14557 |
Cindrum |
CIND |
cindrum |
10 |
2021-11-16T03:49:40.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3700 |
2.986716e+07 |
2.493464e+04 |
NaN |
2024-02-14T23:00:00.000Z |
8.348514e-04 |
5.600072e+04 |
15.7094 |
-1.060899e+00 |
0.745527 |
-4.897250 |
-16.861134 |
-1.260462e+01 |
5.932685e+00 |
0.000000e+00 |
0.0000 |
4.174257e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaC0968a3E2020aC8ca83e60CcF69081EBc6d3bC3 |
2024-02-14 17:10:58.913692 |
| 3699 |
23036 |
Liquid CRO |
LCRO |
veno-finance |
12 |
2023-02-07T06:23:16.000Z |
[] |
NaN |
0.000000e+00 |
15893117 |
False |
NaN |
3701 |
1.589312e+07 |
1.616423e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.017058e-01 |
5.599957e+04 |
294.6762 |
3.893808e-01 |
2.587492 |
10.525494 |
4.693485 |
-6.810964e+00 |
-1.713256e+00 |
0.000000e+00 |
0.0000 |
1.616423e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6 |
2024-02-14 17:10:58.913692 |
| 3700 |
17358 |
StellaSwap |
STELLA |
stellaswap |
17 |
2022-01-16T15:14:22.000Z |
[polkadot, polkadot-ecosystem] |
NaN |
0.000000e+00 |
161537.828 |
False |
NaN |
3698 |
3.722075e+07 |
1.938894e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.209177e-02 |
5.603746e+04 |
332.3221 |
6.452534e-02 |
6.490489 |
5.522350 |
-28.284309 |
9.186699e+00 |
3.544086e+01 |
0.000000e+00 |
0.0000 |
8.414790e+03 |
NaN |
2024-02-14T22:59:00.000Z |
6836.0 |
Moonbeam |
GLMR |
moonbeam |
0x0E358838ce72d5e61E0018a2ffaC4bEC5F4c88d2 |
2024-02-14 17:10:58.913692 |
| 3701 |
16519 |
MM Finance (Cronos) |
MMF |
mm-finance |
59 |
2022-03-31T13:53:32.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3702 |
3.516449e+07 |
2.151954e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.119679e-03 |
5.593815e+04 |
-53.5417 |
1.747899e-01 |
0.427427 |
-1.300728 |
-8.786424 |
-1.881750e+01 |
-6.126785e+00 |
0.000000e+00 |
0.0000 |
3.059839e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0x97749c9B61F878a880DfE312d2594AE07AEd7656 |
2024-02-14 17:10:58.913692 |
| 3702 |
12705 |
Pollchain |
POLL |
pollchain |
4 |
2021-10-14T06:19:32.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3704 |
5.411538e+08 |
2.520154e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.657000e-04 |
5.579935e+04 |
0.5127 |
-1.605963e+01 |
18.334591 |
-24.874457 |
-39.418059 |
-6.185804e+01 |
-6.371770e+01 |
0.000000e+00 |
0.0000 |
4.657000e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4b0f027d0b694aae2761ed2d426295d4f949f5d0 |
2024-02-14 17:10:58.913692 |
| 3703 |
18051 |
Konstellation Network |
DARC |
konstellation-network |
5 |
2022-02-15T07:00:31.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3705 |
6.510000e+08 |
5.273041e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.099910e-04 |
5.575016e+04 |
37.7814 |
-1.883792e-01 |
-2.789756 |
-22.724530 |
-51.045900 |
-4.145462e+01 |
-1.572319e+01 |
0.000000e+00 |
0.0000 |
8.099910e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8ebc361536094fd5b4ffb8521e31900614c9f55d |
2024-02-14 17:10:58.913692 |
| 3704 |
12238 |
OwlDAO |
OWL |
owldao |
9 |
2021-10-01T04:43:13.000Z |
[gambling] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3707 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.949849e-03 |
5.556717e+04 |
3.8237 |
-4.070114e-01 |
-0.768319 |
-6.192216 |
-7.600836 |
-6.643008e+01 |
-6.031668e+01 |
0.000000e+00 |
0.0000 |
9.749245e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 |
2024-02-14 17:10:58.913692 |
| 3705 |
11706 |
Acet |
ACT |
acet |
18 |
2021-09-07T00:47:42.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
241577512.67 |
False |
NaN |
3706 |
1.604178e+07 |
2.531050e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.577787e-02 |
5.566221e+04 |
-46.4987 |
0.000000e+00 |
-13.850305 |
-40.805088 |
-66.696703 |
-6.754681e+01 |
-3.055896e+01 |
0.000000e+00 |
0.0000 |
1.577787e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d |
2024-02-14 17:10:58.913692 |
| 3706 |
21219 |
Unidef |
U |
unidef |
8 |
2022-08-03T14:52:03.000Z |
[] |
9.900000e+11 |
0.000000e+00 |
791999933000 |
False |
NaN |
3708 |
1.722599e+11 |
3.883828e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.254632e-05 |
5.555749e+04 |
4.7773 |
1.636460e-02 |
-0.449046 |
1.357157 |
-20.028656 |
-7.429942e+01 |
-7.528011e+01 |
0.000000e+00 |
0.0000 |
2.232086e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0 |
2024-02-14 17:10:58.913692 |
| 3707 |
25119 |
Songbird Finance |
SFIN |
songbird-finance |
2 |
2023-05-09T19:20:55.000Z |
[] |
1.100000e+04 |
0.000000e+00 |
11000 |
False |
NaN |
3709 |
3.250000e+03 |
1.273954e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.919860e+02 |
5.550881e+04 |
-1.9820 |
-1.035565e+00 |
-4.818307 |
15.402943 |
22.421490 |
2.249627e+00 |
4.491489e+01 |
0.000000e+00 |
0.0000 |
4.311845e+06 |
NaN |
2024-02-14T22:59:00.000Z |
12186.0 |
Songbird Network |
SGB |
songbird |
0x0D94e59332732D18CF3a3D457A8886A2AE29eA1B |
2024-02-14 17:10:58.913692 |
| 3708 |
20701 |
Wrapped Everscale |
WEVER |
wrapped-everscale |
9 |
2020-10-26T00:00:00.000Z |
[everscale-ecosystem] |
NaN |
0.000000e+00 |
2104242937 |
False |
NaN |
3710 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.419448e-02 |
5.543701e+04 |
-32.8946 |
9.279700e-03 |
-2.813498 |
-8.510217 |
-20.746617 |
8.206723e+00 |
9.225823e+01 |
0.000000e+00 |
0.0000 |
1.140384e+08 |
NaN |
2024-02-14T23:00:00.000Z |
7505.0 |
Everscale |
EVER |
everscale |
0:a49cd4e158a9a15555e624759e2e4e766d22600b7800... |
2024-02-14 17:10:58.913692 |
| 3709 |
29059 |
Coconut Chicken |
CCC |
coconut-chicken |
2 |
2024-01-17T07:08:34.000Z |
[memes, tron-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3711 |
1.000000e+10 |
2.105702e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.105702e-04 |
5.543479e+04 |
1.0618 |
-7.535168e-01 |
25.285718 |
-21.991514 |
-65.469750 |
-6.546975e+01 |
-6.546975e+01 |
0.000000e+00 |
0.0000 |
2.105702e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TRv9ipj4kKAZqQggQ7ceJpe5ERD1ZShpgs |
2024-02-14 17:10:58.913692 |
| 3710 |
2223 |
BLOCKv |
VEE |
blockv |
27 |
2017-11-28T00:00:00.000Z |
[media, enterprise-solutions, collectibles-nft... |
NaN |
0.000000e+00 |
3646271241.200255 |
False |
NaN |
3712 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.191430e-02 |
5.531709e+04 |
2100.5853 |
4.108608e-01 |
46.326437 |
32.056140 |
-7.070033 |
3.994568e+02 |
4.674912e+02 |
0.000000e+00 |
0.0000 |
4.344277e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x340d2bde5eb28c1eed91b2f790723e3b160613b7 |
2024-02-14 17:10:58.913692 |
| 3711 |
23319 |
PLCU |
PLCU |
plc-ultima-new |
15 |
2022-02-09T06:34:44.000Z |
[] |
NaN |
0.000000e+00 |
1111760.023141 |
False |
NaN |
3713 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.887760e+02 |
5.525377e+04 |
-11.5109 |
-2.068474e+00 |
5.396941 |
1.063543 |
158.817441 |
1.457317e+02 |
1.361700e+02 |
0.000000e+00 |
0.0000 |
3.210496e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3712 |
13012 |
Synchrony |
SCY |
synchrony |
6 |
2021-10-22T09:53:04.000Z |
[solrazr-launchpad] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3714 |
3.850000e+07 |
1.755154e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.558840e-04 |
5.519119e+04 |
-67.9525 |
1.213752e+01 |
6.205527 |
91.789565 |
22.915892 |
8.545897e+01 |
2.489933e+02 |
0.000000e+00 |
0.0000 |
4.558840e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3713 |
22550 |
FLIGHTCLUPCOIN |
FLIGHT |
flightclupcoin |
9 |
2022-11-04T16:02:42.000Z |
[] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
3715 |
3.500000e+13 |
7.311218e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.088920e-06 |
5.517787e+04 |
10.6956 |
8.817655e-02 |
-0.777615 |
-10.469353 |
-4.951446 |
-1.736623e+01 |
-1.893304e+01 |
0.000000e+00 |
0.0000 |
2.088920e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5 |
2024-02-14 17:10:58.913692 |
| 3714 |
23185 |
HBARX |
HBARX |
hbarx |
7 |
2023-04-26T09:37:45.000Z |
[hedera-hashgraph-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3717 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.046751e-01 |
5.514791e+04 |
108.8879 |
-3.746804e-02 |
1.509516 |
8.182934 |
5.636911 |
3.045425e+00 |
3.456167e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0.0.834116 |
2024-02-14 17:10:58.913692 |
| 3715 |
27121 |
MetaX |
ATEM |
metax-global |
4 |
2023-06-21T08:06:48.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3718 |
1.000000e+08 |
2.216083e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.216083e-01 |
5.514706e+04 |
-16.5202 |
-6.316941e-02 |
-0.815885 |
-12.615506 |
43.422694 |
-4.016942e+00 |
-3.470765e+01 |
0.000000e+00 |
0.0000 |
2.216083e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3708dea52a5846fd16d0060aab01c87bb5932b02 |
2024-02-14 17:10:58.913692 |
| 3716 |
7980 |
MinePlex |
PLEX |
mineplex |
15 |
2020-12-14T00:00:00.000Z |
[] |
4.147200e+08 |
0.000000e+00 |
414720000 |
False |
NaN |
3716 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.012651e-02 |
5.515575e+04 |
0.4472 |
-3.566437e-01 |
18.561421 |
27.884898 |
2.381916 |
1.776022e+01 |
3.616892e+00 |
0.000000e+00 |
0.0000 |
1.249406e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3717 |
22882 |
Black Token |
BLACK |
black-token |
6 |
2022-12-05T18:26:08.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3719 |
1.000000e+09 |
6.653442e+04 |
NaN |
2024-02-14T23:00:00.000Z |
6.653442e-05 |
5.513819e+04 |
5.9519 |
-1.424240e-02 |
1.530252 |
-7.440746 |
-23.185039 |
-5.182347e+01 |
-6.144128e+01 |
0.000000e+00 |
0.0000 |
6.653442e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa2F1a99a74d4cc072B810b1696239e4Dd76221C4 |
2024-02-14 17:10:58.913692 |
| 3718 |
16100 |
Crafting Finance |
CRF |
crafting-finance |
9 |
2021-12-15T13:21:31.000Z |
[real-world-assets] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3720 |
6.200000e+07 |
6.618020e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.067423e-03 |
5.504677e+04 |
7.9873 |
2.360623e-01 |
-0.647165 |
-3.062025 |
-12.703227 |
-1.308313e+01 |
5.011793e+01 |
0.000000e+00 |
0.0000 |
2.134845e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x508df5aa4746be37b5b6a69684dfd8bdc322219d |
2024-02-14 17:10:58.913692 |
| 3719 |
23295 |
Veno Finance |
VNO |
veno-finance-vno |
24 |
2023-01-20T11:18:48.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
1809499432 |
False |
NaN |
3722 |
1.634769e+08 |
2.469928e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.510873e-01 |
5.485699e+04 |
-13.1037 |
2.165069e-01 |
1.371047 |
1.774994 |
-5.154100 |
-2.354528e+00 |
-5.228102e+00 |
0.000000e+00 |
0.0000 |
3.021747e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9 |
2024-02-14 17:10:58.913692 |
| 3720 |
24289 |
Limoverse |
LIMO |
limoverse |
10 |
2023-04-07T07:02:30.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3721 |
1.440304e+07 |
1.573110e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.092207e-02 |
5.486745e+04 |
-56.3511 |
-3.858722e+00 |
-1.798489 |
3.491765 |
-22.064993 |
-7.009779e+01 |
-6.522632e+01 |
0.000000e+00 |
0.0000 |
1.092207e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd2B6bF88b7d9dA599331719e338fcdeb235A0b99 |
2024-02-14 17:10:58.913692 |
| 3721 |
18648 |
RIKEZA |
RIK |
rikeza |
2 |
2022-03-08T18:21:10.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3723 |
2.994998e+09 |
1.184696e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.955583e-05 |
5.474820e+04 |
-0.7245 |
-9.794343e-01 |
-3.103176 |
11.423922 |
53.029459 |
-3.347916e+01 |
-4.309208e+01 |
0.000000e+00 |
0.0000 |
3.955583e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3722 |
28879 |
INSC (Ordinals) |
INSC |
insc-ordinals |
2 |
2023-12-29T10:32:20.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3724 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.066165e-01 |
5.470424e+04 |
-74.4913 |
3.157121e+00 |
-7.301316 |
-0.742141 |
-24.527526 |
-1.803600e+01 |
-1.803600e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
d4a1974c634f9faca449680510dcba314a5419c08df6e5... |
2024-02-14 17:10:58.913692 |
| 3723 |
19964 |
PlutusDAO |
PLS |
plutusdao |
57 |
2022-05-05T05:31:16.000Z |
[arbitrum-ecosytem] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
3725 |
1.083000e+07 |
1.436892e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.326770e-01 |
5.459903e+04 |
26.7283 |
-1.901958e-01 |
3.463662 |
4.189804 |
-28.500883 |
-2.136951e+01 |
-4.407659e+01 |
0.000000e+00 |
0.0000 |
1.326770e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x51318b7d00db7acc4026c88c3952b66278b6a67f |
2024-02-14 17:10:58.913692 |
| 3724 |
20594 |
Saltmarble |
SML |
saltmarble |
3 |
2022-06-14T13:58:38.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3726 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.669328e-01 |
5.442768e+04 |
4.6152 |
-1.862844e+00 |
-2.852918 |
-5.110075 |
-12.833197 |
-1.235578e+01 |
-4.808790e+01 |
0.000000e+00 |
0.0000 |
1.133866e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1A403E1c96792dFedb8232cF56400Eb72Ab95Acb |
2024-02-14 17:10:58.913692 |
| 3725 |
19241 |
Nvidia Tokenized Stock Defichain |
DNVDA |
nvidia-tokenized-stock-defichain |
1 |
2022-03-31T06:56:27.000Z |
[tokenized-stock] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3727 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.779355e+02 |
5.435506e+04 |
-31.1844 |
0.000000e+00 |
0.000000 |
0.000000 |
0.000000 |
-7.848473e+00 |
-1.171922e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3726 |
7749 |
Paypolitan Token |
EPAN |
paypolitan-token |
5 |
2020-11-23T00:00:00.000Z |
[] |
9.469700e+07 |
0.000000e+00 |
94697000 |
False |
NaN |
3728 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.248226e-03 |
5.431863e+04 |
-1.6372 |
1.836304e+00 |
-1.278219 |
-3.011709 |
-27.376993 |
-1.186691e+01 |
-1.862106e+01 |
0.000000e+00 |
0.0000 |
1.182032e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x72630b1e3b42874bf335020ba0249e3e9e47bafc |
2024-02-14 17:10:58.913692 |
| 3727 |
23232 |
Kudoe |
KDOE |
kudoe |
8 |
2023-01-19T06:46:05.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3729 |
1.747029e+08 |
1.407417e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.056058e-03 |
5.415428e+04 |
-9.4604 |
-3.094582e-01 |
4.320208 |
8.961963 |
0.170582 |
7.859407e+00 |
1.766807e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5f190f9082878ca141f858c1c90b4c59fe2782c5 |
2024-02-14 17:10:58.913692 |
| 3728 |
22467 |
Kineko |
KNK |
kineko1 |
6 |
2022-10-31T07:46:39.000Z |
[] |
NaN |
0.000000e+00 |
200000000 |
False |
NaN |
3730 |
9.764811e+06 |
9.977029e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.021733e+00 |
5.408979e+04 |
-16.0197 |
6.431892e-02 |
2.827084 |
8.435337 |
-7.430975 |
-4.874129e+00 |
3.862794e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz |
2024-02-14 17:10:58.913692 |
| 3729 |
13672 |
Basilisk |
BSX |
basilisk |
2 |
2021-11-01T10:31:46.000Z |
[polkadot-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3703 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.426191e-04 |
5.584781e+04 |
320.5149 |
5.633349e-01 |
6.959217 |
12.215547 |
-0.823149 |
6.370041e+00 |
1.000545e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3730 |
15056 |
Wolf Game Wool |
WOOL |
wolf-game-wool |
11 |
2021-11-23T07:31:26.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
76610840 |
False |
NaN |
3734 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.226262e-03 |
5.382005e+04 |
42.9689 |
5.345591e-01 |
8.813738 |
29.299946 |
52.909226 |
8.334871e+00 |
4.152952e+01 |
0.000000e+00 |
0.0000 |
2.113131e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 |
2024-02-14 17:10:58.913692 |
| 3731 |
26365 |
Blast Frontiers |
BLAST |
blast-frontiers |
3 |
2023-05-31T00:07:37.000Z |
[gaming] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
3732 |
2.400000e+09 |
3.862682e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.609451e-04 |
5.390926e+04 |
-12.7491 |
-4.619777e-02 |
-0.633489 |
1.168265 |
-14.556055 |
-2.879874e+01 |
1.603329e+02 |
0.000000e+00 |
0.0000 |
4.828353e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa9cf023a5f6de6863f02761f6166799ec2595758 |
2024-02-14 17:10:58.913692 |
| 3732 |
9247 |
Whole Earth Coin |
WEC |
whole-earth-coin |
9 |
2021-04-15T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
299999975 |
False |
NaN |
3733 |
7.508247e+07 |
2.701754e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.598381e-03 |
5.388496e+04 |
0.8060 |
-2.303334e+00 |
-3.492751 |
-3.213523 |
-9.675577 |
-3.570977e+01 |
4.312765e+01 |
0.000000e+00 |
0.0000 |
1.079514e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
6y8W5YwAuzostqrS4YDJufBvksosfSi47Pd8U4A5vrBC |
2024-02-14 17:10:58.913692 |
| 3733 |
28777 |
Eclipse Fi |
ECLIP |
eclipse-fi |
13 |
2023-12-21T09:05:05.000Z |
[cosmos-ecosystem, launchpad] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
3735 |
2.100048e+07 |
6.567589e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.127352e-01 |
5.372852e+04 |
23.4946 |
-1.666383e-01 |
4.292433 |
13.545870 |
-15.325280 |
1.068361e+01 |
1.068361e+01 |
0.000000e+00 |
0.0000 |
9.382056e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x93ca0d85837ff83158cd14d65b169cdb223b1921 |
2024-02-14 17:10:58.913692 |
| 3734 |
18795 |
KOMPETE |
KOMPETE |
kompete |
13 |
2022-03-14T12:43:58.000Z |
[gaming] |
1.000000e+09 |
0.000000e+00 |
850524987 |
False |
NaN |
3736 |
6.761375e+08 |
2.853335e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4.220051e-02 |
5.364523e+04 |
-67.0781 |
3.881328e-01 |
6.193777 |
24.730912 |
4.190717 |
1.347503e+01 |
7.256716e+01 |
0.000000e+00 |
0.0000 |
4.220051e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 |
2024-02-14 17:10:58.913692 |
| 3735 |
28866 |
Solzilla |
SOLZILLA |
solzilla |
7 |
2023-12-28T10:15:59.000Z |
[memes, solana-ecosystem] |
6.904200e+14 |
0.000000e+00 |
657274847771139 |
False |
NaN |
3738 |
6.904200e+14 |
5.908325e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.557581e-10 |
5.362613e+04 |
-42.1408 |
2.350133e+00 |
24.651937 |
-8.510209 |
-42.258279 |
-2.229149e+01 |
-2.229149e+01 |
0.000000e+00 |
0.0000 |
5.908325e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP |
2024-02-14 17:10:58.913692 |
| 3736 |
13628 |
Zeitgeist |
ZTG |
zeitgeist |
4 |
2021-11-01T07:07:09.000Z |
[prediction-markets, polkadot-ecosystem] |
1.000548e+08 |
0.000000e+00 |
100054784 |
False |
NaN |
3737 |
7.835763e+06 |
1.011263e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.290574e-01 |
5.366405e+04 |
49.6054 |
1.836710e-03 |
-1.394292 |
-15.014513 |
32.911905 |
2.172543e+02 |
2.724147e+02 |
0.000000e+00 |
0.0000 |
1.291281e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6836.0 |
Moonbeam |
GLMR |
moonbeam |
0xffffffff71815ab6142e0e20c7259126c6b40612 |
2024-02-14 17:10:58.913692 |
| 3737 |
18621 |
Mars Protocol |
MARS |
mars-protocol |
13 |
2022-03-08T05:02:01.000Z |
[osmosis-ecosystem] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3739 |
8.739975e+07 |
1.369394e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.566816e-01 |
5.351895e+04 |
103.9146 |
-5.149864e-01 |
-0.893454 |
-13.206782 |
-29.775030 |
-9.790147e+00 |
4.617698e+01 |
0.000000e+00 |
0.0000 |
1.566816e+08 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/573FCD90FACEE750F55A8864EF7D38265F07E5A927... |
2024-02-14 17:10:58.913692 |
| 3738 |
15758 |
LimoCoin Swap |
LMCSWAP |
limocoin-swap |
15 |
2021-12-07T23:14:29.000Z |
[] |
1.650000e+09 |
0.000000e+00 |
1650000000 |
False |
NaN |
3740 |
1.650000e+09 |
3.318270e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.011073e-03 |
5.346527e+04 |
-69.9204 |
-8.042462e-01 |
-3.221618 |
-8.067843 |
-37.195528 |
-4.904781e+01 |
1.099042e+02 |
0.000000e+00 |
0.0000 |
3.318270e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x383094a91ef2767eed2b063ea40465670bf1c83f |
2024-02-14 17:10:58.913692 |
| 3739 |
20648 |
JPY Coin |
JPYC |
jpy-coin |
54 |
2022-06-17T05:46:12.000Z |
[stablecoin] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
3621 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.661615e-03 |
6.521449e+04 |
70.6500 |
2.812339e-01 |
0.245964 |
0.437981 |
-2.582339 |
-3.408513e+00 |
1.146163e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB |
2024-02-14 17:10:58.913692 |
| 3740 |
11038 |
BFG Token |
BFG |
betfury |
47 |
2021-07-24T00:00:00.000Z |
[gambling, bnb-chain] |
NaN |
0.000000e+00 |
3651209744 |
False |
NaN |
3741 |
3.651210e+09 |
6.526695e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.787543e-02 |
5.343311e+04 |
-74.2884 |
8.986000e-03 |
1.213161 |
0.807319 |
1.036157 |
-3.114992e+00 |
7.472107e+00 |
0.000000e+00 |
0.0000 |
6.526695e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 |
2024-02-14 17:10:58.913692 |
| 3741 |
27394 |
Crypto Villains |
CV |
crypto-villains |
2 |
2023-07-04T05:59:27.000Z |
[memes] |
4.053005e+09 |
0.000000e+00 |
4053005489 |
False |
NaN |
3742 |
4.053005e+09 |
4.686000e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.156179e-03 |
5.331616e+04 |
0.5331 |
1.858766e+00 |
3.423414 |
21.214661 |
11.049951 |
-5.549698e+01 |
-9.555388e+01 |
0.000000e+00 |
0.0000 |
4.686000e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x07919dd08bffe164c06e34edaea5e59f224a4e86 |
2024-02-14 17:10:58.913692 |
| 3742 |
25803 |
Crescite |
CRE |
crescite |
2 |
2023-08-10T18:18:53.000Z |
[xdc-ecosystem] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
3743 |
3.000000e+09 |
2.506314e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.354381e-03 |
5.331220e+04 |
3.7999 |
2.327580e+00 |
9.977955 |
14.778703 |
-45.740896 |
-5.475720e+01 |
-4.493499e+01 |
0.000000e+00 |
0.0000 |
2.506314e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2634.0 |
Xinfin Network |
XDC |
xdc-network |
xdcb5fa33923ec3ff7f4b9ab7b4c20b236d31243f77 |
2024-02-14 17:10:58.913692 |
| 3743 |
16162 |
SafeMoon V2 |
SFM |
safemoon-v2 |
33 |
2021-03-09T00:00:00.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3744 |
5.566173e+11 |
1.704743e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.062684e-05 |
5.309163e+04 |
10.3318 |
-3.452390e+00 |
-2.178393 |
-12.846567 |
-20.867147 |
-2.224287e+00 |
-4.568652e+01 |
0.000000e+00 |
0.0000 |
3.062684e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0 |
2024-02-14 17:10:58.913692 |
| 3744 |
24987 |
Clips |
CLIPS |
clips-token |
16 |
2023-05-06T02:42:52.000Z |
[] |
NaN |
0.000000e+00 |
218507869373 |
False |
NaN |
3745 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.102299e-07 |
5.305899e+04 |
-28.7094 |
2.367458e-01 |
-0.818108 |
12.546627 |
3.778150 |
-4.368757e+01 |
2.996302e+01 |
0.000000e+00 |
0.0000 |
1.988924e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xecbee2fae67709f718426ddc3bf770b26b95ed20 |
2024-02-14 17:10:58.913692 |
| 3745 |
5800 |
Treecle |
TRCL |
treecle |
7 |
2020-07-02T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
996547634.738623 |
False |
NaN |
3746 |
9.798214e+08 |
1.445875e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.475652e-03 |
5.298049e+04 |
-58.1943 |
8.535882e-02 |
5.654996 |
20.237245 |
18.827327 |
-1.673316e+01 |
-2.061798e+00 |
0.000000e+00 |
0.0000 |
1.475652e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972 |
2024-02-14 17:10:58.913692 |
| 3746 |
21018 |
Erth Point |
ERTH |
erth-point |
3 |
2022-07-18T04:29:21.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3747 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.712611e+01 |
5.296856e+04 |
-0.1988 |
1.299559e-01 |
4.788262 |
17.226461 |
21.842064 |
2.268439e+01 |
4.287177e+01 |
0.000000e+00 |
0.0000 |
5.712611e+09 |
NaN |
2024-02-14T22:59:00.000Z |
873.0 |
NEM |
XEM |
nem |
rewards4earth:erth |
2024-02-14 17:10:58.913692 |
| 3747 |
13038 |
StarLaunch |
STARS |
starlaunch |
8 |
2021-11-10T14:23:58.000Z |
[launchpad, solana-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3749 |
8.533333e+07 |
1.113870e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.305316e-01 |
5.286369e+04 |
91.6573 |
-4.499497e-01 |
3.795767 |
26.371314 |
-32.156042 |
-5.349044e+01 |
-3.471238e+01 |
0.000000e+00 |
0.0000 |
1.305316e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW |
2024-02-14 17:10:58.913692 |
| 3748 |
14541 |
Hydraverse |
HDV |
hydraverse |
6 |
2022-03-10T10:12:40.000Z |
[gaming, play-to-earn, vbc-ventures-portfolio] |
NaN |
0.000000e+00 |
500000000 |
False |
NaN |
3750 |
2.220811e+07 |
8.458730e+03 |
NaN |
2024-02-14T23:00:00.000Z |
3.808847e-04 |
5.286076e+04 |
-58.9037 |
-3.199387e-01 |
-9.710595 |
20.060584 |
-21.451630 |
-5.139834e+01 |
7.088663e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE |
2024-02-14 17:10:58.913692 |
| 3749 |
16345 |
BitMEX Token |
BMEX |
bitmex-token |
5 |
2021-12-21T14:19:45.000Z |
[] |
4.500000e+08 |
0.000000e+00 |
99237548 |
False |
NaN |
3751 |
3.600000e+07 |
8.725393e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.423720e-01 |
5.272358e+04 |
2.8534 |
3.387133e-01 |
0.673889 |
-2.739794 |
-15.017052 |
-2.449476e+01 |
-2.451089e+01 |
0.000000e+00 |
0.0000 |
1.090674e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb113c6cf239f60d380359b762e95c13817275277 |
2024-02-14 17:10:58.913692 |
| 3750 |
23571 |
MaziMatic |
MAZI |
mazimatic- |
6 |
2023-02-20T00:02:53.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3752 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.367912e-03 |
5.264333e+04 |
31.2273 |
-3.213995e-01 |
10.404402 |
8.820396 |
-8.697258 |
-2.717090e+01 |
-3.447214e+00 |
0.000000e+00 |
0.0000 |
1.367912e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5b8650cd999b23cf39ab12e3213fbc8709c7f5cb |
2024-02-14 17:10:58.913692 |
| 3751 |
12118 |
Celestial |
CELT |
celestial |
28 |
2021-09-24T05:44:43.000Z |
[okex-blockdream-ventures-portfolio] |
5.000000e+09 |
0.000000e+00 |
4924753605 |
False |
NaN |
3753 |
2.974754e+09 |
2.222964e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.472766e-05 |
5.240199e+04 |
15.2572 |
1.555637e-01 |
-2.769017 |
-8.991623 |
-18.235212 |
-4.632962e+01 |
-2.654755e+01 |
0.000000e+00 |
0.0000 |
3.736383e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf6e06b54855eff198a2d9a8686113665499a6134 |
2024-02-14 17:10:58.913692 |
| 3752 |
17483 |
ELIS |
XLS |
elis |
1 |
2022-01-19T19:32:46.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
3754 |
2.000000e+08 |
6.158021e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.079010e-02 |
5.235593e+04 |
26.1267 |
-2.755431e-02 |
2.551655 |
4.614526 |
29.206324 |
-4.185257e+00 |
-8.264751e+00 |
0.000000e+00 |
0.0000 |
6.158021e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c862f803fF42A97D4A483AB761256ad8c90f4F8 |
2024-02-14 17:10:58.913692 |
| 3753 |
14251 |
Patriot Pay |
PPY |
letsgobrandoncoin |
9 |
2021-11-10T08:14:55.000Z |
[] |
4.000000e+10 |
0.000000e+00 |
40000000000 |
False |
NaN |
3755 |
1.972517e+10 |
1.355247e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.870646e-04 |
5.234791e+04 |
0.0000 |
-1.993632e-01 |
38051.780883 |
38041.850421 |
32639.980146 |
1.205754e+02 |
2.138390e+02 |
0.000000e+00 |
0.0000 |
2.748258e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xfd55e4a6767ff7ffc0b8105262a8cdaabe7fbf3f |
2024-02-14 17:10:58.913692 |
| 3754 |
29083 |
ISSP |
ISSP |
issp |
3 |
2024-01-18T12:47:17.000Z |
[sui-ecosystem, inscriptions] |
1.000000e+10 |
0.000000e+00 |
9711587849 |
False |
NaN |
3756 |
9.711588e+09 |
2.987638e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.076364e-04 |
5.211428e+04 |
-55.8463 |
1.821388e+00 |
9.891576 |
27.062237 |
-49.847697 |
-4.984770e+01 |
-4.984770e+01 |
0.000000e+00 |
0.0000 |
3.076364e+06 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0xd0ea9bc91c3855e9b58a51cd55e8455b37bd5c75f70b... |
2024-02-14 17:10:58.913692 |
| 3755 |
2458 |
Odyssey |
OCN |
odyssey |
13 |
2018-01-24T00:00:00.000Z |
[platform, sharing-economy] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
3757 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.050200e-05 |
5.207267e+04 |
7.6424 |
-1.256350e+00 |
1.739328 |
-3.956656 |
-7.076711 |
-3.076320e+01 |
-3.398629e+01 |
0.000000e+00 |
0.0000 |
5.050200e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4092678e4E78230F46A1534C0fbc8fA39780892B |
2024-02-14 17:10:58.913692 |
| 3756 |
28390 |
Atem Network |
ATEM |
atem-network |
7 |
2023-11-13T02:40:52.000Z |
[binance-chain] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
3758 |
5.083333e+06 |
4.585060e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.019790e-02 |
5.202592e+04 |
99.0866 |
2.172098e+00 |
-5.826931 |
-18.246605 |
-37.783646 |
-4.511300e+01 |
-5.650878e+01 |
0.000000e+00 |
0.0000 |
1.803958e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06 |
2024-02-14 17:10:58.913692 |
| 3757 |
6780 |
Equilibrium |
EQ |
equilibrium-eq |
2 |
2020-08-31T00:00:00.000Z |
[substrate, polkadot, okex-blockdream-ventures... |
NaN |
0.000000e+00 |
12000000000 |
False |
NaN |
3759 |
3.416414e+09 |
8.337572e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.440445e-05 |
5.194089e+04 |
13.0893 |
-3.279265e+00 |
1.457347 |
2.587211 |
-33.903064 |
-7.085662e+01 |
-7.645730e+01 |
0.000000e+00 |
0.0000 |
2.928534e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3758 |
9191 |
Occam.Fi |
OCC |
occamfi |
19 |
2021-04-09T00:00:00.000Z |
[cardano-ecosystem, cardano] |
NaN |
0.000000e+00 |
99500000 |
False |
NaN |
3760 |
2.499166e+07 |
3.847031e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.539326e-01 |
5.184685e+04 |
-54.6919 |
1.310411e-01 |
-0.378932 |
-3.590034 |
-15.261803 |
-2.681301e+01 |
-6.975264e+00 |
0.000000e+00 |
0.0000 |
1.531629e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2f109021afe75b949429fe30523ee7c0d5b27207 |
2024-02-14 17:10:58.913692 |
| 3759 |
12459 |
Holdex Finance |
HOLDEX |
holdex-finance |
9 |
2021-10-07T12:50:46.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3761 |
6.412700e+06 |
1.282973e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.000676e-03 |
5.178668e+04 |
5.9957 |
-4.252318e-02 |
0.007231 |
0.005803 |
0.026149 |
-9.915707e-02 |
-1.044962e-01 |
0.000000e+00 |
0.0000 |
2.000676e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd85b5e9a7c33832dcdb554ec07cdcc56810b2e5a |
2024-02-14 17:10:58.913692 |
| 3760 |
23455 |
Child Support |
CS |
child-support |
3 |
2023-02-08T21:51:51.000Z |
[] |
2.100000e+10 |
0.000000e+00 |
21000000000 |
False |
NaN |
3762 |
1.533180e+10 |
1.150425e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.503520e-05 |
5.175663e+04 |
-6.3360 |
6.970631e-02 |
-0.348450 |
-1.350949 |
-20.879543 |
7.626558e-01 |
-3.001450e+01 |
0.000000e+00 |
0.0000 |
1.575739e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x502B8136c48977b975a6C62B08Ac4E15Dabc8172 |
2024-02-14 17:10:58.913692 |
| 3761 |
27505 |
SNKRZ |
FRC |
snkrz-frc |
2 |
2023-11-30T11:38:35.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
633334 |
False |
NaN |
3763 |
6.333340e+05 |
1.892371e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.987951e-02 |
5.162690e+04 |
3.8817 |
-2.755431e-02 |
-8.079958 |
-16.538193 |
-41.409960 |
-6.329148e+01 |
-6.677127e+01 |
0.000000e+00 |
0.0000 |
2.987951e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0 |
2024-02-14 17:10:58.913692 |
| 3762 |
14959 |
Animalia |
ANIM |
animalia |
3 |
2024-02-07T06:21:24.000Z |
[collectibles-nfts, gaming] |
1.087000e+08 |
0.000000e+00 |
108700000 |
False |
NaN |
3764 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.424845e-01 |
5.159037e+04 |
-35.0709 |
3.410959e-01 |
-6.364002 |
-10.679164 |
-22.418126 |
-2.241813e+01 |
-2.241813e+01 |
0.000000e+00 |
0.0000 |
2.635807e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfbcb5cbedeebcc55dcd136d34db1daaf74cf67e8 |
2024-02-14 17:10:58.913692 |
| 3763 |
21988 |
QI Blockchain |
QIE |
qi-blockchain |
4 |
2022-09-28T20:33:37.000Z |
[] |
1.500000e+08 |
0.000000e+00 |
50824481 |
False |
NaN |
3765 |
5.329554e+07 |
4.952766e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.293022e-03 |
5.146233e+04 |
13.9740 |
4.116102e+00 |
2.538657 |
-21.059485 |
12.935823 |
5.002513e+01 |
8.481851e+01 |
0.000000e+00 |
0.0000 |
1.393953e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3764 |
24862 |
Ajna Protocol |
AJNA |
ajna-protocol |
4 |
2023-05-02T10:31:26.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
998661950.823794 |
False |
NaN |
3766 |
5.000000e+07 |
7.546717e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.509343e-01 |
5.132046e+04 |
79.6419 |
8.482390e-01 |
0.161261 |
-14.688898 |
62.693641 |
2.952417e+01 |
2.952417e+01 |
0.000000e+00 |
0.0000 |
1.509343e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9a96ec9B57Fb64FbC60B423d1f4da7691Bd35079 |
2024-02-14 17:10:58.913692 |
| 3765 |
18081 |
BattleVerse |
BVC |
battleverse |
4 |
2022-02-14T10:33:38.000Z |
[gaming, play-to-earn, bullperks-launchpad, se... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3767 |
4.000000e+06 |
2.384065e+03 |
NaN |
2024-02-14T22:59:00.000Z |
5.960162e-04 |
5.119614e+04 |
-0.4017 |
1.458267e+00 |
5.744033 |
-8.783069 |
-11.041066 |
-1.465328e+01 |
1.076168e+02 |
0.000000e+00 |
0.0000 |
5.960162e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9bee0c15676a65ef3c8cdb38cb3dd31c675bbd12 |
2024-02-14 17:10:58.913692 |
| 3766 |
20533 |
I will poop it NFT |
SHIT |
i-will-poop-it-nft |
27 |
2022-06-09T16:43:46.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3770 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.245503e-09 |
5.112453e+04 |
1.0783 |
-2.004235e+00 |
-5.753459 |
-28.704437 |
-33.241781 |
-6.553933e+01 |
-4.678325e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4e4a47cAC6A28A62dcC20990ed2cdA9BC659469F |
2024-02-14 17:10:58.913692 |
| 3767 |
10059 |
Pandora Finance |
PNDR |
pandora-protocol |
5 |
2021-05-26T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
19277000 |
False |
NaN |
3769 |
2.937902e+07 |
7.460597e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.539430e-02 |
5.113235e+04 |
339.3331 |
2.902920e-01 |
30.237661 |
181.311440 |
192.303085 |
1.293629e+02 |
3.087781e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6c1eFbEd2F57dd486Ec091dFfd08eE5235A570b1 |
2024-02-14 17:10:58.913692 |
| 3768 |
21315 |
Qlindo |
QLINDO |
qlindo |
5 |
2022-08-09T07:51:16.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3771 |
1.572327e+09 |
2.696729e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.715120e-02 |
5.105155e+04 |
-1.9643 |
2.649338e-01 |
-4.685810 |
-7.365633 |
-49.349480 |
-1.471479e+01 |
-2.304279e+00 |
0.000000e+00 |
0.0000 |
1.715120e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e |
2024-02-14 17:10:58.913692 |
| 3769 |
10202 |
Starcoin |
STC |
starcoin-stc |
4 |
2021-06-01T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
3185136000 |
False |
NaN |
3772 |
3.108435e+08 |
7.227916e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.325259e-03 |
5.087762e+04 |
-7.0578 |
-1.812472e+00 |
-10.275654 |
-33.936905 |
-80.810043 |
-8.542410e+01 |
-6.417649e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3770 |
12650 |
GAIA Everworld |
GAIA |
gaia-everworld |
28 |
2021-10-12T09:00:16.000Z |
[metaverse, bullperks-launchpad] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3773 |
9.624067e+07 |
5.545433e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.762047e-03 |
5.081625e+04 |
-5.3802 |
2.485424e+00 |
-0.376776 |
-24.810410 |
-31.788120 |
-5.906047e+01 |
8.702732e+00 |
0.000000e+00 |
0.0000 |
2.881024e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x347e430b7cd1235e216be58ffa13394e5009e6e2 |
2024-02-14 17:10:58.913692 |
| 3771 |
28822 |
Christmas Pump |
CHRISPUMP |
christmas-pump |
2 |
2023-12-22T23:55:24.000Z |
[memes, binance-smart-chain] |
2.512251e+15 |
0.000000e+00 |
2512251225122512 |
False |
NaN |
3774 |
2.512251e+13 |
3.612433e+10 |
NaN |
2024-02-14T23:00:00.000Z |
1.437927e-03 |
5.079168e+04 |
368.5396 |
-2.323172e-01 |
258.932711 |
65.905024 |
-32.294566 |
-9.970500e+01 |
-9.970500e+01 |
0.000000e+00 |
0.0000 |
3.612433e+12 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4be54e484b306ebfcb9c04f33f3d5fd05be967a4 |
2024-02-14 17:10:58.913692 |
| 3772 |
2764 |
Silent Notary |
UBSN |
silent-notary |
4 |
2018-05-22T00:00:00.000Z |
[] |
1.864628e+11 |
0.000000e+00 |
186462812051 |
False |
NaN |
3777 |
6.379293e+10 |
8.773771e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.375352e-05 |
5.073384e+04 |
16.2626 |
-6.533801e+00 |
5.330479 |
15.716965 |
21.201901 |
2.429073e+01 |
8.703770e+01 |
0.000000e+00 |
0.0000 |
2.564519e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x86EFc496DcA70bcFD92D19194290e8457a375773 |
2024-02-14 17:10:58.913692 |
| 3773 |
2429 |
Mobius |
MOBI |
mobius |
6 |
2018-01-19T00:00:00.000Z |
[platform, iot, payments] |
NaN |
0.000000e+00 |
888000000 |
False |
NaN |
3776 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.108199e-02 |
5.076607e+04 |
-2.2941 |
1.280615e+00 |
1.678297 |
43.540246 |
2.120624 |
1.119876e+02 |
1.158966e+02 |
0.000000e+00 |
0.0000 |
9.840805e+06 |
NaN |
2024-02-14T23:00:00.000Z |
512.0 |
Stellar |
XLM |
stellar |
GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGW... |
2024-02-14 17:10:58.913692 |
| 3774 |
16975 |
Tradetomato |
TTM |
tradetomato |
3 |
2022-01-07T01:37:40.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3775 |
1.945000e+07 |
2.837170e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.458699e-02 |
5.077356e+04 |
3.9524 |
1.207158e-01 |
3.245601 |
14.565197 |
-18.468486 |
-2.929704e+01 |
-4.050645e+01 |
0.000000e+00 |
0.0000 |
1.458699e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0 |
2024-02-14 17:10:58.913692 |
| 3775 |
28575 |
0x Leverage |
0XL |
0x-leverage |
1 |
2023-12-04T04:37:46.000Z |
[ethereum-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3768 |
1.000000e+09 |
4.770488e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.770488e-03 |
5.118824e+04 |
47.9862 |
-1.709931e+00 |
4.419906 |
8.503028 |
-17.786147 |
-1.070234e+01 |
-3.348349e+01 |
0.000000e+00 |
0.0000 |
4.770488e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x03ee5026c07d85ff8ae791370dd0f4c1ae6c97fc |
2024-02-14 17:10:58.913692 |
| 3776 |
16740 |
SEOR Network |
SEOR |
seor |
3 |
2022-01-03T03:55:59.000Z |
[defi, oracles, arbitrum-ecosytem, cross-chain... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3778 |
2.458569e+07 |
5.497615e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.236103e-03 |
5.034461e+04 |
17.6019 |
1.227550e-03 |
1.422960 |
0.978612 |
-0.966222 |
9.302724e+00 |
9.613521e+01 |
0.000000e+00 |
0.0000 |
2.236103e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x800a25741A414Ea6E6e2B382435081A479A8Cc3c |
2024-02-14 17:10:58.913692 |
| 3777 |
12208 |
Taxa Token |
TXT |
taxa-token |
5 |
2021-09-30T01:20:46.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3779 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.218813e-10 |
5.030910e+04 |
-5.1485 |
-3.131656e+00 |
-82.666305 |
-90.001785 |
-99.999721 |
-9.999999e+01 |
-9.999999e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c |
2024-02-14 17:10:58.913692 |
| 3778 |
12040 |
Buff Doge Coin |
DOGECOIN |
buff-doge-coin |
12 |
2021-09-21T19:07:27.000Z |
[memes, doggone-doggerel] |
1.000000e+15 |
0.000000e+00 |
999336596895389 |
False |
NaN |
3780 |
1.000000e+15 |
2.059850e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.059850e-09 |
5.028927e+04 |
-5.8619 |
-2.547681e+00 |
-8.755087 |
11.066811 |
-1.846976 |
2.265653e+01 |
4.556462e+01 |
0.000000e+00 |
0.0000 |
2.059850e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x23125108bc4c63E4677b2E253Fa498cCb4B3298b |
2024-02-14 17:10:58.913692 |
| 3779 |
29251 |
Lyve Finance |
LYVE |
lyve-finance |
2 |
2024-02-01T08:33:42.000Z |
[defi, lending-borowing] |
1.000000e+07 |
0.000000e+00 |
4000000 |
False |
NaN |
3748 |
2.200000e+06 |
2.039284e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.269472e-01 |
5.296493e+04 |
4.7449 |
-8.791441e-01 |
16.578619 |
-12.897046 |
-33.995966 |
-3.399597e+01 |
-3.399597e+01 |
0.000000e+00 |
0.0000 |
9.269472e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0Aa1582BEBf8d96EA384b6829A5d41278579cD88 |
2024-02-14 17:10:58.913692 |
| 3780 |
15110 |
MEGAWEAPON |
WEAPON |
megaweapon |
7 |
2021-11-24T07:43:51.000Z |
[gaming, play-to-earn] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
3781 |
1.000000e+07 |
1.174146e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.174146e+00 |
5.020162e+04 |
-0.7804 |
1.276118e+00 |
10.579384 |
36.233107 |
11.443071 |
-2.439351e+01 |
3.266781e+05 |
0.000000e+00 |
0.0000 |
1.174146e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xe3b3f75f99da4ff26aa867ef70b48f8f6b2d4958 |
2024-02-14 17:10:58.913692 |
| 3781 |
2428 |
Scry.info |
DDD |
scryinfo |
3 |
2018-01-19T00:00:00.000Z |
[platform, ai-big-data, smart-contracts] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3782 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.872255e-04 |
5.013863e+04 |
-1.6335 |
2.378074e-01 |
3.909281 |
1.785804 |
-10.858745 |
-7.530238e+00 |
3.231462e+01 |
0.000000e+00 |
0.0000 |
8.872254e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9F5F3CFD7a32700C93F971637407ff17b91c7342 |
2024-02-14 17:10:58.913692 |
| 3782 |
12465 |
Ridotto |
RDT |
ridotto |
14 |
2021-10-07T14:35:15.000Z |
[gambling] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3783 |
3.168790e+08 |
1.145511e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.614980e-02 |
4.994124e+04 |
10.2489 |
8.861049e-01 |
-9.092873 |
4.052985 |
-22.112237 |
-4.894731e+01 |
6.664759e+01 |
0.000000e+00 |
0.0000 |
1.807490e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4740735aa98dc8aa232bd049f8f0210458e7fca3 |
2024-02-14 17:10:58.913692 |
| 3783 |
12418 |
Jax.Network |
WJXN |
jax-network |
10 |
2021-10-07T01:01:43.000Z |
[] |
4.000216e+07 |
0.000000e+00 |
40002164 |
False |
NaN |
3784 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.520700e-02 |
4.986715e+04 |
-4.6334 |
-1.944182e-01 |
3.473258 |
-7.474418 |
-20.305205 |
-6.492052e+01 |
-7.950573e+01 |
0.000000e+00 |
0.0000 |
3.008443e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xca1262e77fb25c0a4112cfc9bad3ff54f617f2e6 |
2024-02-14 17:10:58.913692 |
| 3784 |
1135 |
ClubCoin |
CLUB |
clubcoin |
2 |
2015-12-21T00:00:00.000Z |
[hybrid-pow-pos, scrypt] |
1.600000e+08 |
0.000000e+00 |
103748265.908557 |
False |
NaN |
3785 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.520310e-03 |
4.982916e+04 |
-2.0443 |
-2.755115e-02 |
0.526657 |
-21.274341 |
-26.491485 |
1.304797e+02 |
1.175164e+02 |
0.000000e+00 |
0.0000 |
8.832495e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3785 |
15140 |
EVERY GAME |
EGAME |
every-game |
7 |
2021-11-25T02:02:04.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
8504166669 |
False |
NaN |
3786 |
8.504167e+09 |
4.433652e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.213505e-05 |
4.972884e+04 |
19.9198 |
9.446103e-01 |
6.670761 |
19.428840 |
3.998402 |
-1.873543e+01 |
-9.240696e+00 |
0.000000e+00 |
0.0000 |
5.213505e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae |
2024-02-14 17:10:58.913692 |
| 3786 |
21145 |
poundtoken |
GBPT |
poundtoken |
16 |
2022-07-27T14:12:30.000Z |
[] |
NaN |
0.000000e+00 |
3459040.88 |
False |
NaN |
3787 |
1.083553e+06 |
1.312046e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.210873e+00 |
4.960662e+04 |
5.4463 |
-5.607368e-02 |
0.031018 |
-3.991420 |
-3.184858 |
-1.044981e+01 |
-2.698488e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x86b4dbe5d203e634a12364c0e428fa242a3fba98 |
2024-02-14 17:10:58.913692 |
| 3787 |
20388 |
LunchDAO |
LUNCH |
lunchdao |
11 |
2022-05-31T08:56:30.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3788 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.221682e-04 |
4.927564e+04 |
1.4108 |
-5.534540e-02 |
-0.211577 |
7.787867 |
0.561609 |
9.875289e+00 |
5.507273e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x71a28feaee902966dc8d355e7b8aa427d421e7e0 |
2024-02-14 17:10:58.913692 |
| 3788 |
8829 |
Pig Finance |
PIG |
pig-finance |
33 |
2021-03-16T00:00:00.000Z |
[memes, bnb-chain] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
3789 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.499713e-08 |
4.913511e+04 |
-6.2392 |
-5.608423e-02 |
5.412914 |
7.094426 |
1.113571 |
1.253405e+01 |
1.315584e+01 |
0.000000e+00 |
0.0000 |
1.499713e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8850d2c68c632e3b258e612abaa8fada7e6958e5 |
2024-02-14 17:10:58.913692 |
| 3789 |
3748 |
HXRO |
HXRO |
hxro |
30 |
2019-02-15T00:00:00.000Z |
[three-arrows-capital-portfolio, solana-ecosys... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3790 |
6.103856e+08 |
5.659622e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.272208e-02 |
4.904429e+04 |
564.6653 |
-4.040274e+00 |
11.102659 |
-2.055369 |
-16.157930 |
-3.224343e+01 |
-4.283928e+01 |
0.000000e+00 |
0.0000 |
9.272208e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 |
2024-02-14 17:10:58.913692 |
| 3790 |
29009 |
Bong - Bonk's Brother |
$BONG |
bong-bonks-brother |
3 |
2024-01-12T00:36:23.000Z |
[memes, solana-ecosystem] |
9.998919e+10 |
0.000000e+00 |
99989186093 |
False |
NaN |
3791 |
9.998919e+10 |
1.997883e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.998099e-06 |
4.893711e+04 |
-16.1770 |
2.476153e-01 |
-3.668297 |
-34.406038 |
-93.991614 |
-8.027420e+01 |
-8.027420e+01 |
0.000000e+00 |
0.0000 |
1.997883e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HnJ1rwyEZcSMWjXQX4XruLFWqmqquGdXn9zJsRakQFex |
2024-02-14 17:10:58.913692 |
| 3791 |
13978 |
MetaVPad |
METAV |
metavpad |
27 |
2021-12-10T15:02:45.000Z |
[launchpad, bluezilla] |
5.000000e+09 |
0.000000e+00 |
220000000 |
False |
NaN |
3792 |
1.700000e+08 |
1.611143e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.477313e-03 |
4.889844e+04 |
-8.0133 |
6.794544e-01 |
2.156045 |
13.891639 |
-8.312620 |
-4.406345e+01 |
-3.462842e+01 |
0.000000e+00 |
0.0000 |
4.738656e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x62858686119135cc00C4A3102b436a0eB314D402 |
2024-02-14 17:10:58.913692 |
| 3792 |
13250 |
ScarQuest |
SCAR |
velhalla |
23 |
2021-11-16T15:35:40.000Z |
[collectibles-nfts, gaming, binance-smart-chai... |
NaN |
0.000000e+00 |
9950000000 |
False |
NaN |
3796 |
2.172305e+09 |
9.627941e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.432132e-03 |
4.850371e+04 |
251.1380 |
6.152132e-01 |
17.522073 |
25.917790 |
56.705502 |
7.301183e+01 |
1.465580e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8d9fB713587174Ee97e91866050c383b5cEE6209 |
2024-02-14 17:10:58.913692 |
| 3793 |
20894 |
WingRiders Governance Token |
WRT |
wingriders |
7 |
2022-07-06T14:08:24.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3793 |
3.966203e+07 |
2.486513e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.269253e-02 |
4.871145e+04 |
-10.8025 |
-1.602606e-01 |
6.640470 |
5.811833 |
-13.765130 |
-2.731187e+01 |
2.263656e+01 |
0.000000e+00 |
0.0000 |
6.269253e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
c0ee29a85b13209423b10447d3c2e6a50641a15c57770e... |
2024-02-14 17:10:58.913692 |
| 3794 |
28571 |
MOROS NET |
MOROS |
moros-net |
3 |
2023-12-04T04:02:19.000Z |
[education, ai-big-data] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3794 |
1.000000e+09 |
1.639351e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.639351e-03 |
4.865081e+04 |
-63.9709 |
-7.420093e-01 |
-13.310573 |
-2.008433 |
94.076464 |
1.950860e+02 |
-1.682762e+01 |
0.000000e+00 |
0.0000 |
1.639351e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322 |
2024-02-14 17:10:58.913692 |
| 3795 |
18372 |
YachtingVerse |
YACHT |
yachtingverse |
3 |
2022-02-24T17:20:49.000Z |
[] |
7.500000e+06 |
0.000000e+00 |
7500000 |
False |
NaN |
3797 |
6.750000e+05 |
6.740902e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.986521e-02 |
4.840889e+04 |
18.4394 |
2.858248e+00 |
-0.413779 |
-8.940300 |
-44.932093 |
-6.060587e+01 |
-4.147403e+01 |
0.000000e+00 |
0.0000 |
7.489891e+05 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xdE70AeD3d14d39b4955147EfcF272334bdB75AB5 |
2024-02-14 17:10:58.913692 |
| 3796 |
22700 |
Utopia USD |
UUSD |
utopia-usd |
4 |
2022-11-17T10:36:36.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3798 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.000520e+00 |
4.816913e+04 |
-1.5345 |
6.788730e-03 |
0.021622 |
0.120162 |
0.185324 |
1.798395e-01 |
8.987505e-02 |
0.000000e+00 |
0.0000 |
1.000520e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3797 |
27486 |
SophiaVerse |
SOPH |
sophiaverse |
17 |
2023-07-06T12:35:32.000Z |
[seedify] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3799 |
4.196104e+07 |
2.375707e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.661698e-02 |
4.803018e+04 |
-30.9136 |
1.727920e-01 |
2.230265 |
2.373020 |
-26.745280 |
-3.612651e+01 |
-5.899727e+01 |
0.000000e+00 |
0.0000 |
5.661698e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 |
2024-02-14 17:10:58.913692 |
| 3798 |
10866 |
Million |
MM |
million |
85 |
2021-07-13T00:00:00.000Z |
[bnb-chain] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3800 |
1.000000e+06 |
2.091069e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.091069e+00 |
4.789712e+04 |
8.0197 |
2.731899e-01 |
-6.860562 |
-2.846260 |
-12.305077 |
-3.731368e+00 |
-1.725797e+01 |
0.000000e+00 |
0.0000 |
2.091069e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 |
2024-02-14 17:10:58.913692 |
| 3799 |
21004 |
Biblecoin |
BIBL |
biblecoin |
4 |
2022-07-15T06:09:39.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3801 |
2.000000e+07 |
3.404712e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.702356e+00 |
4.783626e+04 |
0.5364 |
7.632089e-02 |
3.495660 |
7.907087 |
4.686439 |
5.055229e+00 |
2.415418e+00 |
0.000000e+00 |
0.0000 |
1.702356e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdd041e030ade3db3b2221ce681b65f9650f250d7 |
2024-02-14 17:10:58.913692 |
| 3800 |
9946 |
Your Future Exchange |
YFX |
your-future-exchange |
12 |
2021-05-19T00:00:00.000Z |
[bounce-launchpad, bnb-chain] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3802 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.382655e-02 |
4.778639e+04 |
-0.4701 |
-5.319143e-01 |
0.223911 |
-0.382943 |
-10.649352 |
-8.627178e+00 |
-2.108466e+01 |
0.000000e+00 |
0.0000 |
5.382655e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf55a93b613d172b86c2ba3981a849dae2aecde2f |
2024-02-14 17:10:58.913692 |
| 3801 |
27424 |
Zoomer Coin |
ZOOMER |
zoomer-coin |
14 |
2023-07-04T14:15:43.000Z |
[memes] |
6.900000e+10 |
0.000000e+00 |
69000000000 |
False |
NaN |
3795 |
6.900000e+10 |
2.739520e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.970318e-05 |
4.859075e+04 |
-58.6252 |
3.007281e+00 |
11.591094 |
27.831338 |
152.574936 |
2.509094e+02 |
6.856713e+02 |
0.000000e+00 |
0.0000 |
2.739520e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 |
2024-02-14 17:10:58.913692 |
| 3802 |
21920 |
UwU Lend |
UWU |
uwu-lend |
9 |
2022-09-23T04:15:51.000Z |
[] |
1.600000e+07 |
0.000000e+00 |
0 |
False |
NaN |
3804 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.204327e+00 |
4.762882e+04 |
164.7196 |
0.000000e+00 |
2.648552 |
6.012456 |
-18.495412 |
-3.353728e+01 |
-2.334646e+01 |
0.000000e+00 |
0.0000 |
1.312692e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x55c08ca52497e2f1534b59e2917bf524d4765257 |
2024-02-14 17:10:58.913692 |
| 3803 |
21563 |
Seedify NFT Space |
SNFTS |
seedify-snfts |
18 |
2022-08-25T10:18:52.000Z |
[seedify] |
2.000000e+10 |
0.000000e+00 |
20000000000 |
False |
NaN |
3803 |
3.858333e+09 |
1.496848e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.879521e-03 |
4.763961e+04 |
147.6069 |
-3.241493e-01 |
1.336200 |
19.316587 |
-5.812311 |
-2.069787e+01 |
5.921717e+01 |
0.000000e+00 |
0.0000 |
7.759041e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6f51a1674befdd77f7ab1246b83adb9f13613762 |
2024-02-14 17:10:58.913692 |
| 3804 |
28863 |
GONE |
GONE |
gone |
34 |
2023-12-28T08:33:48.000Z |
[memes, polygon-ecosystem] |
6.942007e+10 |
0.000000e+00 |
69420069420 |
False |
NaN |
3805 |
6.942007e+10 |
2.378822e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.426706e-05 |
4.734234e+04 |
139.8555 |
7.946075e+00 |
19.969987 |
-8.314095 |
-39.932126 |
-6.995109e+01 |
-6.995109e+01 |
0.000000e+00 |
0.0000 |
2.378822e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x162539172b53e9a93b7d98fb6c41682de558a320 |
2024-02-14 17:10:58.913692 |
| 3805 |
25241 |
Graphite Protocol |
GP |
graphite-protocol |
8 |
2023-05-12T15:55:01.000Z |
[] |
1.500000e+08 |
0.000000e+00 |
149999899 |
False |
NaN |
3807 |
1.499999e+08 |
2.800924e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.867284e-01 |
4.702161e+04 |
42.2644 |
-1.519982e+00 |
-3.080918 |
-9.831350 |
-8.392772 |
-3.289578e+01 |
2.954909e+01 |
0.000000e+00 |
0.0000 |
2.800926e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk |
2024-02-14 17:10:58.913692 |
| 3806 |
27952 |
Utility Cjournal |
UCJL |
utility-cjournal |
4 |
2023-08-30T08:14:49.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3806 |
2.720000e+05 |
1.409760e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.182940e+00 |
4.715344e+04 |
-4.1204 |
4.649040e-02 |
4.620967 |
17.281742 |
21.849383 |
5.326102e+01 |
1.382670e+02 |
0.000000e+00 |
0.0000 |
5.182940e+09 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf5355DdC7Ffbf7ca119BF3222cB0ECac2FbB4502 |
2024-02-14 17:10:58.913692 |
| 3807 |
27863 |
ScamFari token |
SCM |
scamfari-token |
3 |
2023-08-17T02:03:10.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3809 |
1.050000e+10 |
1.784065e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.699109e-04 |
4.690889e+04 |
-1.5033 |
2.384326e+00 |
-0.190977 |
-7.531358 |
-9.305475 |
-2.462636e+01 |
-4.847127e+01 |
0.000000e+00 |
0.0000 |
1.699109e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8353b92201f19B4812EeE32EFd325f7EDe123718 |
2024-02-14 17:10:58.913692 |
| 3808 |
22770 |
BattleFly |
GFLY |
battlefly |
11 |
2022-11-23T16:48:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3808 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.634797e-01 |
4.692068e+04 |
82.6683 |
-1.142213e-01 |
-0.382356 |
-5.704071 |
-12.138577 |
-2.442291e+01 |
-1.494178e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585 |
2024-02-14 17:10:58.913692 |
| 3809 |
23584 |
Equalizer DEX |
EQUAL |
equalizer-dex |
45 |
2023-02-21T04:53:30.000Z |
[] |
NaN |
0.000000e+00 |
2500000 |
False |
NaN |
3810 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.499104e+00 |
4.671629e+04 |
41.1361 |
5.710935e-01 |
2.842485 |
-0.893263 |
-3.799333 |
-4.188103e+01 |
7.620056e+01 |
0.000000e+00 |
0.0000 |
8.747760e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x3fd3a0c85b70754efc07ac9ac0cbbdce664865a6 |
2024-02-14 17:10:58.913692 |
| 3810 |
9597 |
dFund |
DFND |
dfund |
4 |
2021-05-07T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3811 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.863116e-04 |
4.660706e+04 |
-29.1399 |
-4.906344e-01 |
2.335865 |
10.397158 |
-1.935059 |
1.392986e+00 |
2.232772e+01 |
0.000000e+00 |
0.0000 |
2.863116e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd2adc1c84443ad06f0017adca346bd9b6fc52cab |
2024-02-14 17:10:58.913692 |
| 3811 |
28749 |
Kira the Injective Cat |
KIRA |
kira-the-injective-cat |
11 |
2023-12-19T05:10:48.000Z |
[memes, injective-ecosystem] |
6.900000e+10 |
0.000000e+00 |
69000000000 |
False |
NaN |
3812 |
6.900000e+10 |
2.500021e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.623218e-05 |
4.650286e+04 |
-19.8307 |
2.428974e-01 |
-2.870853 |
-11.867746 |
-49.929743 |
-7.618272e+01 |
-7.618272e+01 |
0.000000e+00 |
0.0000 |
2.500021e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7226.0 |
Injective |
INJ |
injective |
factory/inj1xy3kvlr4q4wdd6lrelsrw2fk2ged0any44... |
2024-02-14 17:10:58.913692 |
| 3812 |
8476 |
Premia |
PREMIA |
premia |
32 |
2021-02-15T00:00:00.000Z |
[defi, derivatives, options, olympus-pro-ecosy... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3813 |
1.059802e+07 |
4.483460e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.230471e-01 |
4.640150e+04 |
796.0340 |
7.977909e-01 |
7.051575 |
16.575512 |
-3.231204 |
-1.368257e+01 |
-5.588847e+00 |
0.000000e+00 |
0.0000 |
4.230471e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 |
2024-02-14 17:10:58.913692 |
| 3813 |
29031 |
Florence Finance Medici |
FFM |
florence-finance-medici |
2 |
2024-01-15T01:21:35.000Z |
[arbitrum-ecosytem] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3814 |
6.271863e+07 |
1.320379e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.105242e-02 |
4.627778e+04 |
228.2379 |
1.762457e-01 |
16.036071 |
21.449301 |
-37.935294 |
-3.764352e+01 |
-3.764352e+01 |
0.000000e+00 |
0.0000 |
2.105242e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x3269a3C00AB86c753856fD135d97b87FACB0d848 |
2024-02-14 17:10:58.913692 |
| 3814 |
15806 |
Attack Wagon |
ATK |
attack-wagon |
13 |
2021-12-08T10:16:43.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3816 |
2.549427e+08 |
3.558199e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.395686e-03 |
4.620681e+04 |
-22.6230 |
1.194598e-01 |
2.820356 |
7.549313 |
-12.187479 |
-1.520152e+01 |
7.404384e+01 |
0.000000e+00 |
0.0000 |
1.395686e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xf868939ee81f04f463010bc52eab91c0839ef08c |
2024-02-14 17:10:58.913692 |
| 3815 |
6735 |
Nexalt |
XLT |
nexalt |
4 |
2020-08-28T00:00:00.000Z |
[] |
1.008000e+08 |
0.000000e+00 |
39112950.587626 |
False |
NaN |
3815 |
6.015794e+07 |
3.251743e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.405343e-03 |
4.625518e+04 |
7.3436 |
1.026899e-01 |
35.025566 |
68.002451 |
133.082185 |
1.344841e+02 |
1.313867e+02 |
0.000000e+00 |
0.0000 |
5.448586e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3816 |
19422 |
EdgeSwap |
EGS |
edgeswap |
5 |
2022-04-10T18:13:31.000Z |
[zero-knowledge-proofs] |
7.673074e+07 |
0.000000e+00 |
76730739 |
False |
NaN |
3817 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.724488e-04 |
4.603440e+04 |
-8.8084 |
-1.790857e-02 |
-3.623681 |
5.123452 |
-2.285503 |
-6.910570e+00 |
-9.489009e+00 |
0.000000e+00 |
0.0000 |
6.694364e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb009bfaaf85e53f55d8657781eb69feaaed83672 |
2024-02-14 17:10:58.913692 |
| 3817 |
16304 |
Astroport Classic |
ASTROC |
astroport-classic |
6 |
2021-12-21T01:33:40.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3818 |
1.100000e+08 |
1.544780e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.404345e-02 |
4.598469e+04 |
-14.1980 |
5.364431e-01 |
-14.482845 |
28.265703 |
-3.427435 |
1.340214e+02 |
4.265633e+02 |
0.000000e+00 |
0.0000 |
1.404345e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4172.0 |
Terra Classic |
LUNC |
terra-luna |
terra1xj49zyqrwpv5k928jwfpfy2ha668nwdgkwlrg3 |
2024-02-14 17:10:58.913692 |
| 3818 |
14631 |
Notional Finance |
NOTE |
notional-finance |
14 |
2021-11-16T12:31:59.000Z |
[defi, coinbase-ventures-portfolio, pantera-ca... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3819 |
1.780000e+06 |
2.276526e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.278947e-01 |
4.583077e+04 |
1286.3627 |
-4.526404e-02 |
17.233175 |
23.485650 |
2.397764 |
-5.893907e+00 |
-7.501832e-01 |
0.000000e+00 |
0.0000 |
1.278947e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcfeaead4947f0705a14ec42ac3d44129e1ef3ed5 |
2024-02-14 17:10:58.913692 |
| 3819 |
25806 |
Astropup coin |
ASPC |
astropup-coin |
3 |
2023-05-23T17:41:06.000Z |
[memes] |
6.900000e+10 |
0.000000e+00 |
69000000000 |
False |
NaN |
3820 |
3.333845e+10 |
7.675671e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.302348e-04 |
4.577115e+04 |
-1.5031 |
-4.261411e-01 |
-1.689017 |
0.120162 |
-1.104616 |
-3.994321e+00 |
-1.198836e+00 |
0.000000e+00 |
0.0000 |
1.588620e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x96eAfff5BedF18566B18fCe71C2323b69C795623 |
2024-02-14 17:10:58.913692 |
| 3820 |
20700 |
Wiki Cat |
WKC |
wiki-cat |
16 |
2022-06-21T15:45:05.000Z |
[memes] |
1.000000e+15 |
0.000000e+00 |
700000000000000 |
False |
NaN |
3821 |
5.670000e+14 |
6.276215e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.106916e-08 |
4.562608e+04 |
-30.9732 |
-2.628978e-02 |
2.832942 |
9.936072 |
-12.186945 |
-4.791520e+01 |
1.261521e+02 |
0.000000e+00 |
0.0000 |
1.106916e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6Ec90334d89dBdc89E08A133271be3d104128Edb |
2024-02-14 17:10:58.913692 |
| 3821 |
12760 |
Socean Staked Sol |
SCNSOL |
socean-staked-sol |
13 |
2021-10-15T04:46:29.000Z |
[] |
4.555870e+05 |
0.000000e+00 |
455587 |
False |
NaN |
3824 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.355926e+02 |
4.557285e+04 |
19.9119 |
-7.123486e-01 |
4.464507 |
19.910680 |
24.206529 |
5.782513e+01 |
9.795674e+01 |
0.000000e+00 |
0.0000 |
6.177423e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm |
2024-02-14 17:10:58.913692 |
| 3822 |
18415 |
Rubidium |
RBD |
rubidium |
2 |
2022-02-28T05:40:10.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3823 |
4.652433e+07 |
2.217109e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.765482e-02 |
4.558538e+04 |
0.0457 |
3.050420e-03 |
0.648355 |
-2.027894 |
-6.352934 |
1.369195e+02 |
1.646962e+02 |
0.000000e+00 |
0.0000 |
4.765482e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3823 |
2209 |
Ink |
INK |
ink |
7 |
2017-11-20T00:00:00.000Z |
[services, identity] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3822 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.291215e-03 |
4.560572e+04 |
-5.4521 |
5.913667e-02 |
-3.648774 |
10.362708 |
39.459367 |
2.354421e+02 |
2.261420e+02 |
0.000000e+00 |
0.0000 |
1.291215e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3824 |
26431 |
Janex |
JNX |
janex |
5 |
2023-05-31T23:17:07.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3825 |
9.999678e+08 |
3.296382e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.296488e-03 |
4.549509e+04 |
-39.0732 |
4.413141e+00 |
27.046668 |
9.900506 |
-50.043275 |
-5.900370e+01 |
-9.807852e+01 |
0.000000e+00 |
0.0000 |
3.296488e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd3C117bD35025786714B56F44C93AD6DeB68B4D1 |
2024-02-14 17:10:58.913692 |
| 3825 |
2481 |
Zeepin |
ZPT |
zeepin |
4 |
2018-01-30T00:00:00.000Z |
[media, content-creation, data-provenance] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3826 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.139486e-04 |
4.546092e+04 |
-9.1823 |
2.394915e-01 |
1.637959 |
10.428733 |
-9.048786 |
-1.758020e+01 |
1.112708e+00 |
0.000000e+00 |
0.0000 |
2.139486e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3826 |
22865 |
IGUP (IguVerse) |
IGUP |
iguverse-igup |
12 |
2022-12-04T19:50:17.000Z |
[] |
5.435695e+07 |
0.000000e+00 |
54356954.65 |
False |
NaN |
3827 |
9.058043e+06 |
1.875446e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.070476e-03 |
4.535481e+04 |
-6.7521 |
2.614006e-01 |
-1.603165 |
-0.976038 |
-17.920853 |
-2.614388e+01 |
-3.151431e+01 |
0.000000e+00 |
0.0000 |
1.125448e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x522d0F9F3eFF479A5B256BB1C1108F47b8e1A153 |
2024-02-14 17:10:58.913692 |
| 3827 |
27480 |
Intellix |
ITX |
mixtoearn |
7 |
2024-02-08T08:46:34.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3829 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.405327e-03 |
4.519599e+04 |
113.0937 |
-5.966175e+00 |
-11.813219 |
-33.505530 |
-33.505530 |
7.005763e+01 |
-2.545383e+01 |
0.000000e+00 |
0.0000 |
2.405327e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x23d894fb4a0f551f2f923fc85e09819d1f3894b2 |
2024-02-14 17:10:58.913692 |
| 3828 |
1710 |
Veritaseum |
VERI |
veritaseum |
7 |
2017-06-08T00:00:00.000Z |
[services] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
3828 |
2.149646e+06 |
9.864117e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.588716e+01 |
4.520370e+04 |
97.4748 |
-2.982530e-01 |
4.359498 |
30.259072 |
115.140672 |
1.168394e+02 |
8.755960e+01 |
0.000000e+00 |
0.0000 |
4.588716e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 |
2024-02-14 17:10:58.913692 |
| 3829 |
17157 |
Dream |
DREAM |
dream |
1 |
2022-01-11T21:48:04.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3830 |
1.000000e+08 |
1.060873e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.060873e-01 |
4.503553e+04 |
15716.7355 |
3.681985e+00 |
7.779547 |
18.882207 |
22.351970 |
4.541787e+01 |
3.428428e+01 |
0.000000e+00 |
0.0000 |
1.060873e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb44377B74Ef1773639B663d0754cB8410A847d02 |
2024-02-14 17:10:58.913692 |
| 3830 |
27434 |
wooonen |
WOOO |
wooonen |
6 |
2023-07-04T21:23:27.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3831 |
1.000000e+09 |
6.200759e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.200759e-05 |
4.500580e+04 |
-51.4886 |
5.858236e+01 |
24.415493 |
29.707126 |
28.529110 |
-2.540668e+01 |
-5.136986e+01 |
0.000000e+00 |
0.0000 |
6.200759e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5A035e3F1551a15230D0cDE3357fB1bf89369261 |
2024-02-14 17:10:58.913692 |
| 3831 |
24809 |
Solareum |
SRM |
solareum-token |
6 |
2023-04-28T15:35:17.000Z |
[energy] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3832 |
9.584050e+07 |
9.328699e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.733567e-02 |
4.496933e+04 |
71.9899 |
5.687173e-02 |
-5.770681 |
-4.491232 |
4.785248 |
6.082752e+01 |
7.841989e+01 |
0.000000e+00 |
0.0000 |
9.733567e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x99B600D0a4abdbc4a6796225a160bCf3D5Ce2a89 |
2024-02-14 17:10:58.913692 |
| 3832 |
28120 |
Piteas |
PTS |
piteas |
11 |
2023-09-20T17:44:56.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3834 |
5.200000e+07 |
7.161969e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.377302e-01 |
4.489280e+04 |
-0.0196 |
2.732295e-01 |
2.005517 |
12.990042 |
33.499924 |
2.774354e+02 |
2.588136e+02 |
0.000000e+00 |
0.0000 |
1.377302e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x2a06a971fe6ffa002fd242d437e3db2b5cc5b433 |
2024-02-14 17:10:58.913692 |
| 3833 |
28833 |
Rabbitgame |
RAIT |
rabbitgame |
4 |
2023-12-25T04:35:15.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3833 |
1.050000e+09 |
4.191374e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.991785e-04 |
4.489669e+04 |
23.2257 |
-2.330331e-02 |
6.791133 |
-5.570778 |
-79.972357 |
-8.631051e+01 |
-8.631051e+01 |
0.000000e+00 |
0.0000 |
3.991785e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x273b8e7aDdDcb4de101416300FCD3688c0612A27 |
2024-02-14 17:10:58.913692 |
| 3834 |
29385 |
PixelWorldCoin |
PWC |
pixelworldcoin |
3 |
2024-02-13T01:27:32.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3835 |
1.000000e+09 |
9.830733e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.830733e-03 |
4.466838e+04 |
-3.7728 |
-4.535228e-02 |
1.370211 |
0.794427 |
0.794427 |
7.944269e-01 |
7.944269e-01 |
0.000000e+00 |
0.0000 |
9.830733e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x07afd96cf35f7cd370e90a38d454d3d6d482c474 |
2024-02-14 17:10:58.913692 |
| 3835 |
12873 |
KlimaDAO |
KLIMA |
klimadao |
53 |
2021-10-19T05:33:56.000Z |
[defi-2, protocol-owned-liquidity, real-world-... |
NaN |
0.000000e+00 |
8047010 |
False |
NaN |
3836 |
8.047010e+06 |
5.538517e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.882701e-01 |
4.463324e+04 |
36.5207 |
-2.757313e-01 |
-0.200761 |
4.981766 |
-20.152070 |
-4.221073e+01 |
-2.024798e+01 |
0.000000e+00 |
0.0000 |
5.538517e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x4e78011ce80ee02d2c3e649fb657e45898257815 |
2024-02-14 17:10:58.913692 |
| 3836 |
12773 |
DfiStarter |
DFI |
dfistarter |
6 |
2021-10-15T06:46:28.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3837 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.460681e-03 |
4.431360e+04 |
30.1252 |
1.229313e-01 |
0.511266 |
-13.568760 |
-44.348917 |
7.163484e+01 |
5.960304e+01 |
0.000000e+00 |
0.0000 |
4.460681e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x239ec95667e37929d33066a8df8ddc9444dbcbca |
2024-02-14 17:10:58.913692 |
| 3837 |
12979 |
Sentre Protocol |
SNTR |
sentre-protocol |
3 |
2021-10-21T15:11:08.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3838 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.077247e-03 |
4.400486e+04 |
-49.2604 |
6.549171e-02 |
10.432096 |
90.082581 |
70.827899 |
7.486987e+01 |
1.106770e+02 |
0.000000e+00 |
0.0000 |
3.077247e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M |
2024-02-14 17:10:58.913692 |
| 3838 |
28307 |
HALLOWEEN |
HALLOWEEN |
halloween |
2 |
2023-10-29T14:42:42.000Z |
[memes] |
1.031000e+14 |
0.000000e+00 |
103100000000000 |
False |
NaN |
3839 |
1.031000e+14 |
3.621175e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.512293e-10 |
4.391427e+04 |
11753.3064 |
5.917079e+00 |
112.696139 |
84.810780 |
68.514575 |
3.715159e+01 |
5.118602e+01 |
0.000000e+00 |
0.0000 |
3.621175e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBb47107F54E7C84794b49df9315cF79A731894B0 |
2024-02-14 17:10:58.913692 |
| 3839 |
29212 |
MCNCOIN |
MCN |
mcncoin |
2 |
2024-01-29T11:59:28.000Z |
[] |
1.200000e+07 |
0.000000e+00 |
12000000 |
False |
NaN |
3840 |
5.500000e+05 |
1.761657e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.203013e-01 |
4.387320e+04 |
-11.9795 |
1.227550e-03 |
-15.729429 |
-7.198467 |
-2.933886 |
-2.933886e+00 |
-2.933886e+00 |
0.000000e+00 |
0.0000 |
3.843615e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdd02bC212E79ACdAb476C9295cDea8a61099Cb79 |
2024-02-14 17:10:58.913692 |
| 3840 |
29347 |
Avatar |
AVATAR |
avatar-404 |
3 |
2024-02-08T13:20:49.000Z |
[erc-404] |
4.040000e+06 |
0.000000e+00 |
4040000 |
False |
NaN |
3841 |
4.040000e+06 |
9.015023e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.231441e-01 |
4.379513e+04 |
-44.8194 |
-4.168157e+00 |
-2.543358 |
-29.290381 |
-29.290381 |
-2.929038e+01 |
-2.929038e+01 |
0.000000e+00 |
0.0000 |
9.015023e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x559cc0850361afe1973c0ba5d0a3446c8a5ad678 |
2024-02-14 17:10:58.913692 |
| 3841 |
15709 |
Genius Yield |
GENS |
genius-yield |
5 |
2021-12-07T04:44:22.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3842 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.612294e-01 |
4.379188e+04 |
8.1185 |
2.931108e+00 |
16.385062 |
5.056306 |
-13.059920 |
-6.504963e+01 |
-1.426368e+01 |
0.000000e+00 |
0.0000 |
1.612294e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
dda5fdb1002f7389b33e036b6afee82a8189becb6cba85... |
2024-02-14 17:10:58.913692 |
| 3842 |
22332 |
CloudTx |
CLOUD |
cloudtx |
7 |
2022-10-21T06:47:37.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
3843 |
1.900000e+08 |
1.124192e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.916800e-04 |
4.370879e+04 |
3.5145 |
1.762272e-01 |
-1.584604 |
3.901225 |
-44.353680 |
-3.064237e+01 |
-4.208218e+01 |
0.000000e+00 |
0.0000 |
1.183360e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3843 |
29006 |
Lendle |
LEND |
lendle |
22 |
2024-01-11T05:47:42.000Z |
[defi, lending-borowing] |
1.000000e+08 |
0.000000e+00 |
28480596 |
False |
NaN |
3844 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.631436e-01 |
4.368212e+04 |
-12.3024 |
6.892933e-01 |
12.083033 |
29.857863 |
-15.294687 |
3.491180e+01 |
3.491180e+01 |
0.000000e+00 |
0.0000 |
1.631436e+07 |
NaN |
2024-02-14T23:00:00.000Z |
27075.0 |
Mantle |
MNT |
mantle |
0x25356aeca4210ef7553140edb9b8026089e49396 |
2024-02-14 17:10:58.913692 |
| 3844 |
4915 |
UCX |
UCX |
utilies-cryptocurrency-exchange |
4 |
2019-11-18T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3845 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.304365e-02 |
4.353190e+04 |
0.3660 |
4.440236e-02 |
1.361645 |
5.250052 |
11.921266 |
1.736769e+01 |
4.902647e+00 |
0.000000e+00 |
0.0000 |
3.304365e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3D3af44cf092a49280e316f09c8f20ecf97BC933 |
2024-02-14 17:10:58.913692 |
| 3845 |
15312 |
Hashtagger.com |
MOOO |
hashtagger-com |
4 |
2021-11-29T17:18:13.000Z |
[] |
3.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
3846 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.771866e-02 |
4.333344e+04 |
-74.7219 |
2.040317e+00 |
6.380826 |
14.043682 |
12.850529 |
7.947082e+00 |
2.506331e+01 |
0.000000e+00 |
0.0000 |
1.431560e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa0b9bb05da11e3b19ffd64554400f59d4a378515 |
2024-02-14 17:10:58.913692 |
| 3846 |
22464 |
Rangers Fan Token |
RFT |
rangers-fan-token |
5 |
2022-10-31T07:24:30.000Z |
[fan-token] |
5.000000e+07 |
0.000000e+00 |
49993684 |
False |
NaN |
3848 |
1.877265e+07 |
2.051806e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.092976e-02 |
4.318452e+04 |
-21.0600 |
-1.224103e+00 |
-1.359920 |
12.920330 |
13.037902 |
4.316948e+01 |
4.294533e+01 |
0.000000e+00 |
0.0000 |
5.464881e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0xf930a91A60dEb0eB1fe9419a85f95D21badABD34 |
2024-02-14 17:10:58.913692 |
| 3847 |
19907 |
Biometric Financial |
BIOFI |
biometric-financial |
4 |
2022-05-03T04:01:40.000Z |
[avalanche-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3847 |
6.044444e+08 |
3.842435e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.356970e-04 |
4.327339e+04 |
100.3866 |
1.376993e-01 |
-1.160019 |
-7.969572 |
2.179452 |
-6.620852e+00 |
6.511854e+01 |
0.000000e+00 |
0.0000 |
6.356970e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x9366d30FeBA284E62900f6295BC28c9906f33172 |
2024-02-14 17:10:58.913692 |
| 3848 |
28598 |
Walk Token |
WALK |
walk-token |
6 |
2023-12-05T08:52:26.000Z |
[collectibles-nfts] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
3849 |
1.036293e+07 |
7.098820e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.850208e-02 |
4.309704e+04 |
-19.7845 |
1.291469e-01 |
-2.884188 |
-5.935866 |
-19.917474 |
-3.109034e+01 |
-2.451065e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x976232eb7eb92287ff06c5d145bd0d1c033eca58 |
2024-02-14 17:10:58.913692 |
| 3849 |
29332 |
CULO |
CULO |
culo |
9 |
2024-02-08T06:41:57.000Z |
[memes] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3850 |
1.000000e+12 |
1.362589e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.362589e-06 |
4.305954e+04 |
28.8011 |
-1.374266e-01 |
-0.511242 |
-32.368591 |
-32.368591 |
-3.236859e+01 |
-3.236859e+01 |
0.000000e+00 |
0.0000 |
1.362589e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x74dD45dd579caD749f9381D6227e7e02277C944B |
2024-02-14 17:10:58.913692 |
| 3850 |
10686 |
Evanesco Network |
EVA |
evanesco-network |
16 |
2021-06-28T00:00:00.000Z |
[okex-blockdream-ventures-portfolio] |
1.000000e+09 |
0.000000e+00 |
40000000 |
False |
NaN |
3851 |
4.000000e+07 |
3.475192e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8.687980e-04 |
4.304189e+04 |
-53.3001 |
-5.487280e-01 |
1.798338 |
6.224711 |
-27.133057 |
-2.149372e+01 |
7.488751e+01 |
0.000000e+00 |
0.0000 |
8.687980e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd6caf5bd23cf057f5fccce295dcc50c01c198707 |
2024-02-14 17:10:58.913692 |
| 3851 |
28907 |
OrdBridge |
BRGE |
ordbridge |
2 |
2024-01-02T03:55:32.000Z |
[ethereum-ecosystem, brc-20] |
2.100000e+08 |
0.000000e+00 |
210000000 |
False |
NaN |
3852 |
1.000000e+08 |
2.468056e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.468056e-02 |
4.277495e+04 |
-45.2832 |
-1.017640e-01 |
-1.408382 |
6.576362 |
-58.949852 |
-8.146731e+01 |
-8.146731e+01 |
0.000000e+00 |
0.0000 |
5.182918e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6602E9319f2c5eC0Ba31ffcdc4301d7Ef03b709E |
2024-02-14 17:10:58.913692 |
| 3852 |
24744 |
NANA Token |
NANA |
nana-token |
12 |
2023-04-27T03:03:50.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3853 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.019123e-03 |
4.274162e+04 |
-52.7803 |
7.176048e-01 |
-2.811303 |
-19.115796 |
-7.028927 |
2.092491e+01 |
-8.326617e+00 |
0.000000e+00 |
0.0000 |
8.019123e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HxRELUQfvvjToVbacjr9YECdfQMUqGgPYB68jVDYxkbr |
2024-02-14 17:10:58.913692 |
| 3853 |
23668 |
MASHIDA |
MSHD |
mashida |
3 |
2023-02-27T04:04:18.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3854 |
1.370000e+08 |
4.240403e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.095185e-03 |
4.273104e+04 |
24.9303 |
6.702930e-03 |
9.764037 |
25.714398 |
-17.884058 |
-3.216369e+01 |
-4.051571e+01 |
0.000000e+00 |
0.0000 |
3.095185e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x06ce168ff4ca760768f42c440d4266ba705e2f21 |
2024-02-14 17:10:58.913692 |
| 3854 |
26825 |
Plutus ARB |
PLSARB |
plutus-arb |
18 |
2023-06-08T10:50:08.000Z |
[] |
NaN |
0.000000e+00 |
9002453 |
False |
NaN |
3855 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.507917e+00 |
4.259138e+04 |
-25.9372 |
0.000000e+00 |
2.565612 |
8.898416 |
33.680688 |
1.562489e+02 |
1.580329e+02 |
0.000000e+00 |
0.0000 |
1.357495e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x7a5d193fe4ed9098f7eadc99797087c96b002907 |
2024-02-14 17:10:58.913692 |
| 3855 |
16181 |
Solice |
SLC |
solice |
14 |
2021-12-17T04:18:46.000Z |
[collectibles-nfts, metaverse, play-to-earn] |
4.000000e+08 |
0.000000e+00 |
400000000 |
False |
NaN |
3856 |
4.320000e+07 |
1.264533e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.927161e-03 |
4.235680e+04 |
19.7348 |
-7.731056e-01 |
-1.993182 |
3.065056 |
-41.465312 |
-4.030890e+00 |
1.769350e+02 |
0.000000e+00 |
0.0000 |
1.170864e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
METAmTMXwdb8gYzyCPfXXFmZZw4rUsXX58PNsDg7zjL |
2024-02-14 17:10:58.913692 |
| 3856 |
28684 |
Uni Terminal |
UNIT |
uni-terminal |
4 |
2023-12-12T07:13:04.000Z |
[dapp, ethereum-ecosystem] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
3857 |
1.164858e+06 |
1.243689e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.067674e+00 |
4.234276e+04 |
82.7265 |
0.000000e+00 |
14.462225 |
12.276248 |
-65.162664 |
-7.604350e+01 |
-7.973246e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1e241521f4767853b376c2fe795a222a07d588ee |
2024-02-14 17:10:58.913692 |
| 3857 |
23764 |
Doge CEO |
DOGECEO |
doge-ceo |
12 |
2023-03-05T23:53:27.000Z |
[] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
3858 |
2.323127e+17 |
3.020079e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.300006e-12 |
4.231209e+04 |
572.4441 |
-4.706336e-02 |
-0.297497 |
16.020407 |
-2.173742 |
-1.612279e+01 |
-2.546070e+01 |
0.000000e+00 |
0.0000 |
5.460027e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521 |
2024-02-14 17:10:58.913692 |
| 3858 |
28140 |
Shezmu |
SHEZMU |
shezmu |
2 |
2023-09-20T17:55:44.000Z |
[] |
NaN |
0.000000e+00 |
412984.44 |
False |
NaN |
3859 |
8.898444e+04 |
8.123928e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.129605e+00 |
4.226451e+04 |
41.8905 |
2.660861e-01 |
0.142908 |
-12.282253 |
-74.202819 |
1.492340e+01 |
1.115027e+01 |
0.000000e+00 |
0.0000 |
3.770385e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5fe72ed557d8a02fff49b3b826792c765d5ce162 |
2024-02-14 17:10:58.913692 |
| 3859 |
25487 |
Satoxcoin |
SATOX |
satoxcoin |
9 |
2023-05-23T08:20:53.000Z |
[] |
8.000000e+09 |
0.000000e+00 |
3345661850 |
False |
NaN |
3860 |
4.469870e+09 |
4.373139e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.783593e-04 |
4.221740e+04 |
-22.9855 |
-1.294147e+00 |
2.615948 |
23.271091 |
-71.596131 |
-7.935695e+01 |
4.432609e+02 |
0.000000e+00 |
0.0000 |
7.826874e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3860 |
27272 |
Hola Token |
$HOLA |
hola-token |
3 |
2024-02-13T19:55:22.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3861 |
8.000000e+09 |
5.744986e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.181233e-05 |
4.213304e+04 |
71.6789 |
-1.632582e+01 |
14.102615 |
4856.572079 |
2104.663819 |
5.373357e+01 |
2.674055e+01 |
0.000000e+00 |
0.0000 |
7.181232e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb81914f05daf95802eb30726a399733e0696cd79 |
2024-02-14 17:10:58.913692 |
| 3861 |
21075 |
Hello Art |
HTT |
hello-art |
1 |
2022-07-18T09:50:13.000Z |
[] |
2.000000e+10 |
0.000000e+00 |
20000000000 |
False |
NaN |
3863 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.185427e-05 |
4.204396e+04 |
-2.9219 |
-5.285552e-01 |
-0.561004 |
6.427656 |
-62.534356 |
-7.669302e+01 |
-7.163822e+01 |
0.000000e+00 |
0.0000 |
4.370854e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x001530b5e17e81a66d1e8d0c924f68ab794fcd9d |
2024-02-14 17:10:58.913692 |
| 3862 |
24527 |
Xrp Classic (new) |
XRPC |
xrp-classic-token-new |
5 |
2022-12-03T13:32:28.000Z |
[] |
6.666667e+08 |
0.000000e+00 |
666666666 |
False |
NaN |
3864 |
6.666667e+08 |
2.185560e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.278341e-03 |
4.195781e+04 |
-22.8119 |
2.349841e+00 |
-2.365935 |
26.168145 |
111.259206 |
7.558018e+01 |
2.006777e+02 |
0.000000e+00 |
0.0000 |
2.185560e+06 |
NaN |
2024-02-14T22:59:00.000Z |
52.0 |
XRP Ledger |
XRP |
xrp |
rHTZAic4QVErSS2AMbPJUe3zdUJPgWzXJe |
2024-02-14 17:10:58.913692 |
| 3863 |
23548 |
DeHeroGame Amazing Token |
AMG |
deherogame |
1 |
2023-02-23T15:06:29.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3865 |
2.500000e+07 |
1.141495e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.565981e-02 |
4.193200e+04 |
-2.1655 |
2.360513e-01 |
1.272634 |
6.387813 |
3.201857 |
-6.648952e+00 |
-2.829474e+00 |
0.000000e+00 |
0.0000 |
4.565981e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x70a30bb133f7b5038d3c28D8B77D8DA258FC784a |
2024-02-14 17:10:58.913692 |
| 3864 |
29142 |
Satoshi Nakamoto |
SATOSHI |
satoshi-token |
4 |
2024-01-23T10:07:44.000Z |
[memes] |
2.100000e+06 |
0.000000e+00 |
2100000 |
False |
NaN |
3866 |
2.100000e+06 |
8.371025e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.986202e-01 |
4.190425e+04 |
-35.8335 |
-3.752632e+00 |
-0.900224 |
-21.393035 |
217.351853 |
2.173519e+02 |
2.173519e+02 |
0.000000e+00 |
0.0000 |
8.371025e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xCBF4D5efa82e32a9187385480A7c74cB062b956C |
2024-02-14 17:10:58.913692 |
| 3865 |
15135 |
TFS Token |
TFS |
tfs-token |
8 |
2021-11-24T15:01:29.000Z |
[] |
2.500000e+09 |
0.000000e+00 |
1835000000 |
False |
NaN |
3868 |
4.408657e+08 |
2.182070e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.949511e-03 |
4.184659e+04 |
21.9585 |
-3.127579e-01 |
-0.538393 |
-2.778337 |
-1.629427 |
-6.541146e+00 |
-1.029386e+01 |
0.000000e+00 |
0.0000 |
1.237378e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc2A81eb482cB4677136D8812cC6Db6E0cB580883 |
2024-02-14 17:10:58.913692 |
| 3866 |
26788 |
Cyber Arena |
CAT |
cyber-arena |
9 |
2023-06-08T05:45:31.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
3867 |
8.175000e+08 |
7.154681e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.751904e-04 |
4.187223e+04 |
-11.7938 |
-3.859697e-01 |
0.920034 |
-1.424230 |
-28.467242 |
-6.429750e+01 |
4.209814e+01 |
0.000000e+00 |
0.0000 |
4.375952e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7e3784220740e61dc700501bd6771226e11d8897 |
2024-02-14 17:10:58.913692 |
| 3867 |
24236 |
Crepe Coin |
CREPE |
crepe-coin |
2 |
2023-11-04T06:21:48.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
3869 |
2.700000e+09 |
8.463626e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.134676e-02 |
4.174165e+04 |
-18.1404 |
3.163905e-02 |
-1.923991 |
45.322250 |
1.784940 |
-5.660531e+00 |
-3.933311e+01 |
0.000000e+00 |
0.0000 |
1.567338e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x5516d551af482b4eef4b909138d5e48e05a7f50a |
2024-02-14 17:10:58.913692 |
| 3868 |
26650 |
Lavita AI |
LAVITA |
lavita-ai |
4 |
2023-06-19T13:46:48.000Z |
[health, ai-big-data] |
NaN |
0.000000e+00 |
7009041686 |
False |
NaN |
3871 |
1.769822e+09 |
2.933294e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.657395e-02 |
4.036230e+04 |
28.4184 |
-2.903214e-01 |
-0.555386 |
3.574264 |
-20.492834 |
-8.719203e+00 |
2.116591e+02 |
0.000000e+00 |
0.0000 |
1.161675e+08 |
NaN |
2024-02-14T23:00:00.000Z |
2416.0 |
Theta Network |
THETA |
theta-network |
0x46fBF4487fA1B9C70d35BD761c51c360dF9459ed |
2024-02-14 17:10:58.913692 |
| 3869 |
25974 |
Froggies Token |
FRGST |
froggies-v2 |
4 |
2021-11-10T10:05:11.000Z |
[memes] |
1.000000e+14 |
0.000000e+00 |
60000000000000 |
False |
NaN |
3872 |
3.115950e+13 |
2.824145e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.063511e-09 |
4.156784e+04 |
-16.8266 |
-1.414716e-01 |
-0.548526 |
6.843522 |
-18.615549 |
5.512018e+00 |
-2.357378e+01 |
0.000000e+00 |
0.0000 |
9.063511e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x440758df68a045db3f2517257f27330a12438656 |
2024-02-14 17:10:58.913692 |
| 3870 |
20850 |
Trivians |
TRIVIA |
trivians |
16 |
2022-07-02T23:08:45.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3873 |
1.147674e+08 |
1.690971e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.473390e-03 |
4.143164e+04 |
17.6211 |
-1.071330e+00 |
9.782213 |
6.726005 |
-39.245663 |
1.646748e+02 |
1.579005e+02 |
0.000000e+00 |
0.0000 |
1.473390e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05 |
2024-02-14 17:10:58.913692 |
| 3871 |
20765 |
Bolide |
BLID |
bolide |
18 |
2022-06-27T10:57:13.000Z |
[] |
NaN |
0.000000e+00 |
9889820984.009771 |
False |
NaN |
3874 |
2.108873e+09 |
7.768010e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.683488e-03 |
4.133222e+04 |
11.4793 |
7.809980e-03 |
7.803844 |
-6.380180 |
-37.672737 |
-2.552233e+01 |
-2.770227e+01 |
0.000000e+00 |
0.0000 |
3.642904e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8A7aDc1B690E81c758F1BD0F72DFe27Ae6eC56A5 |
2024-02-14 17:10:58.913692 |
| 3872 |
11939 |
Heroes & Empires |
HE |
heroes-and-empires |
22 |
2021-10-11T14:49:47.000Z |
[collectibles-nfts, gaming, bnb-chain] |
NaN |
0.000000e+00 |
313989005.5 |
False |
NaN |
3875 |
1.386933e+08 |
1.157287e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.344219e-04 |
4.131607e+04 |
-20.3186 |
-2.859537e-01 |
-3.062335 |
5.082185 |
-35.183157 |
-6.927741e+01 |
-4.699757e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8 |
2024-02-14 17:10:58.913692 |
| 3873 |
2336 |
Game.com |
GTC |
game |
5 |
2018-01-03T00:00:00.000Z |
[media, paradigm-portfolio] |
NaN |
0.000000e+00 |
2000000000 |
False |
NaN |
3876 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.467751e-04 |
4.124693e+04 |
-3.8928 |
-6.651178e-02 |
-0.833081 |
-4.524961 |
7.141098 |
1.722466e+01 |
5.013660e+01 |
0.000000e+00 |
0.0000 |
1.293550e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB70835D7822eBB9426B56543E391846C107bd32C |
2024-02-14 17:10:58.913692 |
| 3874 |
27380 |
Price Gap |
PGT |
price-gap |
2 |
2023-07-03T20:00:06.000Z |
[] |
1.672000e+04 |
0.000000e+00 |
16720 |
False |
NaN |
3877 |
1.672000e+04 |
5.219424e+02 |
NaN |
2024-02-14T22:59:00.000Z |
3.121665e-02 |
4.112317e+04 |
-31.2250 |
1.227260e-03 |
-5.479684 |
5.454852 |
-40.625976 |
-9.499385e+01 |
-9.590030e+01 |
0.000000e+00 |
0.0000 |
5.219400e+02 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1d3c26cf2388dc923cfc7dd309bc7fbf85d1fa2a |
2024-02-14 17:10:58.913692 |
| 3875 |
3126 |
ProximaX |
XPX |
proximax |
11 |
2018-08-08T00:00:00.000Z |
[platform, enterprise-solutions, distributed-c... |
NaN |
0.000000e+00 |
9000000000 |
False |
NaN |
3878 |
7.486865e+09 |
5.529328e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.385371e-04 |
4.103574e+04 |
20.3771 |
1.504671e+00 |
14.272521 |
29.917249 |
-4.240747 |
2.905061e+01 |
2.687878e+01 |
0.000000e+00 |
0.0000 |
6.646834e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3876 |
23963 |
Utility Web3Shot |
UW3S |
utility-web3shot |
7 |
2023-03-16T01:59:34.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3879 |
2.470060e+07 |
3.602589e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.458503e-01 |
4.086030e+04 |
1.7633 |
-4.388826e+00 |
0.228350 |
11.948858 |
-31.436563 |
-3.098641e+01 |
-1.952472e+01 |
0.000000e+00 |
0.0000 |
1.458503e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x961e149db8bfbdb318c182152725ac806d7be3f4 |
2024-02-14 17:10:58.913692 |
| 3877 |
28851 |
Gui Inu |
GUI |
gui-inu |
12 |
2023-12-26T23:38:57.000Z |
[memes, aptos-ecosystem] |
7.777778e+11 |
0.000000e+00 |
777777777776.900024 |
False |
NaN |
3880 |
5.444444e+10 |
4.981668e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.150003e-06 |
4.076538e+04 |
-33.7919 |
-1.383673e+00 |
12.402949 |
16.045320 |
-33.650463 |
-5.244932e+01 |
-5.244932e+01 |
0.000000e+00 |
0.0000 |
7.116669e+06 |
NaN |
2024-02-14T23:00:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0xe4ccb6d39136469f376242c31b34d10515c8eaaa3809... |
2024-02-14 17:10:58.913692 |
| 3878 |
8182 |
VidyX |
VIDYX |
vidyx |
5 |
2021-01-05T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3881 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.511550e-04 |
4.071826e+04 |
2.2398 |
9.876409e-01 |
-1.948992 |
-5.668910 |
-12.146349 |
-1.345592e+01 |
3.798293e+01 |
0.000000e+00 |
0.0000 |
5.511550e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron10 |
TRX |
tron |
1003518 |
2024-02-14 17:10:58.913692 |
| 3879 |
17131 |
Planet IX(formerly IX token) |
IXT |
ix-token |
41 |
2022-01-11T10:53:28.000Z |
[] |
1.532523e+08 |
0.000000e+00 |
153252267.166857 |
False |
NaN |
3882 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.528122e-01 |
4.067906e+04 |
-20.8270 |
5.037698e-01 |
-0.102415 |
-4.714729 |
22.753569 |
-3.283646e+01 |
-5.371834e+01 |
0.000000e+00 |
0.0000 |
2.341882e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe |
2024-02-14 17:10:58.913692 |
| 3880 |
1908 |
Nebulas |
NAS |
nebulas-token |
21 |
2017-08-23T00:00:00.000Z |
[platform, search-engine, dragonfly-capital-po... |
NaN |
0.000000e+00 |
81763024.017 |
False |
NaN |
3883 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.978110e-03 |
4.051898e+04 |
24.2155 |
5.420503e-01 |
4.006337 |
9.309384 |
-22.726090 |
-3.903977e+01 |
-1.826360e+01 |
0.000000e+00 |
0.0000 |
7.340774e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3881 |
28410 |
DORK |
DORK |
dork |
8 |
2023-11-14T13:56:13.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
3870 |
1.000000e+11 |
2.150806e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.150806e-05 |
4.167337e+04 |
-52.2669 |
-1.196474e+00 |
7.356582 |
31.680509 |
91.227155 |
1.352964e+02 |
-6.289046e+01 |
0.000000e+00 |
0.0000 |
2.150806e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xae3359ed3c567482fb0102c584c23daa2693eacf |
2024-02-14 17:10:58.913692 |
| 3882 |
4824 |
SymVerse |
SYM |
symverse |
2 |
2019-12-18T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3884 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.773549e-03 |
4.029386e+04 |
-10.0183 |
-3.081877e+00 |
-1.294936 |
-2.976071 |
-20.989807 |
3.633521e+01 |
-4.486147e+00 |
0.000000e+00 |
0.0000 |
3.773549e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa |
2024-02-14 17:10:58.913692 |
| 3883 |
15236 |
CheersLand |
CHEERS |
cheersland |
6 |
2021-11-26T11:16:50.000Z |
[vbc-ventures-portfolio] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3885 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.683974e-02 |
4.028365e+04 |
2.4206 |
1.670191e-01 |
3.347716 |
-5.249694 |
-28.818751 |
-5.093351e+01 |
2.830057e+02 |
0.000000e+00 |
0.0000 |
1.683974e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbbbcb350c64fe974e5c42a55c7070644191823f3 |
2024-02-14 17:10:58.913692 |
| 3884 |
20941 |
Race Kingdom |
ATOZ |
race-kingdom |
8 |
2022-07-12T01:03:40.000Z |
[] |
3.700000e+09 |
0.000000e+00 |
3700000000 |
False |
NaN |
3886 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.694294e-02 |
4.018687e+04 |
-24.2446 |
1.229891e+00 |
12.137057 |
37.179922 |
32.761858 |
2.449319e+01 |
-3.400058e+01 |
0.000000e+00 |
0.0000 |
1.736889e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD |
2024-02-14 17:10:58.913692 |
| 3885 |
21361 |
Streakk |
STKK |
streakk |
7 |
2022-08-12T05:41:14.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3887 |
1.000000e+07 |
3.117706e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.117706e-02 |
4.014699e+04 |
214.1134 |
6.177799e-01 |
-6.239714 |
-3.349700 |
1.775593 |
-4.108715e+01 |
-6.036265e+01 |
0.000000e+00 |
0.0000 |
3.117705e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x41Fe2441c9eeaB2158e29185D128EBAB82aa8198 |
2024-02-14 17:10:58.913692 |
| 3886 |
26599 |
Majo |
MAJO |
majo |
3 |
2023-06-02T08:14:40.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3888 |
2.100000e+07 |
8.704705e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.145098e-02 |
4.008546e+04 |
-43.4135 |
-2.496848e-01 |
2.877372 |
1.715722 |
-31.047248 |
-8.150194e+01 |
1.023355e+02 |
0.000000e+00 |
0.0000 |
8.704705e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9... |
2024-02-14 17:10:58.913692 |
| 3887 |
23708 |
Solidly |
SOLID |
solidlydex |
15 |
2023-03-01T12:41:35.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
73916363.892865 |
False |
NaN |
3891 |
3.379392e+06 |
3.444270e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.019198e+00 |
3.980042e+04 |
-73.2400 |
7.572376e-01 |
2.045073 |
-32.282116 |
-37.704315 |
3.559559e+02 |
3.358814e+02 |
0.000000e+00 |
0.0000 |
1.019198e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x777172d858dc1599914a1c4c6c9fc48c99a60990 |
2024-02-14 17:10:58.913692 |
| 3888 |
26648 |
Ben's Finale |
FINALE |
bens-finale |
4 |
2023-06-05T07:33:13.000Z |
[memes] |
5.500000e+10 |
0.000000e+00 |
55000000000 |
False |
NaN |
3889 |
5.500000e+10 |
3.878609e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.052017e-06 |
3.993613e+04 |
310.2548 |
0.000000e+00 |
-13.976070 |
-10.531488 |
10.087227 |
-1.758956e+01 |
-7.155230e+00 |
0.000000e+00 |
0.0000 |
3.878609e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc7a2572fa8fdb0f7e81d6d3c4e3ccf78fb0dc374 |
2024-02-14 17:10:58.913692 |
| 3889 |
2762 |
Open Platform |
OPEN |
open-platform |
4 |
2018-05-22T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1745447045 |
False |
NaN |
3890 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.056700e-04 |
3.985661e+04 |
13.3931 |
-2.486048e-01 |
9.266721 |
12.533986 |
8.049950 |
7.732498e+01 |
2.093459e+02 |
0.000000e+00 |
0.0000 |
8.826202e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9d86b1b2554ec410eccffbf111a6994910111340 |
2024-02-14 17:10:58.913692 |
| 3890 |
17467 |
Mecha Morphing |
MAPE |
mecha-morphing |
9 |
2022-01-19T10:30:13.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3892 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.618527e-03 |
3.975053e+04 |
-14.4766 |
-5.213484e-02 |
0.185070 |
-1.701503 |
-18.536573 |
-2.675090e+01 |
-2.438868e+01 |
0.000000e+00 |
0.0000 |
5.618527e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504 |
2024-02-14 17:10:58.913692 |
| 3891 |
23405 |
Hadeswap |
HADES |
hadeswap |
12 |
2023-02-05T21:05:57.000Z |
[marketplace, collectibles-nfts, solana-ecosys... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3893 |
1.000000e+08 |
4.093559e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.093559e-02 |
3.957487e+04 |
-22.5892 |
-4.173769e-01 |
3.677724 |
-6.946790 |
-9.053036 |
-5.946124e+01 |
-5.870124e+01 |
0.000000e+00 |
0.0000 |
4.093559e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn |
2024-02-14 17:10:58.913692 |
| 3892 |
16105 |
Chumbi Valley |
CHMB |
chumbi-valley |
13 |
2021-12-15T16:09:27.000Z |
[] |
3.000000e+10 |
0.000000e+00 |
29376000000 |
False |
NaN |
3894 |
1.318959e+10 |
2.730973e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.070551e-04 |
3.955775e+04 |
2.9609 |
-5.128381e-02 |
2.619690 |
3.543060 |
0.022070 |
-2.175487e+01 |
-8.867428e+00 |
0.000000e+00 |
0.0000 |
6.211653e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5492Ef6aEebA1A3896357359eF039a8B11621b45 |
2024-02-14 17:10:58.913692 |
| 3893 |
9605 |
TruePNL |
PNL |
truepnl |
10 |
2021-05-05T00:00:00.000Z |
[defi, dao, launchpad, duckstarter, poolz-fina... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3896 |
2.900000e+07 |
6.937888e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.392375e-02 |
3.918108e+04 |
9.4336 |
-7.507852e-01 |
4.378147 |
0.041627 |
-9.177337 |
2.710466e+01 |
5.410575e+01 |
0.000000e+00 |
0.0000 |
2.392375e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9fc8f0ca1668e87294941b7f627e9c15ea06b459 |
2024-02-14 17:10:58.913692 |
| 3894 |
16509 |
Dreamverse |
DV |
dreamverse |
4 |
2021-12-28T14:10:51.000Z |
[] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
3895 |
6.258000e+07 |
8.119146e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.297403e-03 |
3.914526e+04 |
14.3423 |
-5.016248e-01 |
5.656212 |
31.749184 |
18.242231 |
1.739067e+01 |
9.826205e+00 |
0.000000e+00 |
0.0000 |
2.724546e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2a03A891ADD2dc6d0F7b94419086630ba5cB65b6 |
2024-02-14 17:10:58.913692 |
| 3895 |
15747 |
MODA DAO |
MODA |
moda-dao |
14 |
2021-12-07T13:41:24.000Z |
[music] |
1.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
3897 |
7.944440e+05 |
2.006160e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.525237e-01 |
3.910857e+04 |
78.0830 |
-3.581516e-01 |
1.264181 |
0.213534 |
-19.014208 |
-2.945203e+01 |
-2.961827e+01 |
0.000000e+00 |
0.0000 |
2.525237e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5 |
2024-02-14 17:10:58.913692 |
| 3896 |
24406 |
Yesports |
YESP |
yesports |
4 |
2023-04-16T12:21:18.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3898 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.900549e-04 |
3.895713e+04 |
45.9432 |
7.418660e-03 |
5.391022 |
14.473848 |
-1.028971 |
-1.340516e+01 |
5.454922e+00 |
0.000000e+00 |
0.0000 |
2.900549e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x46cca329970b33e1a007dd4ef0594a1cedb3e72a |
2024-02-14 17:10:58.913692 |
| 3897 |
17500 |
Opyn Squeeth |
OSQTH |
opyn-squeeth |
14 |
2022-01-20T08:05:41.000Z |
[] |
5.418000e+03 |
0.000000e+00 |
5418 |
False |
NaN |
3899 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.807467e+02 |
3.892172e+04 |
-95.6216 |
0.000000e+00 |
12.517592 |
30.989894 |
11.702952 |
3.290428e+01 |
6.992327e+01 |
0.000000e+00 |
0.0000 |
9.792857e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b |
2024-02-14 17:10:58.913692 |
| 3898 |
19595 |
Blueshift |
BLUES |
blueshift |
4 |
2022-04-18T09:10:25.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3900 |
2.494963e+06 |
8.952783e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.588343e-02 |
3.882244e+04 |
-7.4219 |
3.433696e+00 |
10.294357 |
12.341889 |
-6.767214 |
-3.496174e+01 |
2.621482e+01 |
0.000000e+00 |
0.0000 |
3.588343e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e... |
2024-02-14 17:10:58.913692 |
| 3899 |
2151 |
Autonio |
NIOX |
autonio |
6 |
2017-11-06T00:00:00.000Z |
[asset-management, decentralized-exchange-dex-... |
3.150000e+08 |
0.000000e+00 |
315000000 |
False |
NaN |
3901 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.344085e-03 |
3.881118e+04 |
1.3764 |
-2.646224e-01 |
-2.091518 |
2.801807 |
-7.982588 |
-3.534406e-01 |
1.103114e+01 |
0.000000e+00 |
0.0000 |
4.233867e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc813EA5e3b48BEbeedb796ab42A30C5599b01740 |
2024-02-14 17:10:58.913692 |
| 3900 |
4865 |
Nahmii |
NII |
nahmii |
13 |
2019-11-05T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
120000000000 |
False |
NaN |
3902 |
3.300000e+10 |
1.576646e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4.777715e-04 |
3.880498e+04 |
4.3337 |
-7.573823e-01 |
8.267449 |
11.733154 |
-19.143342 |
7.243942e+01 |
1.101335e+02 |
0.000000e+00 |
0.0008 |
5.733258e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7c8155909cd385F120A56eF90728dD50F9CcbE52 |
2024-02-14 17:10:58.913692 |
| 3901 |
10439 |
StakeWise |
SWISE |
stakewise |
12 |
2021-06-15T00:00:00.000Z |
[liquid-staking-derivatives] |
1.000000e+09 |
0.000000e+00 |
413763723.53133 |
False |
NaN |
3903 |
4.137637e+08 |
3.188124e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.705181e-02 |
3.866916e+04 |
63.0218 |
0.000000e+00 |
1.028205 |
21.660281 |
24.595598 |
9.444807e+00 |
2.188496e+00 |
0.000000e+00 |
0.0000 |
7.705181e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2 |
2024-02-14 17:10:58.913692 |
| 3902 |
10311 |
NFT STARS |
NFTS |
nft-stars |
11 |
2021-06-07T00:00:00.000Z |
[collectibles-nfts, bnb-chain] |
2.000000e+07 |
0.000000e+00 |
20000000 |
False |
NaN |
3904 |
1.997660e+06 |
4.058885e+03 |
NaN |
2024-02-14T23:00:00.000Z |
2.031819e-03 |
3.859781e+04 |
-6.1526 |
6.348200e-03 |
-2.782010 |
8.519341 |
-43.537797 |
-9.773571e+01 |
-9.808108e+01 |
0.000000e+00 |
0.0000 |
4.063638e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x08037036451c768465369431da5c671ad9b37dbc |
2024-02-14 17:10:58.913692 |
| 3903 |
28405 |
Venus Luna |
vLUNA |
venus-luna |
1 |
2020-12-12T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3906 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.396775e-02 |
3.851317e+04 |
4.5544 |
-3.028555e-01 |
4.599788 |
4.949142 |
-5.508475 |
-2.840371e+01 |
-7.489536e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb91A659E88B51474767CD97EF3196A3e7cEDD2c8 |
2024-02-14 17:10:58.913692 |
| 3904 |
25685 |
Coloniume Network |
CLNX |
coloniume-network |
2 |
2023-05-22T15:38:27.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
211712222 |
False |
NaN |
3905 |
2.117122e+08 |
4.921442e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.324591e-02 |
3.852012e+04 |
-23.2579 |
-1.083314e+01 |
-23.105379 |
-64.407149 |
-67.961193 |
-8.367681e+01 |
-8.437458e+01 |
0.000000e+00 |
0.0000 |
2.324591e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d |
2024-02-14 17:10:58.913692 |
| 3905 |
25165 |
BANK (Ordinals) |
BANK |
bank-brc-20 |
4 |
2023-05-10T14:11:11.000Z |
[memes, bitcoin-ecosystem, brc-20, inscriptions] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3907 |
1.000000e+08 |
3.175038e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.175038e-02 |
3.825131e+04 |
-25.1133 |
2.148434e+00 |
4.059363 |
-6.851716 |
-48.631133 |
-4.675222e+01 |
2.337614e+02 |
0.000000e+00 |
0.0000 |
3.175038e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3906 |
14885 |
Coinscope |
COINSCOPE |
coinscope |
7 |
2021-11-20T10:11:13.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3909 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.626234e-03 |
3.814195e+04 |
7.2356 |
4.756194e+00 |
6.975125 |
10.328957 |
16.465794 |
1.421455e+01 |
1.182157e+01 |
0.000000e+00 |
0.0000 |
2.626234e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 |
2024-02-14 17:10:58.913692 |
| 3907 |
2771 |
RED |
RED |
red |
4 |
2018-05-23T00:00:00.000Z |
[marketplace] |
NaN |
0.000000e+00 |
200000000 |
False |
NaN |
3908 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.130416e-03 |
3.814970e+04 |
15.1010 |
-1.599340e-01 |
4.339872 |
13.615579 |
-6.173072 |
-4.230373e+00 |
1.679450e+01 |
0.000000e+00 |
0.0000 |
4.260832e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f |
2024-02-14 17:10:58.913692 |
| 3908 |
45 |
CasinoCoin |
CSC |
casinocoin |
9 |
2018-01-16T00:00:00.000Z |
[gambling, gaming] |
6.500000e+10 |
0.000000e+00 |
64994130519 |
False |
NaN |
3910 |
4.129000e+10 |
8.277780e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.004791e-04 |
3.811759e+04 |
-8.6272 |
-4.294744e+00 |
1.552144 |
15.203963 |
10.040364 |
-2.728228e+01 |
1.079731e+02 |
0.000000e+00 |
0.0000 |
1.303114e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3909 |
19062 |
UNIUM |
UNM |
unium |
1 |
2022-03-25T05:53:03.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3911 |
2.240000e+06 |
2.054010e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9.169687e+00 |
3.806082e+04 |
1.2217 |
2.265512e-02 |
1.281823 |
-2.174758 |
-30.669242 |
-3.001684e+01 |
-3.492618e+01 |
0.000000e+00 |
0.0000 |
9.169687e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6570fFe19dA7e2b425329B157d9109b87f18304b |
2024-02-14 17:10:58.913692 |
| 3910 |
17737 |
Metavisa Protocol |
MESA |
metavisa-protocol |
6 |
2022-01-30T21:45:55.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3913 |
3.400000e+08 |
4.721451e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.388662e-04 |
3.788243e+04 |
-63.5537 |
-1.110191e-01 |
-0.400673 |
-12.148204 |
-54.620945 |
-5.360092e+01 |
-5.347295e+01 |
0.000000e+00 |
0.0000 |
1.388662e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5AFFF9876C1F98b7d2b53bCB69EB57e92408319F |
2024-02-14 17:10:58.913692 |
| 3911 |
7691 |
Farmland Protocol |
FAR |
farmland-protocol |
4 |
2020-11-16T00:00:00.000Z |
[] |
6.000000e+07 |
0.000000e+00 |
60000000 |
False |
NaN |
3912 |
6.000000e+07 |
3.076359e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.127264e-03 |
3.791626e+04 |
23.3732 |
9.046341e+00 |
-1.221253 |
21.498130 |
22.079451 |
3.971944e+01 |
3.392583e+01 |
0.000000e+00 |
0.0000 |
3.076359e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3912 |
17318 |
CATCOIN |
CATS |
catcoin-token |
14 |
2022-01-15T03:36:31.000Z |
[cat-themed] |
1.000000e+15 |
0.000000e+00 |
987567814357109 |
False |
NaN |
3914 |
9.875678e+14 |
8.422732e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.528764e-10 |
3.785834e+04 |
-10.2609 |
-1.117280e+00 |
-8.141316 |
4.789134 |
-36.619196 |
-7.386820e+01 |
6.853408e-01 |
0.000000e+00 |
0.0000 |
8.528764e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2f0c6e147974BfbF7Da557b88643D74C324053A2 |
2024-02-14 17:10:58.913692 |
| 3913 |
8173 |
Loon Network |
LOON |
loon-network |
8 |
2021-01-04T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3916 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.633751e-04 |
3.782359e+04 |
25.1078 |
2.409562e-01 |
1.970859 |
-3.509300 |
2.445158 |
-4.638911e+00 |
2.839967e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3914 |
18842 |
Continuum Finance |
CTN |
continuum-finance |
6 |
2022-03-16T02:33:09.000Z |
[] |
NaN |
0.000000e+00 |
330000000 |
False |
NaN |
3917 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.846206e-01 |
3.780952e+04 |
44.4341 |
6.269298e-01 |
1.862505 |
7.055645 |
8.362150 |
2.276172e+04 |
1.271883e+03 |
0.000000e+00 |
0.0000 |
6.092478e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4861ba0ce919fee66b41c85a08a7476557914275 |
2024-02-14 17:10:58.913692 |
| 3915 |
29164 |
LinkFi |
LINKFI |
linkfi |
1 |
2024-01-25T04:28:36.000Z |
[binance-smart-chain] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3918 |
1.000000e+09 |
4.678146e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.678146e-04 |
3.779222e+04 |
159.0680 |
1.030955e-01 |
23.623346 |
1.032394 |
-80.445317 |
-8.044532e+01 |
-8.044532e+01 |
0.000000e+00 |
0.0000 |
4.678146e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x679d2c23497d4431311ac001618cd0b8789ac29c |
2024-02-14 17:10:58.913692 |
| 3916 |
22612 |
Trice |
TRI |
trice |
1 |
2022-11-09T04:25:57.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3915 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.670571e-01 |
3.782208e+04 |
-49.0719 |
3.050420e-03 |
-4.451279 |
-6.025140 |
-13.459603 |
-2.267026e+01 |
-6.210600e+01 |
0.000000e+00 |
0.0000 |
1.670571e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3917 |
9700 |
Microtuber |
MCT |
microtuber |
4 |
2021-05-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3919 |
1.093377e+09 |
5.569081e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.093468e-04 |
3.775139e+04 |
2.4741 |
-2.498357e+00 |
1.561580 |
-12.670228 |
-5.136519 |
-4.578227e+00 |
1.195068e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6876eba317272fe221c67405c5e8eb3b24535547 |
2024-02-14 17:10:58.913692 |
| 3918 |
15355 |
Baby Lovely Inu |
BLOVELY |
baby-lovely-inu |
13 |
2021-11-30T06:12:51.000Z |
[] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
3920 |
6.200000e+13 |
5.585713e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.009215e-10 |
3.768362e+04 |
2.6710 |
6.789650e-03 |
0.020368 |
-0.980434 |
-18.769084 |
-6.558975e+00 |
-7.140007e+00 |
0.000000e+00 |
0.0000 |
9.009215e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x04Df8C91FCcFd703cD15047bF6C1cE76D335C6cE |
2024-02-14 17:10:58.913692 |
| 3919 |
10186 |
Smilek to the Bank |
SMILEK |
bscbet-online |
2 |
2021-06-03T00:00:00.000Z |
[bnb-chain] |
2.008933e+12 |
0.000000e+00 |
2008932945813.600098 |
False |
NaN |
3921 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.585801e-08 |
3.762378e+04 |
407.6443 |
1.144520e-03 |
11.158432 |
-39.442269 |
-18.975080 |
-1.897508e+01 |
-1.897508e+01 |
0.000000e+00 |
0.0000 |
1.724830e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH |
2024-02-14 17:10:58.913692 |
| 3920 |
8897 |
KickPad |
KPAD |
kickpad |
7 |
2021-03-20T00:00:00.000Z |
[launchpad, exnetwork-capital-portfolio, bnb-c... |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3922 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.394606e-03 |
3.760565e+04 |
3.4770 |
-1.475164e-01 |
-0.911020 |
16.793280 |
-1.299167 |
2.764846e+01 |
4.867423e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcfefa64b0ddd611b125157c41cd3827f2e8e8615 |
2024-02-14 17:10:58.913692 |
| 3921 |
6668 |
PROXI |
CREDIT |
proxi |
6 |
2020-08-21T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3923 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.231211e-03 |
3.754180e+04 |
12.2838 |
4.606674e-01 |
5.563737 |
13.477528 |
7.812876 |
-2.453552e+00 |
1.742606e+01 |
0.000000e+00 |
0.0000 |
5.231211e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4 |
2024-02-14 17:10:58.913692 |
| 3922 |
16652 |
The Winkyverse |
WNK |
the-winkyverse |
23 |
2021-12-29T23:10:44.000Z |
[ai-big-data, metaverse, play-to-earn] |
6.724577e+09 |
0.000000e+00 |
6643524850 |
False |
NaN |
3924 |
5.114394e+09 |
4.201226e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.214514e-04 |
3.747055e+04 |
-29.8401 |
-7.705831e-01 |
-2.614880 |
4.435451 |
-17.821163 |
-1.554885e+01 |
9.367874e+01 |
0.000000e+00 |
0.0000 |
5.523913e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba |
2024-02-14 17:10:58.913692 |
| 3923 |
25615 |
Psyop |
PSYOP |
psyop |
20 |
2023-05-22T08:15:26.000Z |
[memes] |
5.500000e+11 |
0.000000e+00 |
550000000000 |
False |
NaN |
3927 |
5.500000e+11 |
5.714793e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.039053e-04 |
3.737477e+04 |
-59.6600 |
0.000000e+00 |
-28.301235 |
-45.187805 |
0.923110 |
-2.457682e+01 |
-5.907054e+01 |
0.000000e+00 |
0.0000 |
5.714793e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3007083eaa95497cd6b2b809fb97b6a30bdf53d3 |
2024-02-14 17:10:58.913692 |
| 3924 |
15762 |
Bitlocus |
BTL |
bitlocus |
12 |
2021-12-08T01:49:41.000Z |
[defi, dao-maker, terra-ecosystem] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
3926 |
4.784375e+08 |
1.758855e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.676249e-03 |
3.740801e+04 |
-6.5978 |
-1.027899e-02 |
7.900785 |
55.204161 |
142.846852 |
2.628580e+02 |
7.461515e+02 |
0.000000e+00 |
0.0000 |
1.838124e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x51e7b598c9155b9dccb04eb42519f6eec9c841e9 |
2024-02-14 17:10:58.913692 |
| 3925 |
11794 |
handleFOREX |
FOREX |
handle-fi |
22 |
2021-09-10T13:47:11.000Z |
[arbitrum-ecosytem] |
4.200000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3928 |
1.141724e+08 |
1.103113e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.661815e-03 |
3.735994e+04 |
14.8493 |
1.047628e-01 |
-6.041191 |
-3.187334 |
14.868211 |
-1.848540e+01 |
-4.230737e+01 |
0.000000e+00 |
0.0000 |
4.057962e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdb298285fe4c5410b05390ca80e8fbe9de1f259b |
2024-02-14 17:10:58.913692 |
| 3926 |
11697 |
Phantom Protocol |
PHM |
phantom-protocol |
9 |
2021-09-06T19:20:57.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
3925 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.223590e-05 |
3.741530e+04 |
13.0268 |
-8.047178e-01 |
-3.551120 |
-1.148596 |
-1.894465 |
2.882188e+00 |
3.207520e+00 |
0.000000e+00 |
0.0000 |
5.223590e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3f9bec82c776c47405bcb38070d2395fd18f89d3 |
2024-02-14 17:10:58.913692 |
| 3927 |
29313 |
Peachy |
PEACHY |
peachy |
2 |
2024-02-07T08:02:02.000Z |
[memes] |
6.900000e+10 |
0.000000e+00 |
69000000000 |
False |
NaN |
3929 |
6.900000e+10 |
6.876277e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.965619e-07 |
3.728060e+04 |
-14.1745 |
1.530888e+00 |
0.209498 |
-38.211852 |
9.840822 |
9.840822e+00 |
9.840822e+00 |
0.000000e+00 |
0.0000 |
6.876277e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0fC170b2B697F9A97a2Fe4ae26B02495aA5Ff2c2 |
2024-02-14 17:10:58.913692 |
| 3928 |
15471 |
4JNET |
4JNET |
4jnet |
4 |
2021-12-02T02:44:21.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
3930 |
5.000000e+14 |
2.407455e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.814910e-10 |
3.725293e+04 |
10.0559 |
8.454201e-01 |
-1.211549 |
4.690865 |
-4.764544 |
3.023379e+01 |
2.669271e+01 |
0.000000e+00 |
0.0000 |
4.814910e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbfb1a68962Fb4ED040FD3a0a71dC2C2015BCc667 |
2024-02-14 17:10:58.913692 |
| 3929 |
2370 |
Bitcoin God |
GOD |
bitcoin-god |
5 |
2018-01-11T00:00:00.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
3931 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.415638e-01 |
3.721353e+04 |
47.4208 |
1.837954e-02 |
4.542292 |
17.310881 |
13.718979 |
-7.625019e+01 |
-7.371651e+01 |
0.000000e+00 |
0.0000 |
9.272839e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3930 |
16742 |
Monster Galaxy |
GGM |
monster-galaxy |
2 |
2022-01-03T04:00:52.000Z |
[collectibles-nfts, gaming, play-to-earn, bnb-... |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3932 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.603395e-03 |
3.716869e+04 |
-68.6809 |
-5.606271e-01 |
-7.412695 |
44.854357 |
1.876593 |
8.052532e+00 |
9.747759e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3931 |
23669 |
Goerli ETH |
GETH |
goerli-eth |
7 |
2023-02-27T09:19:07.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3933 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.538541e-01 |
3.707076e+04 |
-47.1517 |
0.000000e+00 |
-0.099909 |
-4.630628 |
161.939227 |
3.428741e+02 |
4.960621e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdd69db25f6d620a7bad3023c5d32761d353d3de9 |
2024-02-14 17:10:58.913692 |
| 3932 |
29033 |
UFORIKA |
FORA |
uforika |
4 |
2024-01-30T07:22:57.000Z |
[gaming, entertainment, metaverse, polygon-eco... |
7.000000e+09 |
0.000000e+00 |
7000000008 |
False |
NaN |
3935 |
3.826292e+08 |
3.830445e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.001086e-02 |
3.703089e+04 |
-26.3734 |
3.776787e-01 |
7.356632 |
7.489925 |
19.037276 |
1.903728e+01 |
1.903728e+01 |
0.000000e+00 |
0.0000 |
7.007599e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x081c280cD5C1c934DbAfc97A2aB2e596FfE7DFC4 |
2024-02-14 17:10:58.913692 |
| 3933 |
6771 |
DataHighway |
DHX |
datahighway |
4 |
2020-08-31T00:00:00.000Z |
[ai-big-data, iot, substrate, polkadot] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3934 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.031111e-02 |
3.704740e+04 |
-47.4939 |
-4.043874e-01 |
-1.173533 |
-23.754937 |
-27.271188 |
-2.383902e+01 |
-7.180026e+01 |
0.000000e+00 |
0.0000 |
4.031111e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3934 |
25161 |
Drac (Ordinals) |
DRAC |
drac-brc |
6 |
2023-05-10T12:28:00.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
1.068240e+08 |
0.000000e+00 |
106824000 |
False |
NaN |
3937 |
1.068240e+08 |
1.374900e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.287070e-02 |
3.685807e+04 |
-43.7588 |
1.032434e+00 |
7.086600 |
30.218998 |
-5.118952 |
-6.256224e+01 |
8.507317e+01 |
0.000000e+00 |
0.0000 |
1.374900e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2... |
2024-02-14 17:10:58.913692 |
| 3935 |
26590 |
DeepFakeAI |
FAKEAI |
deepfakeai |
5 |
2023-06-02T06:54:49.000Z |
[telegram-bot] |
1.000000e+09 |
0.000000e+00 |
958824031.1 |
False |
NaN |
3936 |
9.588240e+08 |
5.281912e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.508740e-04 |
3.686628e+04 |
3614.4834 |
3.031547e-01 |
44.611981 |
69.288366 |
-23.144373 |
-5.138614e+01 |
-3.794450e+01 |
0.000000e+00 |
0.0000 |
5.508740e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5aef5bba19e6a1644805bd4f5c93c8557b87c62c |
2024-02-14 17:10:58.913692 |
| 3936 |
22711 |
ParallelChain |
XPLL |
parallelchain |
2 |
2022-11-18T08:29:36.000Z |
[] |
NaN |
0.000000e+00 |
125277868 |
False |
NaN |
3938 |
3.757723e+07 |
3.467157e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.226749e-02 |
3.680118e+04 |
-7.0753 |
-1.961380e-01 |
-0.881400 |
-3.092654 |
-38.747226 |
-4.045104e+01 |
-2.479620e+01 |
0.000000e+00 |
0.0000 |
1.155907e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3937 |
25256 |
WEN Token |
WEN |
wen-token |
6 |
2023-05-14T08:00:40.000Z |
[] |
4.200000e+11 |
0.000000e+00 |
420000000000 |
False |
NaN |
3940 |
1.680000e+11 |
1.202718e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.159037e-07 |
3.653642e+04 |
-7.4973 |
2.247590e-01 |
36.059430 |
3.802499 |
484.939463 |
4.818271e+02 |
1.237673e+02 |
0.000000e+00 |
0.0000 |
3.006796e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x830a8512db4F6fCA51968593E2667156C2c483A8 |
2024-02-14 17:10:58.913692 |
| 3938 |
9604 |
Privapp Network |
bPRIVA |
privapp-network |
9 |
2021-05-05T00:00:00.000Z |
[bnb-chain] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3939 |
3.200000e+06 |
1.399634e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.373856e-01 |
3.653405e+04 |
-20.5986 |
1.434438e+00 |
3.025938 |
2.990840 |
-11.761882 |
-3.986463e+01 |
-3.502715e+01 |
0.000000e+00 |
0.0000 |
4.373856e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa82e4aa4c8d0859b1dd333145b6dd488f23e9782 |
2024-02-14 17:10:58.913692 |
| 3939 |
15779 |
basis.markets |
BASIS |
basis-markets |
8 |
2021-12-08T04:44:40.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3941 |
1.000000e+09 |
6.431762e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.431762e-03 |
3.651505e+04 |
186.8417 |
7.284117e-01 |
10.857182 |
42.101255 |
56.315385 |
1.003908e+02 |
1.425176e+02 |
0.000000e+00 |
0.0000 |
6.431762e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
Basis9oJw9j8cw53oMV7iqsgo6ihi9ALw4QR31rcjUJa |
2024-02-14 17:10:58.913692 |
| 3940 |
21284 |
ITEMVERSE |
ITEM |
itemverse |
3 |
2022-08-07T08:55:45.000Z |
[] |
NaN |
0.000000e+00 |
5000000000 |
False |
NaN |
3942 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.925964e-04 |
3.644387e+04 |
12.2829 |
8.306525e-01 |
10.113977 |
11.696875 |
-6.941507 |
1.782996e+01 |
5.114902e+01 |
0.000000e+00 |
0.0000 |
9.629818e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96 |
2024-02-14 17:10:58.913692 |
| 3941 |
2213 |
QASH |
QASH |
qash |
18 |
2017-11-21T00:00:00.000Z |
[marketplace, discount-token, payments] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3943 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.822015e-02 |
3.644041e+04 |
29.7222 |
-4.900763e-01 |
0.581653 |
8.259460 |
-4.407712 |
1.574562e+01 |
8.500350e+01 |
0.000000e+00 |
0.0000 |
2.822015e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 |
2024-02-14 17:10:58.913692 |
| 3942 |
19865 |
aRIA Currency |
RIA |
aria-currency |
3 |
2022-04-29T07:07:13.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
598677 |
False |
NaN |
3944 |
5.986770e+05 |
8.563149e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.430345e-01 |
3.625370e+04 |
2.4880 |
1.487279e+01 |
17.243823 |
-10.591716 |
-48.846073 |
-4.884607e+01 |
-4.884607e+01 |
0.000000e+00 |
0.0000 |
1.430345e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3943 |
14493 |
Undead Finance |
UNDEAD |
undead-finance |
7 |
2021-11-15T06:24:44.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3945 |
7.500000e+06 |
7.492796e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.990395e-02 |
3.622477e+04 |
27.0074 |
-2.567757e-01 |
-2.164127 |
-0.300449 |
-20.273778 |
5.893069e+03 |
6.029684e+01 |
0.000000e+00 |
0.0000 |
9.990395e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x551C61DB482289994e7d426Fc4DB6493918bB81D |
2024-02-14 17:10:58.913692 |
| 3944 |
14446 |
Laqira Protocol |
LQR |
laqira-protocol |
4 |
2021-11-13T18:57:40.000Z |
[collectibles-nfts, binance-chain] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
3946 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.585026e-03 |
3.617914e+04 |
1570.6890 |
-9.159520e-03 |
1.286731 |
1.688054 |
-6.981614 |
-6.955071e+00 |
-3.297998e+00 |
0.000000e+00 |
0.0000 |
4.585026e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf |
2024-02-14 17:10:58.913692 |
| 3945 |
15931 |
FrogSwap |
FROG |
frogswap |
3 |
2021-12-10T11:57:46.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3947 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.686200e-09 |
3.617383e+04 |
-0.9446 |
-1.132616e+00 |
-63.234170 |
-90.362239 |
-99.995644 |
-9.999999e+01 |
-9.999998e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4fEe21439F2b95b72da2F9f901b3956f27fE91D5 |
2024-02-14 17:10:58.913692 |
| 3946 |
3123 |
GSENetwork |
GSE |
gsenetwork |
2 |
2018-08-08T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
100000000000 |
False |
NaN |
3948 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.738515e-05 |
3.609526e+04 |
44.5535 |
1.521678e+00 |
1.663027 |
-10.801999 |
-8.638113 |
1.730026e+02 |
2.081772e+02 |
0.000000e+00 |
0.0000 |
6.738515e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838 |
2024-02-14 17:10:58.913692 |
| 3947 |
2247 |
BlockCDN |
BCDN |
blockcdn |
2 |
2017-12-06T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3949 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.105058e-04 |
3.599507e+04 |
0.3443 |
6.773276e-01 |
0.938503 |
-1.367326 |
6.851612 |
1.540130e+01 |
1.743342e+01 |
0.000000e+00 |
0.0000 |
5.105058e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40 |
2024-02-14 17:10:58.913692 |
| 3948 |
19866 |
NEKO |
NEKO |
neko |
3 |
2022-04-29T07:13:26.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
9918150000 |
False |
NaN |
3950 |
4.187276e+09 |
1.138132e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.718072e-04 |
3.594835e+04 |
168.6664 |
1.902939e+01 |
-16.773871 |
-18.586743 |
-27.772259 |
1.243184e+00 |
2.701087e+03 |
0.000000e+00 |
0.0000 |
2.718072e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6535.0 |
Near |
NEAR |
near-protocol |
ftv2.nekotoken.near |
2024-02-14 17:10:58.913692 |
| 3949 |
24277 |
Origin Ether |
OETH |
origin-ether |
8 |
2023-04-06T23:55:42.000Z |
[] |
4.127845e+04 |
0.000000e+00 |
41278.454 |
False |
NaN |
3951 |
4.127845e+04 |
1.127815e+08 |
NaN |
2024-02-14T22:59:00.000Z |
2.732211e+03 |
3.591435e+04 |
104.0876 |
0.000000e+00 |
4.256003 |
14.131111 |
8.851225 |
2.272946e+01 |
3.911067e+01 |
0.000000e+00 |
0.0000 |
1.127815e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3 |
2024-02-14 17:10:58.913692 |
| 3950 |
28526 |
MetaZooMee |
MZM |
metazoomee |
6 |
2023-11-29T04:09:15.000Z |
[entertainment, metaverse] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3952 |
3.500000e+08 |
1.166702e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.333435e-04 |
3.590122e+04 |
7.6373 |
1.130188e+00 |
5.270850 |
1.118313 |
-18.634355 |
-5.422288e+01 |
6.062721e+01 |
0.000000e+00 |
0.0000 |
3.333435e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x61b57bdc01e3072fab3e9e2f3c7b88d482734e05 |
2024-02-14 17:10:58.913692 |
| 3951 |
19886 |
Fame MMA |
FAME |
fame-mma |
15 |
2022-05-02T03:50:25.000Z |
[] |
NaN |
0.000000e+00 |
9909194788.618801 |
False |
NaN |
3953 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.691362e-04 |
3.571883e+04 |
-14.8965 |
-9.808700e-04 |
2.759134 |
38.835243 |
24.087608 |
-6.320494e+01 |
-2.702297e+00 |
0.000000e+00 |
0.0000 |
7.621520e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x28ce223853d123b52c74439b10b43366d73fd3b5 |
2024-02-14 17:10:58.913692 |
| 3952 |
13864 |
Shiba Lite |
SHIBLITE |
shiba-lite |
5 |
2021-11-03T11:38:10.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
300563151300458 |
False |
NaN |
3954 |
3.004218e+14 |
1.551759e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.165268e-10 |
3.568276e+04 |
1.9667 |
-5.712852e-01 |
0.802151 |
1.298046 |
-3.010081 |
-3.991107e-01 |
8.640230e-01 |
0.000000e+00 |
0.0000 |
5.165268e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x76Ef2A25B1EA6EB5dC4d079AE82c767D55b0A99E |
2024-02-14 17:10:58.913692 |
| 3953 |
8426 |
Filda |
FILDA |
filda |
19 |
2021-02-11T00:00:00.000Z |
[heco-ecosystem] |
NaN |
0.000000e+00 |
500000000 |
False |
NaN |
3955 |
6.224063e+07 |
7.626618e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.225344e-03 |
3.567694e+04 |
48.9194 |
-5.719747e-01 |
-5.079958 |
3.092452 |
-14.723030 |
2.281282e+01 |
8.411557e+00 |
0.000000e+00 |
0.0000 |
6.126720e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3954 |
24292 |
Qrolli |
QR |
qrolli |
7 |
2023-04-07T07:06:30.000Z |
[] |
NaN |
0.000000e+00 |
3500000000 |
False |
NaN |
3956 |
3.474996e+09 |
2.354923e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.776766e-04 |
3.562355e+04 |
-11.7060 |
-8.250000e-05 |
9.441653 |
30.095925 |
-1.519770 |
-2.213999e+01 |
3.653780e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xccdb064a41afcd432bcea6f6d0d1e7c371d0b002 |
2024-02-14 17:10:58.913692 |
| 3955 |
28155 |
MoveApp |
MOVE |
moveapp |
7 |
2023-09-20T17:59:53.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3957 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.485116e-03 |
3.560539e+04 |
19.5680 |
8.251001e-01 |
4.842831 |
-11.232445 |
-39.923124 |
-4.756883e+01 |
-4.725838e+01 |
0.000000e+00 |
0.0000 |
2.485116e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x95ca12cd249d27008a482009e101a8501cf3a64f |
2024-02-14 17:10:58.913692 |
| 3956 |
9452 |
Bandot Protocol |
BDT |
bandot-protocol |
3 |
2021-04-26T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
3958 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.799623e-05 |
3.554212e+04 |
5.7450 |
1.413524e+00 |
-1.962360 |
14.261450 |
17.970753 |
-2.779667e+01 |
-2.434139e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3957 |
12229 |
DogeGF |
DOGEGF |
dogegf |
9 |
2021-09-30T19:49:03.000Z |
[memes, doggone-doggerel] |
NaN |
0.000000e+00 |
34538000000000000 |
False |
NaN |
3959 |
1.762975e+16 |
2.548048e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.445311e-10 |
3.555195e+04 |
21.8430 |
1.478948e-01 |
16.509796 |
11.167690 |
36.549408 |
3.447195e+01 |
2.954095e+01 |
0.000000e+00 |
0.0000 |
4.991816e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfb130d93e49dca13264344966a611dc79a456bc5 |
2024-02-14 17:10:58.913692 |
| 3958 |
8593 |
FileStar |
STAR |
filestar |
5 |
2021-02-25T00:00:00.000Z |
[distributed-computing, filesharing, storage] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
3960 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.516762e-03 |
3.551100e+04 |
2.0680 |
5.378749e+00 |
3.417141 |
15.049317 |
12.873173 |
7.038081e+00 |
7.377395e+01 |
0.000000e+00 |
0.0000 |
1.703352e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3959 |
10524 |
reBaked |
BAKED |
rebaked |
12 |
2021-06-20T00:00:00.000Z |
[genpad] |
3.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3962 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.063221e-03 |
3.541861e+04 |
7.5075 |
8.003113e-02 |
-1.111754 |
-4.724424 |
-2.042751 |
-1.870078e+01 |
3.477040e+01 |
0.000000e+00 |
0.0000 |
6.189662e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce |
2024-02-14 17:10:58.913692 |
| 3960 |
12692 |
Poken |
PKN |
poken |
14 |
2021-10-13T18:49:27.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
3755994901 |
False |
NaN |
3961 |
2.092852e+09 |
1.102365e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.267284e-04 |
3.542277e+04 |
-0.6504 |
3.750770e-01 |
-4.982041 |
2.155455 |
-17.306456 |
-9.745642e+00 |
-4.173262e+01 |
0.000000e+00 |
0.0000 |
2.633642e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xdf09a216fac5adc3e640db418c0b956076509503 |
2024-02-14 17:10:58.913692 |
| 3961 |
17856 |
Stripto |
STRIP |
stripto |
2 |
2022-02-04T07:43:02.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
0 |
False |
NaN |
3964 |
1.000000e+11 |
2.482558e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.482558e-06 |
3.526703e+04 |
0.9359 |
4.151122e-01 |
-0.378563 |
19.953029 |
20.612731 |
3.215369e+01 |
2.472679e+01 |
0.000000e+00 |
0.0000 |
2.482558e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa1ac3b22b102caa62c9ecaf418585528855b0ddd |
2024-02-14 17:10:58.913692 |
| 3962 |
2242 |
Qbao |
QBT |
qbao |
2 |
2017-12-02T00:00:00.000Z |
[marketplace] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
3965 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.045259e-03 |
3.523428e+04 |
-4.1626 |
4.221696e-01 |
2.039110 |
1.438134 |
0.155368 |
4.239675e+00 |
8.453987e+00 |
0.000000e+00 |
0.0000 |
2.045259e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3963 |
2443 |
Trinity Network Credit |
TNC |
trinity-network-credit |
5 |
2018-01-22T00:00:00.000Z |
[platform, payments, state-channel] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3967 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.664766e-04 |
3.519065e+04 |
-14.4190 |
-5.071684e-01 |
0.707982 |
2.549026 |
3.916793 |
5.344117e+00 |
3.784875e+01 |
0.000000e+00 |
0.0000 |
2.664766e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1376.0 |
Neo |
NEO |
neo |
08e8c4400f1af2c20c28e0018f29535eb85d15b6 |
2024-02-14 17:10:58.913692 |
| 3964 |
22129 |
Icosa |
ICSA |
icosa |
16 |
2022-10-10T06:04:24.000Z |
[] |
6.511114e+05 |
0.000000e+00 |
651111.420136 |
False |
NaN |
3968 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.555918e-01 |
3.511658e+04 |
74.0479 |
0.000000e+00 |
15.039518 |
-8.165398 |
116.310145 |
6.716247e+02 |
4.737741e+02 |
0.000000e+00 |
0.0000 |
1.013076e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfc4913214444af5c715cc9f7b52655e788a569ed |
2024-02-14 17:10:58.913692 |
| 3965 |
24929 |
Sponge |
$SPONGE |
sponge |
14 |
2023-05-04T19:01:14.000Z |
[memes] |
4.040000e+10 |
0.000000e+00 |
40400000000 |
False |
NaN |
3969 |
2.465155e+10 |
1.230213e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.990406e-05 |
3.511583e+04 |
-17.8227 |
-1.455760e-03 |
18.709530 |
47.273317 |
-93.682635 |
-8.802302e+01 |
-8.576963e+01 |
0.000000e+00 |
0.0000 |
2.016124e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x25722cd432d02895d9be45f5deb60fc479c8781e |
2024-02-14 17:10:58.913692 |
| 3966 |
28147 |
AMATERASU OMIKAMI |
OMIKAMI |
amaterasu-omikami |
5 |
2023-09-20T17:56:59.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
999592216.61 |
False |
NaN |
3970 |
9.995922e+08 |
3.200009e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.201314e-03 |
3.510522e+04 |
-2.8021 |
-8.984183e-01 |
-14.115774 |
-1.711412 |
-42.933863 |
-6.773340e+01 |
-4.121295e+01 |
0.000000e+00 |
0.0000 |
3.201314e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3 |
2024-02-14 17:10:58.913692 |
| 3967 |
29084 |
pepecoin on SOL |
PEPE |
pepecoin-on-sol |
3 |
2024-01-19T03:57:37.000Z |
[memes, solana-ecosystem] |
4.200000e+08 |
0.000000e+00 |
419792749.41 |
False |
NaN |
3963 |
4.197927e+08 |
1.367808e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.258293e-04 |
3.539573e+04 |
14.2720 |
3.182336e+01 |
24.106907 |
-52.156985 |
-97.200643 |
-9.720064e+01 |
-9.720064e+01 |
0.000000e+00 |
0.0000 |
1.368483e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3tS6fbLh2P8tzxXuqCiHZpZhsxJpmrR3Xb9psmypnp69 |
2024-02-14 17:10:58.913692 |
| 3968 |
7881 |
sKLAY |
SKLAY |
sklay |
2 |
2020-12-07T00:00:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
3972 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.866421e-01 |
3.500439e+04 |
480.5843 |
1.654017e-01 |
4.848948 |
18.576752 |
17.598836 |
-9.603636e+00 |
2.357069e+01 |
0.000000e+00 |
0.0000 |
2.866421e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 3969 |
2497 |
Medicalchain |
MTN |
medical-chain |
4 |
2018-02-07T00:00:00.000Z |
[health] |
NaN |
0.000000e+00 |
500000000 |
False |
NaN |
3971 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.017593e-03 |
3.500958e+04 |
21.7368 |
-9.668730e-01 |
6.969613 |
16.252146 |
-3.474472 |
4.455343e+00 |
3.614212e+01 |
0.000000e+00 |
0.0000 |
5.087964e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3 |
2024-02-14 17:10:58.913692 |
| 3970 |
22862 |
MaidSafeCoin |
EMAID |
maidsafecoin- |
4 |
2022-12-03T20:29:04.000Z |
[] |
4.525524e+08 |
0.000000e+00 |
452552412 |
False |
NaN |
3973 |
2.484159e+07 |
5.280947e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.125849e-01 |
3.497187e+04 |
254.9773 |
2.172505e-01 |
-1.324466 |
-11.724080 |
-21.172181 |
2.125562e+01 |
-2.269357e+01 |
0.000000e+00 |
0.0000 |
9.620581e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x329c6E459FFa7475718838145e5e85802Db2a303 |
2024-02-14 17:10:58.913692 |
| 3971 |
26640 |
Distributed Autonomous Organization |
DAO |
distributed-autonomous-organization |
8 |
2023-06-05T07:06:56.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3974 |
1.000000e+08 |
8.972033e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.972033e-02 |
3.493085e+04 |
-27.0918 |
-8.420490e-03 |
-3.978337 |
-41.817942 |
-68.383692 |
-9.320054e+01 |
-7.023210e+01 |
0.000000e+00 |
0.0000 |
8.972033e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x037b202ca88d2028d82936d5615ee5088cb9fd78 |
2024-02-14 17:10:58.913692 |
| 3972 |
28994 |
yotoshi |
YOTO |
yotoshi |
2 |
2024-01-10T07:02:47.000Z |
[memes] |
2.800000e+11 |
0.000000e+00 |
280000000000 |
False |
NaN |
3975 |
2.800000e+11 |
2.394729e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.552605e-06 |
3.490706e+04 |
-15.6869 |
-2.762367e-01 |
12.369032 |
8.835507 |
3.332960 |
-5.126815e+01 |
-5.126815e+01 |
0.000000e+00 |
0.0000 |
2.394729e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
7SdFACfxmg2eetZEhEYZhsNMVAu84USVtfJ64jFDCg9Y |
2024-02-14 17:10:58.913692 |
| 3973 |
14535 |
NFTBomb |
NBP |
nftbomb |
7 |
2021-11-15T14:11:23.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3976 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.773801e-05 |
3.488314e+04 |
4.2676 |
4.361021e-01 |
0.677597 |
-1.355394 |
-17.729806 |
-6.075260e+00 |
2.498798e+01 |
0.000000e+00 |
0.0000 |
5.773801e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x74C22834744E8D5e36c79420Ff7b057964Aba8a7 |
2024-02-14 17:10:58.913692 |
| 3974 |
1861 |
Stox |
STX |
stox |
10 |
2017-08-05T00:00:00.000Z |
[platform, prediction-markets] |
NaN |
0.000000e+00 |
54898978.572795 |
False |
NaN |
3979 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.918214e-03 |
3.479580e+04 |
19.8671 |
-5.296412e-02 |
0.188195 |
-16.765091 |
75.520656 |
8.046051e+01 |
2.323871e+02 |
0.000000e+00 |
0.0000 |
5.444998e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45 |
2024-02-14 17:10:58.913692 |
| 3975 |
17181 |
Maia |
MAIA |
maia |
12 |
2022-01-12T06:05:13.000Z |
[] |
9.785000e+03 |
0.000000e+00 |
9785 |
False |
NaN |
3966 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.034453e+01 |
3.523922e+04 |
8.1164 |
2.210937e-01 |
5.903906 |
16.355824 |
-21.163710 |
8.696583e+01 |
1.094401e+02 |
0.000000e+00 |
0.0000 |
2.969212e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9640.0 |
Metis Andromeda |
METIS |
metisdao |
0x72c232d56542ba082592dee7c77b1c6cfa758bcd |
2024-02-14 17:10:58.913692 |
| 3976 |
23018 |
Calvaria: Duels of Eternity |
RIA |
calvaria |
11 |
2023-02-07T23:51:19.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
180000000 |
False |
NaN |
3980 |
1.800000e+08 |
3.594665e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.997036e-03 |
3.473950e+04 |
-6.6816 |
-2.865896e+00 |
-2.994041 |
-1.170651 |
-10.055494 |
-2.939296e+01 |
4.594863e+01 |
0.000000e+00 |
0.0000 |
1.997036e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9b110Fda4E20DB18Ad7052f8468a455de7449eb6 |
2024-02-14 17:10:58.913692 |
| 3977 |
29198 |
Bitonite |
BIT |
bitonite |
1 |
2024-01-29T04:15:46.000Z |
[dao] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3978 |
5.000000e+06 |
1.191101e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.382201e+00 |
3.479674e+04 |
-0.3197 |
-6.015010e-03 |
2.877446 |
-2.761304 |
4.853321 |
4.853321e+00 |
4.853321e+00 |
0.000000e+00 |
0.0000 |
2.382201e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd6517fe0e8474040f0AB1B1e27050c031ffea64e |
2024-02-14 17:10:58.913692 |
| 3978 |
22082 |
Teritori |
TORI |
teritori |
5 |
2022-10-06T04:56:15.000Z |
[] |
1.032376e+09 |
0.000000e+00 |
200000000 |
False |
NaN |
3981 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.421315e-02 |
3.456065e+04 |
-3.1789 |
-3.329085e+00 |
-9.440375 |
-2.543407 |
-24.740352 |
-6.853414e+01 |
-5.583513e+01 |
0.000000e+00 |
0.0000 |
1.467330e+07 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/EB7FB9C8B425F289B63703413327C2051030E848CE... |
2024-02-14 17:10:58.913692 |
| 3979 |
29238 |
Stride Staked Injective |
stINJ |
stride-staked-injective |
4 |
2024-01-31T08:31:48.000Z |
[] |
NaN |
0.000000e+00 |
22160.822406 |
False |
NaN |
3982 |
2.216082e+04 |
9.341197e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.215185e+01 |
3.455873e+04 |
-51.7082 |
-1.965289e-01 |
0.758432 |
8.925012 |
-0.143386 |
-1.433857e-01 |
-1.433857e-01 |
0.000000e+00 |
0.0000 |
9.341197e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7226.0 |
Injective |
INJ |
injective |
ibc/AC87717EA002B0123B10A05063E69BCA274BA2C44D... |
2024-02-14 17:10:58.913692 |
| 3980 |
28763 |
Nola |
NOLA |
nola |
15 |
2023-12-19T13:51:37.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3985 |
1.000000e+09 |
1.223392e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.223392e-03 |
3.438249e+04 |
70.2973 |
5.632008e-02 |
-7.804094 |
-11.786294 |
-81.977441 |
-8.715153e+01 |
-8.715153e+01 |
0.000000e+00 |
0.0000 |
1.223392e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xF8388c2B6Edf00E2E27eEF5200B1beFB24cE141d |
2024-02-14 17:10:58.913692 |
| 3981 |
12489 |
Guardian |
GUARD |
guardian |
24 |
2021-10-08T01:52:05.000Z |
[arbitrum-ecosytem] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
3983 |
1.131749e+07 |
1.113193e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.836042e-02 |
3.443133e+04 |
-25.6739 |
0.000000e+00 |
-1.858105 |
-17.250657 |
-27.549897 |
-3.825348e+01 |
-6.266213e+01 |
0.000000e+00 |
0.0000 |
4.918021e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf606bd19b1e61574ed625d9ea96c841d4e247a32 |
2024-02-14 17:10:58.913692 |
| 3982 |
22736 |
Inter Stable Token |
IST |
inter-stable-token |
8 |
2022-11-21T12:02:46.000Z |
[stablecoin] |
5.000000e+06 |
0.000000e+00 |
1100000 |
False |
NaN |
3984 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.000717e+00 |
3.441598e+04 |
-78.0727 |
2.376784e-02 |
0.347930 |
-0.170551 |
-0.234063 |
2.092734e+00 |
9.844879e-01 |
0.000000e+00 |
0.0000 |
5.003584e+06 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F... |
2024-02-14 17:10:58.913692 |
| 3983 |
2478 |
CoinFi |
COFI |
coinfi |
4 |
2018-01-29T00:00:00.000Z |
[asset-management, crowdsourcing, research] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
3986 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.739741e-04 |
3.435345e+04 |
18.6416 |
2.951165e-01 |
-1.207804 |
-1.336585 |
-4.208958 |
-2.093378e+00 |
4.096443e+01 |
0.000000e+00 |
0.0000 |
2.621922e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3136ef851592acf49ca4c825131e364170fa32b3 |
2024-02-14 17:10:58.913692 |
| 3984 |
19842 |
Lifinity |
LFNTY |
lifinity |
8 |
2022-04-28T06:17:29.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
3987 |
2.000000e+07 |
4.206613e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.103307e+00 |
3.429035e+04 |
100.9141 |
-8.362666e-01 |
-2.754327 |
-5.873452 |
15.227732 |
6.020011e+01 |
3.849452e+02 |
0.000000e+00 |
0.0000 |
2.103307e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp |
2024-02-14 17:10:58.913692 |
| 3985 |
10494 |
Octopus Protocol |
OPS |
octopus-protocol |
6 |
2021-06-18T00:00:00.000Z |
[asset-management, defi, bnb-chain] |
1.500000e+08 |
0.000000e+00 |
150000000 |
False |
NaN |
3988 |
2.635418e+07 |
2.455995e+04 |
NaN |
2024-02-14T23:00:00.000Z |
9.319189e-04 |
3.425578e+04 |
-19.2912 |
-9.422104e-01 |
-4.091206 |
-2.455013 |
9.230750 |
2.685095e+01 |
6.042777e+01 |
0.000000e+00 |
0.0000 |
1.397878e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x14fC542fd0364Ad8361274657CaB141A8C8820E0 |
2024-02-14 17:10:58.913692 |
| 3986 |
10221 |
Fanadise |
FAN |
fanadise |
3 |
2021-06-02T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
3989 |
5.358300e+07 |
4.509482e+03 |
NaN |
2024-02-14T22:59:00.000Z |
8.415881e-05 |
3.413046e+04 |
19.4889 |
1.868812e-01 |
3.155806 |
13.598173 |
7.869145 |
3.277130e+01 |
3.061012e+01 |
0.000000e+00 |
0.0000 |
8.415881e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb6d48fcef36e19681ee29896b19c1b6cbd1eab1b |
2024-02-14 17:10:58.913692 |
| 3987 |
7618 |
Alpaca City |
ALPA |
alpaca-city |
7 |
2020-11-09T00:00:00.000Z |
[gaming, polygon-ecosystem] |
2.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
3990 |
6.966504e+06 |
9.262265e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.329543e-02 |
3.410441e+04 |
-20.5598 |
1.041320e-01 |
1.454913 |
1.883512 |
-15.386799 |
-2.909426e+01 |
-1.974179e+01 |
0.000000e+00 |
0.0000 |
2.659086e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7cA4408137eb639570F8E647d9bD7B7E8717514A |
2024-02-14 17:10:58.913692 |
| 3988 |
28696 |
SECTBOT |
SECT |
sectbot |
4 |
2023-12-13T00:59:29.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3991 |
1.000000e+07 |
2.229035e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.229035e-01 |
3.409061e+04 |
73.4580 |
0.000000e+00 |
15.309390 |
49.570127 |
-18.971595 |
2.623236e+01 |
1.501123e+01 |
0.000000e+00 |
0.0000 |
2.229035e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24EdDeD3f03abb2e9D047464294133378bddB596 |
2024-02-14 17:10:58.913692 |
| 3989 |
2310 |
Bounty0x |
BNTY |
bounty0x |
4 |
2017-12-26T00:00:00.000Z |
[services, crowdsourcing] |
NaN |
0.000000e+00 |
499999999.96 |
False |
NaN |
3992 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.814731e-04 |
3.385809e+04 |
-0.3958 |
6.628292e-02 |
3.046294 |
13.429765 |
29.797642 |
3.849754e+01 |
8.311698e+01 |
0.000000e+00 |
0.0000 |
2.407365e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd2d6158683aee4cc838067727209a0aaf4359de3 |
2024-02-14 17:10:58.913692 |
| 3990 |
21769 |
Metal Blockchain |
METAL |
metal-blockchain |
3 |
2022-09-10T08:53:29.000Z |
[dwf-labs-portfolio] |
NaN |
0.000000e+00 |
333333333 |
False |
NaN |
3993 |
1.574966e+08 |
8.531050e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.416656e-02 |
3.385482e+04 |
-13.6192 |
-1.730861e+00 |
-0.070304 |
1.254095 |
-2.544864 |
-2.821660e+01 |
-1.540031e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x294559fa758c88d639fd085751e463fee7806eab |
2024-02-14 17:10:58.913692 |
| 3991 |
8232 |
UniDex |
UNIDX |
unidex |
51 |
2021-01-11T00:00:00.000Z |
[arbitrum-ecosytem, optimism-ecosystem] |
4.000000e+06 |
0.000000e+00 |
0 |
False |
NaN |
3994 |
4.000000e+06 |
1.372664e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3.431661e+00 |
3.386114e+04 |
-56.7608 |
2.780204e+00 |
6.024010 |
8.927898 |
1.435564 |
5.242402e+01 |
9.353475e+01 |
0.000000e+00 |
0.0000 |
1.372664e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 |
2024-02-14 17:10:58.913692 |
| 3992 |
7624 |
GoldFinX |
G1X |
goldfinx |
1 |
2020-11-09T00:00:00.000Z |
[ethereum-ecosystem] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
3995 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.265751e-03 |
3.385213e+04 |
1.8655 |
8.940445e-01 |
0.830641 |
-1.479429 |
-10.505982 |
-2.182065e+01 |
-4.239851e+01 |
0.000000e+00 |
0.0000 |
2.265751e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbd434a09191d401da3283a5545bb3515d033b8c4 |
2024-02-14 17:10:58.913692 |
| 3993 |
29106 |
TypeAI |
TYPE |
typeai |
2 |
2024-01-22T05:48:02.000Z |
[ethereum-ecosystem] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
3977 |
1.000000e+07 |
1.412551e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.412551e-01 |
3.479721e+04 |
-28.2600 |
3.058970e+01 |
13.796156 |
-4.281537 |
0.244916 |
2.449158e-01 |
2.449158e-01 |
0.000000e+00 |
0.0000 |
1.412551e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x443459d45c30a03f90037d011cbe22e2183d3b12 |
2024-02-14 17:10:58.913692 |
| 3994 |
21342 |
Shita-kiri Suzume |
SUZUME |
shita-kiri-suzume |
4 |
2022-08-10T08:52:06.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4000 |
1.000000e+12 |
4.081498e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.081498e-07 |
3.354945e+04 |
-8.4047 |
-8.919328e-01 |
-0.101306 |
10.074573 |
-27.577172 |
-2.550294e+01 |
-2.571897e+01 |
0.000000e+00 |
0.0000 |
4.081498e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0b452278223d3954f4ac050949d7998e373e7e43 |
2024-02-14 17:10:58.913692 |
| 3995 |
6744 |
Chain Games |
CHAIN |
chain-games |
30 |
2020-08-28T00:00:00.000Z |
[gaming, trustswap-launchpad, polygon-ecosyste... |
5.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
3996 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.773472e-02 |
3.380386e+04 |
-27.9795 |
-1.665768e+00 |
-1.304931 |
-11.349203 |
-27.769805 |
-4.447629e+01 |
1.337300e-01 |
0.000000e+00 |
0.0000 |
8.867358e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 |
2024-02-14 17:10:58.913692 |
| 3996 |
2906 |
Essentia |
ESS |
essentia |
10 |
2018-07-06T00:00:00.000Z |
[masternodes] |
NaN |
0.000000e+00 |
1755313373 |
False |
NaN |
3997 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.545426e-04 |
3.374343e+04 |
-1.2438 |
-3.544823e-01 |
0.324853 |
5.355000 |
-8.068023 |
-8.429617e+00 |
-1.859352e+01 |
0.000000e+00 |
0.0000 |
9.733960e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfc05987bd2be489ACCF0f509E44B0145d68240f7 |
2024-02-14 17:10:58.913692 |
| 3997 |
2546 |
Remme |
REM |
remme |
11 |
2018-02-26T00:00:00.000Z |
[cybersecurity, identity] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
3998 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.109289e-05 |
3.372258e+04 |
11.7957 |
2.149722e-02 |
-3.443221 |
-8.178479 |
-1.431613 |
-1.874266e+01 |
1.387819e+01 |
0.000000e+00 |
0.0000 |
8.109289e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x83984d6142934bb535793a82adb0a46ef0f66b6d |
2024-02-14 17:10:58.913692 |
| 3998 |
28101 |
Alpha Bot Calls |
ABC |
alpha-bot-calls |
1 |
2023-09-20T17:41:38.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
3999 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.371983e-02 |
3.367320e+04 |
3708.1026 |
-3.294295e-01 |
-93.733879 |
-92.354452 |
-92.985444 |
-9.646693e+01 |
-9.490128e+01 |
0.000000e+00 |
0.0000 |
1.371983e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd4d4b7b55b30fb096c30ad202e746d010b47dc30 |
2024-02-14 17:10:58.913692 |
| 3999 |
9455 |
Lemond |
LEMD |
lemond |
7 |
2021-04-26T00:00:00.000Z |
[] |
5.375064e+07 |
0.000000e+00 |
0 |
False |
NaN |
4001 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.071208e-05 |
3.348195e+04 |
-3.9244 |
6.689357e-01 |
-0.085954 |
4.673711 |
-16.593281 |
-1.333483e+00 |
3.961739e+01 |
0.000000e+00 |
0.0000 |
2.188300e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa |
2024-02-14 17:10:58.913692 |
| 4000 |
11765 |
BigShortBets |
BIGSB |
bigshortbets |
9 |
2021-09-08T17:57:04.000Z |
[] |
NaN |
0.000000e+00 |
99996834 |
False |
NaN |
4002 |
7.493644e+06 |
5.760844e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.687640e-01 |
3.345489e+04 |
-30.1715 |
0.000000e+00 |
-2.019268 |
-7.015932 |
-24.663643 |
-1.166482e+01 |
-2.004864e+01 |
0.000000e+00 |
0.0000 |
7.687397e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x131157c6760f78f7ddf877c0019eba175ba4b6f6 |
2024-02-14 17:10:58.913692 |
| 4001 |
28125 |
Jungle Labz |
JNGL |
jungle-labz |
7 |
2023-09-20T17:52:13.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
9959335 |
False |
NaN |
4002 |
9.959335e+06 |
1.087498e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1.091938e+00 |
3.343590e+04 |
-67.9001 |
2.643794e-01 |
-4.233590 |
-23.882401 |
-28.187365 |
6.066723e+02 |
5.367235e+02 |
0.000000e+00 |
0.0000 |
1.091938e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c45bbec2ff7810ef4a77ad7bd4757c446fe4155 |
2024-02-14 17:10:58.913692 |
| 4002 |
6405 |
MiniSwap |
MINI |
miniswap |
4 |
2020-08-09T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4005 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.850141e-02 |
3.333904e+04 |
11.7763 |
1.454012e+00 |
3.066043 |
17.432348 |
6.298566 |
2.475717e+01 |
5.484410e+01 |
0.000000e+00 |
0.0000 |
1.850141e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4d953cf077c0c95ba090226e59a18fcf97db44ec |
2024-02-14 17:10:58.913692 |
| 4003 |
8129 |
Fire Protocol |
FIRE |
fire-protocol |
6 |
2020-12-29T00:00:00.000Z |
[polkastarter, exnetwork-capital-portfolio, vb... |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
4004 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.732800e-04 |
3.330972e+04 |
5.0203 |
1.388560e-01 |
1.758894 |
3.036796 |
-1.282751 |
6.339089e+00 |
1.310713e+01 |
0.000000e+00 |
0.0000 |
7.732800e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43 |
2024-02-14 17:10:58.913692 |
| 4004 |
29092 |
Web3War |
FPS |
web3war |
3 |
2024-02-08T16:36:08.000Z |
[gaming, entertainment, zilliqa-ecosystem] |
1.500000e+08 |
0.000000e+00 |
150000000 |
False |
NaN |
4006 |
1.689000e+07 |
1.517190e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.982768e-02 |
3.313842e+04 |
-36.3540 |
1.659614e+00 |
2.908467 |
9.663506 |
9.663506 |
9.663506e+00 |
9.663506e+00 |
0.000000e+00 |
0.0000 |
1.347415e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x351dA1E7500aBA1d168b9435DCE73415718d212F |
2024-02-14 17:10:58.913692 |
| 4005 |
16178 |
Imperium Empires |
IME |
imperium-empires |
18 |
2021-12-17T02:28:12.000Z |
[avalanche-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4006 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
7.223863e-05 |
3.312235e+04 |
108.9921 |
5.261187e+01 |
110.735367 |
59.506299 |
-4.840796 |
-8.043180e+01 |
1.659572e+01 |
0.000000e+00 |
0.0000 |
7.223863e+05 |
NaN |
2024-02-14T22:58:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xf891214fdcf9cdaa5fdc42369ee4f27f226adad6 |
2024-02-14 17:10:58.913692 |
| 4006 |
21208 |
Volare Network |
VOLR |
volare-network |
2 |
2022-08-03T09:15:21.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4007 |
5.000000e+07 |
3.109280e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.218561e-01 |
3.312652e+04 |
-0.4958 |
1.886076e-02 |
-0.207387 |
-0.390305 |
-0.414516 |
2.878590e+00 |
-1.155279e+00 |
0.000000e+00 |
0.0000 |
6.218561e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4007 |
15419 |
Zenlink |
ZLK |
zenlink |
8 |
2021-12-01T03:08:16.000Z |
[okex-blockdream-ventures-portfolio] |
1.000000e+08 |
0.000000e+00 |
37837213 |
False |
NaN |
4009 |
1.603566e+07 |
6.344940e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.956770e-02 |
3.310604e+04 |
-6.7168 |
-3.116119e-01 |
1.733002 |
-2.870694 |
-4.615781 |
-3.913150e+00 |
2.005299e+02 |
0.000000e+00 |
0.0000 |
3.956770e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6836.0 |
Moonbeam |
GLMR |
moonbeam |
0x3fd9b6c9a24e09f67b7b706d72864aebb439100c |
2024-02-14 17:10:58.913692 |
| 4008 |
28902 |
AI PIN |
AI |
ai-pin |
2 |
2024-01-02T02:57:08.000Z |
[ai-big-data] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4009 |
1.500000e+07 |
1.615714e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.077143e-02 |
3.303213e+04 |
7.9915 |
-3.954290e-01 |
5.150586 |
-8.936297 |
13.596400 |
5.735088e+01 |
5.735088e+01 |
0.000000e+00 |
0.0000 |
1.077143e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbc544207ff1c5b2bc47a35f745010b603b97e99e |
2024-02-14 17:10:58.913692 |
| 4009 |
22166 |
Linework Coin |
LWC |
linework-coin |
4 |
2022-10-12T17:50:25.000Z |
[] |
2.100000e+01 |
0.000000e+00 |
21 |
False |
NaN |
4011 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.674337e-03 |
3.301317e+04 |
2.3043 |
-1.662222e+00 |
0.617607 |
-12.403736 |
-25.802774 |
-2.901560e+01 |
-6.522492e+01 |
0.000000e+00 |
0.0000 |
1.200000e-01 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa6a1cc527d48585538b137e6abc14b2a55489d11 |
2024-02-14 17:10:58.913692 |
| 4010 |
5375 |
Hive Dollar |
HBD |
hive-dollar |
2 |
2020-03-26T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4011 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.976646e-01 |
3.293504e+04 |
-57.3865 |
2.247630e-02 |
-0.531475 |
-0.963617 |
-3.811742 |
-2.828612e+00 |
-5.208735e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4011 |
5529 |
ASYAGRO |
ASY |
asyagro |
5 |
2020-05-03T00:00:00.000Z |
[agriculture] |
NaN |
0.000000e+00 |
7500000000 |
False |
NaN |
4012 |
3.314782e+07 |
1.014032e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.059120e-03 |
3.286363e+04 |
-2.0896 |
6.324486e-01 |
0.547164 |
6.386375 |
-11.640303 |
-1.637532e+01 |
-1.974521e+01 |
0.000000e+00 |
0.0000 |
2.294340e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc0cc1e5761ba5786916fd055562551798e50d573 |
2024-02-14 17:10:58.913692 |
| 4012 |
16741 |
Space Misfits |
SMCW |
space-misfits |
6 |
2022-01-03T03:58:28.000Z |
[collectibles-nfts, gaming, ethereum-ecosystem... |
NaN |
0.000000e+00 |
200000000 |
False |
NaN |
4013 |
4.839439e+07 |
3.461458e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.152602e-03 |
3.285356e+04 |
8.5158 |
2.749520e-01 |
1.349637 |
-10.073024 |
-24.898023 |
-5.747312e+01 |
9.011533e+01 |
0.000000e+00 |
0.0000 |
1.430520e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb2ea51BAa12C461327d12A2069d47b30e680b69D |
2024-02-14 17:10:58.913692 |
| 4013 |
28796 |
PAW |
PAW |
paw-token |
1 |
2023-12-22T03:07:13.000Z |
[memes] |
1.000000e+15 |
0.000000e+00 |
500000000000000 |
False |
NaN |
4014 |
5.000000e+14 |
7.544330e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.508866e-09 |
3.281491e+04 |
-26.8533 |
-2.051683e+00 |
1.201855 |
-5.420128 |
-60.230985 |
-4.805731e+01 |
-4.805731e+01 |
0.000000e+00 |
0.0000 |
1.508866e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x419777D3E39AA9b00405724EaCE5ea57620c9062 |
2024-02-14 17:10:58.913692 |
| 4014 |
26493 |
KTX.Finance |
KTC |
ktx-finance |
5 |
2023-05-31T10:20:29.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4015 |
1.250000e+06 |
1.435614e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1.148491e+00 |
3.274291e+04 |
380.7054 |
0.000000e+00 |
0.960817 |
10.287885 |
4.934873 |
3.989044e+01 |
7.475419e+01 |
0.000000e+00 |
0.0000 |
1.148491e+08 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x545356d4d69d8cD1213Ee7e339867574738751CA |
2024-02-14 17:10:58.913692 |
| 4015 |
18059 |
QMALL TOKEN |
QMALL |
qmall-token |
19 |
2022-02-12T03:44:34.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
98000000 |
False |
NaN |
4018 |
6.742084e+07 |
3.007769e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.461186e-02 |
3.273680e+04 |
-19.9458 |
1.041488e+00 |
-4.568383 |
-1.263313 |
-25.019124 |
-5.519133e+01 |
-5.794965e+01 |
0.000000e+00 |
0.0000 |
4.461186e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2217e5921B7edfB4BB193a6228459974010D2198 |
2024-02-14 17:10:58.913692 |
| 4016 |
16272 |
PLT |
PLT |
plt-token |
3 |
2021-12-20T08:40:09.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4017 |
5.209019e+08 |
2.594459e+07 |
NaN |
2024-02-14T22:58:00.000Z |
4.980707e-02 |
3.266536e+04 |
48.2734 |
1.341183e+00 |
2.222987 |
-0.899943 |
4.988380 |
-4.473301e+00 |
-7.178953e+00 |
0.000000e+00 |
0.0000 |
4.980707e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0944d5848bd9f60a34ba92aea300d4286696eb76 |
2024-02-14 17:10:58.913692 |
| 4017 |
23361 |
Jurat |
JTC |
jurat |
1 |
2024-01-10T09:35:25.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4022 |
1.924000e+07 |
1.301849e+09 |
NaN |
2024-02-14T22:59:00.000Z |
6.766364e+01 |
3.268141e+04 |
-12.1497 |
-1.174074e-02 |
-0.310284 |
-11.221483 |
-33.989756 |
-3.545204e+01 |
-3.545204e+01 |
0.000000e+00 |
0.0000 |
1.420937e+09 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4018 |
16394 |
SUPE |
SUPE |
supe |
9 |
2021-12-23T05:05:25.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4019 |
1.000000e+09 |
9.790204e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.790204e-03 |
3.270305e+04 |
-12.2632 |
3.442846e-01 |
-1.135189 |
42.964627 |
63.457956 |
9.905209e+00 |
7.188416e+01 |
0.000000e+00 |
0.0000 |
9.790204e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb972c4027818223bb7b9399b3ca3ca58186e1590 |
2024-02-14 17:10:58.913692 |
| 4019 |
11114 |
xNFT Protocol |
XNFT |
xnft-protocol |
7 |
2021-07-30T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4024 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.762035e-04 |
3.264761e+04 |
5.5235 |
-1.197601e+00 |
2.085252 |
4.788403 |
-10.426254 |
-2.316425e+01 |
-6.776451e+00 |
0.000000e+00 |
0.0000 |
6.762035e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0xE5944B50DF84001a36c7DE0d5Cb4da7ab21407D2 |
2024-02-14 17:10:58.913692 |
| 4020 |
20494 |
Animal Farm Pigs |
AFP |
animal-farm-pigs |
4 |
2022-06-07T15:26:07.000Z |
[] |
NaN |
0.000000e+00 |
360985.284558 |
False |
NaN |
4025 |
1.382907e+04 |
2.244522e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.623046e+01 |
3.264162e+04 |
188.6631 |
-1.250016e-01 |
4.253460 |
-2.957374 |
35.633820 |
2.092583e+01 |
6.783710e+00 |
0.000000e+00 |
0.0000 |
5.858956e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9a3321E1aCD3B9F6debEE5e042dD2411A1742002 |
2024-02-14 17:10:58.913692 |
| 4021 |
2655 |
Monero Classic |
XMC |
monero-classic |
5 |
2018-04-20T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
19176436.191059 |
False |
NaN |
4023 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.793813e-01 |
3.267659e+04 |
10.2899 |
-2.664253e-02 |
-0.874161 |
-1.384468 |
-19.114695 |
-4.939639e+00 |
-1.460740e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4022 |
6852 |
Akropolis Delphi |
ADEL |
akropolis-delphi |
8 |
2020-09-02T00:00:00.000Z |
[defi, governance] |
6.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
4026 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.486456e-03 |
3.259686e+04 |
15.8353 |
5.015442e-01 |
-0.100826 |
1.988320 |
0.452517 |
-1.602623e+01 |
4.513370e+01 |
0.000000e+00 |
0.0000 |
3.291873e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x94d863173ee77439e4292284ff13fad54b3ba182 |
2024-02-14 17:10:58.913692 |
| 4023 |
28837 |
OrdiZK |
OZK |
ordizk |
7 |
2023-12-25T04:56:20.000Z |
[brc-20] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4024 |
1.000000e+09 |
1.783177e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.783177e-03 |
3.256927e+04 |
52.4202 |
5.387660e-01 |
-6.035565 |
-12.540774 |
-68.706076 |
-4.366777e+01 |
-4.366777e+01 |
0.000000e+00 |
0.0000 |
1.783177e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB4Fc1Fc74EFFa5DC15A031eB8159302cFa4f1288 |
2024-02-14 17:10:58.913692 |
| 4024 |
23634 |
Generaitiv |
GAI |
generaitiv |
2 |
2023-02-23T04:39:03.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4028 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.276702e-01 |
3.250645e+04 |
23.2025 |
-7.851048e-01 |
19.652741 |
13.801130 |
3.216447 |
2.919917e+01 |
3.822474e+01 |
0.000000e+00 |
0.0000 |
1.276702e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0d8ca4b20b115d4da5c13dc45dd582a5de3e78bf |
2024-02-14 17:10:58.913692 |
| 4025 |
28685 |
Gigantix Wallet Token |
GTX |
gigantix-wallet-token |
4 |
2023-12-12T07:21:50.000Z |
[wallet, ethereum-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4026 |
9.500000e+07 |
1.827028e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.923187e-02 |
3.242208e+04 |
-30.0262 |
-3.078749e+00 |
-1.550432 |
-16.489528 |
-17.908687 |
-2.829261e+01 |
-3.346501e+01 |
0.000000e+00 |
0.0000 |
1.923187e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1C001D1C9e8c7B8dC717c714d30b31480ab360F5 |
2024-02-14 17:10:58.913692 |
| 4026 |
29305 |
ROD.AI |
RODAI |
rod-ai |
2 |
2024-02-06T15:51:54.000Z |
[memes, solana-ecosystem] |
6.935635e+13 |
0.000000e+00 |
69356349154170 |
False |
NaN |
4013 |
6.935635e+13 |
6.739255e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.716854e-10 |
3.290208e+04 |
353.2383 |
-1.467844e+01 |
94.406964 |
-55.593745 |
-61.125387 |
-6.112539e+01 |
-6.112539e+01 |
0.000000e+00 |
0.0000 |
6.739255e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC |
2024-02-14 17:10:58.913692 |
| 4027 |
11211 |
DNAxCAT Token |
DXCT |
dnaxcat-token |
29 |
2021-08-10T00:00:00.000Z |
[bnb-chain] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4031 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.707515e-02 |
3.232641e+04 |
-5.1173 |
-3.890627e-01 |
-0.413976 |
0.046985 |
-1.527116 |
-6.494239e+00 |
-6.243864e+00 |
0.000000e+00 |
0.0000 |
2.707515e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5b1baec64af6dc54e6e04349315919129a6d3c23 |
2024-02-14 17:10:58.913692 |
| 4028 |
9757 |
WeStarter |
WAR |
westarter |
10 |
2021-05-13T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4030 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.425868e-03 |
3.238268e+04 |
-34.3241 |
-1.346946e+00 |
1.714018 |
15.884397 |
-15.275068 |
8.281989e+01 |
8.897214e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0x910651F81a605a6Ef35d05527d24A72fecef8bF0 |
2024-02-14 17:10:58.913692 |
| 4029 |
28095 |
peg-eUSD |
PEUSD |
peg-eusd |
5 |
2023-09-20T17:40:40.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4030 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
8.774999e-01 |
3.228951e+04 |
-92.4943 |
2.290702e-02 |
-4.766281 |
0.712251 |
1.039998 |
-7.582390e+00 |
-8.732465e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd585aaafa2b58b1cd75092b51ade9fa4ce52f247 |
2024-02-14 17:10:58.913692 |
| 4030 |
2859 |
XMax |
XMX |
xmax |
10 |
2018-06-14T00:00:00.000Z |
[media, content-creation, gaming] |
NaN |
0.000000e+00 |
30000000000 |
False |
NaN |
4031 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.120231e-05 |
3.227808e+04 |
11.9718 |
-5.090084e+00 |
-1.765128 |
-0.597200 |
-7.288584 |
-5.159312e+01 |
-5.254074e+01 |
0.000000e+00 |
0.0000 |
3.360694e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f8c45b896784a1e408526b9300519ef8660209c |
2024-02-14 17:10:58.913692 |
| 4031 |
18322 |
MetaRim |
RIM |
metarim |
8 |
2022-02-23T12:36:12.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4034 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.336363e-04 |
3.224507e+04 |
-61.8736 |
-1.563767e+00 |
-10.743525 |
48.909201 |
20.487312 |
3.271832e+01 |
6.865646e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa25199a79a34cc04b15e5c0bba4e3a557364e532 |
2024-02-14 17:10:58.913692 |
| 4032 |
10033 |
NFTMart Token |
NMT |
nftmart-token |
7 |
2021-05-24T00:00:00.000Z |
[collectibles-nfts, bounce-launchpad, okex-blo... |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4019 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.579175e-03 |
3.272814e+04 |
4.3850 |
9.409163e+00 |
26.674251 |
43.772019 |
31.885457 |
5.638095e+01 |
7.950743e+01 |
0.000000e+00 |
0.0000 |
4.579175e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd81b71cbb89b2800cdb000aa277dc1491dc923c3 |
2024-02-14 17:10:58.913692 |
| 4033 |
20081 |
OmniaVerse |
OMNIA |
omniaverse |
10 |
2022-05-10T15:08:36.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4035 |
6.700000e+08 |
5.968614e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.908379e-04 |
3.212938e+04 |
-15.2153 |
-2.211717e-01 |
2.667351 |
1.249863 |
8.804566 |
1.705451e+01 |
6.515700e+00 |
0.000000e+00 |
0.0000 |
8.908379e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeFCd10A0aAf6825edD8418d298Ac607b6b39EeF8 |
2024-02-14 17:10:58.913692 |
| 4034 |
21319 |
Metanept |
NEPT |
metanept |
2 |
2022-08-09T11:38:59.000Z |
[] |
6.000000e+10 |
0.000000e+00 |
60000000000 |
False |
NaN |
4035 |
2.861500e+07 |
5.776815e+01 |
NaN |
2024-02-14T22:58:00.000Z |
2.018806e-06 |
3.207476e+04 |
-54.1393 |
1.300477e-01 |
5.250748 |
-28.666289 |
-34.004255 |
-5.207824e+01 |
-6.081982e+01 |
0.000000e+00 |
0.0000 |
1.211284e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x355a824bea1adc22733978a3748271e1bbb34130 |
2024-02-14 17:10:58.913692 |
| 4035 |
11935 |
Parrot Protocol |
PRT |
parrot-protocol |
15 |
2021-09-16T23:34:30.000Z |
[petrock-capital-portfolio, skyvision-capital-... |
2.100000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4037 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.407171e-04 |
3.208630e+04 |
-6.1216 |
-4.692511e-02 |
0.641651 |
-1.710330 |
-29.048600 |
-5.123341e+01 |
-6.181635e+01 |
0.000000e+00 |
0.0000 |
9.255059e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44 |
2024-02-14 17:10:58.913692 |
| 4036 |
17689 |
Voice Street |
VST |
voice-street |
6 |
2022-01-27T09:08:15.000Z |
[music, huobi-capital-portfolio, bullperks-lau... |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
4038 |
5.083333e+07 |
3.582855e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.048241e-03 |
3.205355e+04 |
-2.7865 |
-7.971827e-01 |
2.405725 |
7.068311 |
33.146956 |
1.273332e+01 |
3.670023e+01 |
0.000000e+00 |
0.0000 |
1.409648e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xacf34edcc424128cccc730bf85cdaceebcb3eece |
2024-02-14 17:10:58.913692 |
| 4037 |
24877 |
BIM |
BIM |
bim |
4 |
2023-07-13T11:26:21.000Z |
[] |
3.140000e+08 |
0.000000e+00 |
313992000 |
False |
NaN |
4039 |
1.382044e+07 |
1.537986e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.112834e+00 |
3.204017e+04 |
2.0711 |
-2.205170e-03 |
-0.146940 |
0.408883 |
0.565234 |
1.180963e+00 |
2.299477e+00 |
0.000000e+00 |
0.0000 |
3.494300e+08 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xe78649874bcDB7a9D1666E665F340723a0187482 |
2024-02-14 17:10:58.913692 |
| 4038 |
6991 |
Sashimi |
SASHIMI |
sashimi |
5 |
2020-09-10T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, yield... |
NaN |
0.000000e+00 |
2303603 |
False |
NaN |
4040 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.737490e-03 |
3.203614e+04 |
-4.0354 |
-5.764980e-01 |
-4.818886 |
0.646653 |
11.745319 |
1.399389e+01 |
6.258873e-01 |
0.000000e+00 |
0.0000 |
1.091330e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC28E27870558cF22ADD83540d2126da2e4b464c2 |
2024-02-14 17:10:58.913692 |
| 4039 |
11104 |
Artery Network |
ARTR |
artery-network |
2 |
2021-07-29T00:00:00.000Z |
[] |
4.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4042 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.192255e-03 |
3.196739e+04 |
5.3281 |
-8.636465e-01 |
2.792825 |
11.754706 |
-13.651082 |
-2.830478e+01 |
-4.307795e+01 |
0.000000e+00 |
0.0000 |
1.276902e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4040 |
24230 |
ZENEX |
ZNX |
zenex |
1 |
2023-04-04T13:44:37.000Z |
[] |
1.203000e+08 |
0.000000e+00 |
1500000 |
False |
NaN |
4041 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
6.215973e-02 |
3.190811e+04 |
-6.4043 |
6.592618e-01 |
2.322977 |
4.668134 |
-50.704108 |
-6.383250e+01 |
-5.783648e+01 |
0.000000e+00 |
0.0000 |
7.477815e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9471d30d78a3c9f076ce206d14867a8d8be1efde |
2024-02-14 17:10:58.913692 |
| 4041 |
20603 |
Malinka |
MLNK |
malinka |
8 |
2022-06-15T09:59:37.000Z |
[] |
2.624268e+10 |
0.000000e+00 |
26242678247 |
False |
NaN |
4045 |
2.624268e+10 |
4.093907e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.560019e-03 |
3.189212e+04 |
1.0882 |
-2.755431e-02 |
-2.025655 |
-0.545263 |
-16.818548 |
-3.313788e+01 |
-5.619690e+01 |
0.000000e+00 |
0.0000 |
4.093907e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4042 |
2282 |
Super Bitcoin |
SBTC |
super-bitcoin |
7 |
2017-12-15T00:00:00.000Z |
[mineable] |
2.121000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4044 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.529257e-01 |
3.187844e+04 |
-0.0873 |
-4.315196e-01 |
2.160304 |
11.989467 |
0.842927 |
8.511039e+00 |
2.586766e+01 |
0.000000e+00 |
0.0000 |
9.606555e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4043 |
23337 |
Escrowed Illuvium 2 |
SILV2 |
escrowed-illuvium-2 |
2 |
2023-01-30T07:02:34.000Z |
[] |
NaN |
0.000000e+00 |
124434.409659 |
False |
NaN |
4044 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
6.152135e+01 |
3.186965e+04 |
173.0086 |
1.311412e-01 |
3.965669 |
20.887945 |
7.835439 |
8.726541e+00 |
1.868051e+00 |
0.000000e+00 |
0.0000 |
7.655373e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7e77dcb127f99ece88230a64db8d595f31f1b068 |
2024-02-14 17:10:58.913692 |
| 4044 |
8442 |
EthicHub |
ETHIX |
ethichub |
12 |
2021-02-13T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4041 |
7.048046e+07 |
1.275198e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.809293e-01 |
3.198481e+04 |
55.0363 |
-1.471738e-02 |
-1.668036 |
-2.687807 |
-11.602027 |
-1.503247e+01 |
-1.194923e+01 |
0.000000e+00 |
0.0000 |
1.809293e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfd09911130e6930bf87f2b0554c44f400bd80d3e |
2024-02-14 17:10:58.913692 |
| 4045 |
29360 |
Potion 404 |
P404 |
potion-404 |
1 |
2024-02-09T08:48:09.000Z |
[erc-404] |
1.404000e+03 |
0.000000e+00 |
1404 |
False |
NaN |
4051 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.396073e+01 |
3.171001e+04 |
-52.6049 |
0.000000e+00 |
-22.376276 |
-97.083951 |
-97.083951 |
-9.708395e+01 |
-9.708395e+01 |
0.000000e+00 |
0.0000 |
1.319209e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x177c3973b16c16fb5d934ca92b6e6afb03383268 |
2024-02-14 17:10:58.913692 |
| 4046 |
8160 |
One Share |
ONS |
one-share |
6 |
2021-01-02T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
100001 |
False |
NaN |
4047 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.565934e+00 |
3.177935e+04 |
-1.6366 |
-4.454316e-01 |
0.670867 |
-4.083056 |
-48.595468 |
1.204787e+02 |
1.766457e+02 |
0.000000e+00 |
0.0000 |
2.565960e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5 |
2024-02-14 17:10:58.913692 |
| 4047 |
17555 |
KridaFans |
KRIDA |
kridafans |
4 |
2022-01-22T16:24:48.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4048 |
4.730834e+06 |
3.514847e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.429655e-03 |
3.174257e+04 |
-6.1937 |
-5.658677e-01 |
2.283234 |
-2.184269 |
4.450530 |
4.210598e+00 |
-3.158011e+00 |
0.000000e+00 |
0.0000 |
7.429655e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x3c5a5885f6ee4acc2597069fe3c19f49c6efba96 |
2024-02-14 17:10:58.913692 |
| 4048 |
12054 |
MatrixETF |
MDF |
matrixetf |
7 |
2021-09-22T10:48:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4049 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.257025e-03 |
3.172786e+04 |
10.9625 |
2.245185e-01 |
-1.802889 |
10.981215 |
-4.259821 |
1.299149e+01 |
1.495555e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a57367c6194199e5d9aea1ce027431682dfb411 |
2024-02-14 17:10:58.913692 |
| 4049 |
13167 |
Mimir Token |
MIMIR |
mimir-token |
14 |
2021-10-25T09:30:55.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4049 |
4.681875e+07 |
1.591640e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.399578e-03 |
3.173633e+04 |
51.0057 |
2.336477e-01 |
-1.000876 |
-3.826833 |
17.203005 |
2.264278e+01 |
1.242614e+02 |
0.000000e+00 |
0.0000 |
3.399578e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x71dc40668682a124231301414167e4cf7f55383c |
2024-02-14 17:10:58.913692 |
| 4050 |
2947 |
SoPay |
SOP |
sopay |
2 |
2018-07-18T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
4500000000 |
False |
NaN |
4053 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.424062e-05 |
3.169136e+04 |
-17.5421 |
4.585057e-01 |
3.579923 |
2.563463 |
-3.732256 |
6.078293e+00 |
1.542288e+01 |
0.000000e+00 |
0.0000 |
1.090828e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x076641af1b8f06b7f8c92587156143c109002cbe |
2024-02-14 17:10:58.913692 |
| 4051 |
2908 |
HashCoin |
HSC |
hashcoin |
2 |
2018-07-09T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
50000000000 |
False |
NaN |
4055 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.116205e-06 |
3.157404e+04 |
1.1291 |
-4.828705e-01 |
9.781383 |
9.488394 |
3.926668 |
6.340565e+00 |
5.515522e+01 |
0.000000e+00 |
0.0000 |
3.058102e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f |
2024-02-14 17:10:58.913692 |
| 4052 |
25397 |
Crypto Emergency |
CEM |
crypto-emergency |
1 |
2023-05-18T18:49:08.000Z |
[] |
1.870000e+08 |
0.000000e+00 |
187000000 |
False |
NaN |
4056 |
1.870000e+08 |
1.440290e+08 |
NaN |
2024-02-14T22:59:00.000Z |
7.702085e-01 |
3.154776e+04 |
-16.7191 |
-4.020793e-02 |
-0.589688 |
-19.799658 |
-19.911302 |
-1.036547e+01 |
1.896183e+00 |
0.000000e+00 |
0.0000 |
1.440290e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4053 |
15970 |
Agro Global |
AGRO |
agro-global |
14 |
2021-12-13T06:46:39.000Z |
[] |
9.500000e+10 |
0.000000e+00 |
95000000000 |
False |
NaN |
4057 |
4.750000e+09 |
2.161849e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.551260e-04 |
3.147510e+04 |
-17.2189 |
3.444965e-01 |
0.433020 |
-1.587642 |
12.320560 |
7.990378e-02 |
1.012516e+01 |
0.000000e+00 |
0.0000 |
4.323697e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x404f83279c36e3E0e2771B7ae9f9B0B2B50EE27C |
2024-02-14 17:10:58.913692 |
| 4054 |
23284 |
Meta Game City |
MECI |
meta-game-city |
4 |
2023-01-19T14:40:22.000Z |
[] |
2.201011e+09 |
0.000000e+00 |
2201011250 |
False |
NaN |
4058 |
6.603034e+07 |
1.643721e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.489341e-01 |
3.146326e+04 |
16.8609 |
-3.714373e-02 |
0.458478 |
19.322014 |
-19.625263 |
-4.113237e+01 |
-4.300434e+01 |
0.000000e+00 |
0.0000 |
5.479069e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x98dE6123a56b1818fbfB48A8A7c75D2444c09946 |
2024-02-14 17:10:58.913692 |
| 4055 |
27771 |
CruxDecussata |
X |
x-com-erc |
14 |
2023-08-07T20:19:53.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4059 |
1.000000e+08 |
6.706324e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.706324e-02 |
3.136424e+04 |
-25.4225 |
-2.119930e+00 |
4.284306 |
1.391559 |
-4.573584 |
3.209121e+01 |
2.947291e+01 |
0.000000e+00 |
0.0000 |
6.706324e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaBeC00542D141BDdF58649bfe860C6449807237c |
2024-02-14 17:10:58.913692 |
| 4056 |
10613 |
Empire Token |
EMPIRE |
empire-token |
14 |
2021-06-24T00:00:00.000Z |
[media, collectibles-nfts, payments, bnb-chain] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4060 |
8.578700e+08 |
5.724078e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.672431e-04 |
3.124443e+04 |
-39.4069 |
9.657587e-01 |
8.694683 |
2.820878 |
-21.544977 |
-2.945172e+01 |
-5.986605e+01 |
0.000000e+00 |
0.0000 |
6.672431e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9a2af0abb12bee5369b180976be01e8c80d0e7b6 |
2024-02-14 17:10:58.913692 |
| 4057 |
28881 |
Doodoo |
DOODOO |
doodoo |
2 |
2023-12-29T11:53:42.000Z |
[memes, aptos-ecosystem] |
4.200000e+07 |
0.000000e+00 |
42000000 |
False |
NaN |
4058 |
4.200000e+07 |
1.639438e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.903423e-01 |
3.124569e+04 |
128.2974 |
5.544962e-01 |
9.074105 |
38.706177 |
242.592692 |
2.425927e+02 |
2.425927e+02 |
0.000000e+00 |
0.0000 |
1.639438e+07 |
NaN |
2024-02-14T22:59:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0x73eb84966be67e4697fc5ae75173ca6c35089e802650... |
2024-02-14 17:10:58.913692 |
| 4058 |
2605 |
BnkToTheFuture |
BFT |
bnktothefuture |
9 |
2018-03-22T00:00:00.000Z |
[services, crowdfunding] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4062 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.274410e-03 |
3.121687e+04 |
29.6548 |
2.714370e-01 |
6.572194 |
30.748672 |
12.629253 |
1.625586e+01 |
3.111933e+01 |
0.000000e+00 |
0.0000 |
2.274410e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f |
2024-02-14 17:10:58.913692 |
| 4059 |
7816 |
Basis Share |
BAS |
basis-share |
6 |
2020-11-30T00:00:00.000Z |
[defi, yield-farming, rebase, seigniorage] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4060 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.664743e-01 |
3.108915e+04 |
47.1419 |
-5.447500e+00 |
-12.923752 |
2.748215 |
-22.335085 |
1.261280e+02 |
1.728977e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x106538CC16F938776c7c180186975BCA23875287 |
2024-02-14 17:10:58.913692 |
| 4060 |
7628 |
Coral Swap |
CORAL |
coral-swap |
2 |
2020-11-10T00:00:00.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4061 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.409520e-02 |
3.108207e+04 |
0.9695 |
-2.081728e-01 |
2.005844 |
-3.442260 |
-23.172577 |
-2.417698e+01 |
-1.909602e+01 |
0.000000e+00 |
0.0000 |
1.409520e+05 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4061 |
18618 |
MicroCreditToken |
1MCT |
microcredittoken |
4 |
2022-03-07T16:28:15.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4062 |
4.888328e+08 |
5.072508e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.037678e-04 |
3.096971e+04 |
86.2521 |
8.442914e+00 |
-6.842028 |
1.760887 |
-19.741852 |
-5.161198e+00 |
-1.680267e+01 |
0.000000e+00 |
0.0000 |
1.037678e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x80b199fedb89eb5fd6b4efd9f000508ecc76f81c |
2024-02-14 17:10:58.913692 |
| 4062 |
4431 |
VIDY |
VIDY |
vidy |
15 |
2019-09-04T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
4065 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.858876e-05 |
3.088948e+04 |
-12.6744 |
-4.719586e-02 |
-0.410979 |
-0.294695 |
-22.932028 |
-2.301235e+01 |
-1.974991e+01 |
0.000000e+00 |
0.0000 |
2.858876e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc77b230f31b517f1ef362e59c173c2be6540b5e8 |
2024-02-14 17:10:58.913692 |
| 4063 |
28265 |
Diablo IV |
DIABLO |
diablo-iv |
2 |
2023-10-23T03:09:12.000Z |
[] |
4.444444e+09 |
0.000000e+00 |
4444444444 |
False |
NaN |
4064 |
4.444444e+09 |
1.390686e+03 |
NaN |
2024-02-14T22:58:00.000Z |
3.129043e-07 |
3.086977e+04 |
103.4087 |
-1.183076e-02 |
-30.515313 |
20.373264 |
-100.000000 |
-1.000000e+02 |
-1.000000e+02 |
0.000000e+00 |
0.0000 |
1.390690e+03 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf324c9fedf14462534ab73c5b3ee372790032234 |
2024-02-14 17:10:58.913692 |
| 4064 |
8971 |
MerchDAO |
MRCH |
merchdao |
4 |
2021-03-28T00:00:00.000Z |
[poolz-finance-portfolio, exnetwork-capital-po... |
1.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4068 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.515464e-03 |
3.076444e+04 |
10.7163 |
-1.174467e+00 |
-0.492997 |
6.115527 |
-13.297030 |
1.843044e+01 |
1.926631e+00 |
0.000000e+00 |
0.0000 |
6.515464e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e |
2024-02-14 17:10:58.913692 |
| 4065 |
8826 |
Moss Carbon Credit |
MCO2 |
moss-carbon-credit |
41 |
2021-03-16T00:00:00.000Z |
[arrington-xrp-capital-portfolio] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4067 |
2.851014e+06 |
1.658021e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.815548e-01 |
3.078658e+04 |
34.9436 |
-1.500092e-01 |
0.434011 |
0.010859 |
-22.564075 |
-2.956505e+01 |
-4.001387e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfc98e825a2264d890f9a1e68ed50e1526abccacd |
2024-02-14 17:10:58.913692 |
| 4066 |
1703 |
Metaverse ETP |
ETP |
metaverse |
7 |
2017-06-05T00:00:00.000Z |
[mineable, asset-management, smart-contracts] |
1.000000e+08 |
0.000000e+00 |
84354204.138948 |
False |
NaN |
4069 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.442142e-02 |
3.074099e+04 |
10.1317 |
7.765886e-01 |
5.350860 |
10.226610 |
3.480131 |
-3.130166e+00 |
3.947129e+01 |
0.000000e+00 |
0.0000 |
1.442142e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4067 |
4047 |
Naka Bodhi Token |
NBOT |
naka-bodhi-token |
5 |
2019-06-24T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4070 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.429968e-03 |
3.069425e+04 |
-12.5524 |
1.628786e+00 |
8.525338 |
17.265172 |
10.599437 |
2.236285e+00 |
2.417016e+01 |
0.000000e+00 |
0.0000 |
4.429968e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x09Ccd2DA5dCDd0510268d4979e792381337138b8 |
2024-02-14 17:10:58.913692 |
| 4068 |
7217 |
Morpher |
MPH |
morpher |
5 |
2020-09-29T00:00:00.000Z |
[] |
1.177293e+09 |
0.000000e+00 |
1177293142 |
False |
NaN |
4069 |
7.015876e+08 |
1.603169e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.285060e-02 |
3.067999e+04 |
-4.7554 |
1.032476e-01 |
5.490908 |
13.752718 |
9.689211 |
2.003710e+01 |
2.118026e+01 |
0.000000e+00 |
0.0000 |
2.690185e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38 |
2024-02-14 17:10:58.913692 |
| 4069 |
25923 |
Avante |
AXT |
avante |
4 |
2023-05-25T03:53:11.000Z |
[] |
NaN |
0.000000e+00 |
25000000 |
False |
NaN |
4072 |
1.500000e+07 |
2.977568e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.985045e-02 |
3.060155e+04 |
-25.1407 |
4.638073e-01 |
-3.856723 |
-25.532444 |
-50.208122 |
-6.321830e+01 |
-6.914256e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5c1Ac4e697a2814812A284509E1f1b8AA34a25f3 |
2024-02-14 17:10:58.913692 |
| 4070 |
21555 |
Real USD |
USDR |
usdr |
33 |
2022-08-25T02:44:58.000Z |
[] |
4.567100e+07 |
0.000000e+00 |
45671000.721 |
False |
NaN |
4071 |
4.567100e+07 |
3.272928e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.166316e-01 |
3.054304e+04 |
-47.9677 |
1.906146e-01 |
0.529395 |
9.067712 |
20.129391 |
2.639190e+01 |
3.312340e+01 |
0.000000e+00 |
0.0000 |
3.272928e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x40379a439D4F6795B6fc9aa5687dB461677A2dBa |
2024-02-14 17:10:58.913692 |
| 4071 |
19424 |
Frax Price Index Share |
FPIS |
frax-price-index-share |
13 |
2022-04-10T18:20:19.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4073 |
2.609850e+07 |
2.882900e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.104623e+00 |
3.056916e+04 |
-14.8737 |
-1.734410e-03 |
2.421251 |
2.158832 |
4.432011 |
-1.968308e+01 |
1.811685e+01 |
0.000000e+00 |
0.0000 |
1.104623e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc2544a32872a91f4a553b404c6950e89de901fdb |
2024-02-14 17:10:58.913692 |
| 4072 |
15959 |
Vader Protocol |
VADER |
vader-protocol |
11 |
2021-12-13T05:22:54.000Z |
[] |
2.500000e+10 |
0.000000e+00 |
25000000000 |
False |
NaN |
4074 |
4.210017e+09 |
8.789484e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.087755e-05 |
3.056725e+04 |
-11.2957 |
1.960491e+00 |
3.166165 |
-10.176324 |
-22.970752 |
-4.198874e+01 |
1.940362e+01 |
0.000000e+00 |
0.0000 |
5.219388e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2602278EE1882889B946eb11DC0E810075650983 |
2024-02-14 17:10:58.913692 |
| 4073 |
10167 |
SpaceY |
SPAY |
spacey |
14 |
2021-05-31T00:00:00.000Z |
[] |
2.499998e+07 |
0.000000e+00 |
0 |
False |
NaN |
4076 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.976186e-02 |
3.052536e+04 |
16.8312 |
-7.590286e-01 |
-3.698573 |
1.701085 |
1.655611 |
-2.699691e+01 |
1.115352e+01 |
0.000000e+00 |
0.0000 |
9.940456e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x13A637026dF26F846D55ACC52775377717345c06 |
2024-02-14 17:10:58.913692 |
| 4074 |
15876 |
Bomb Money |
BOMB |
bomb-money |
9 |
2021-12-09T18:30:47.000Z |
[] |
1.711266e+06 |
0.000000e+00 |
1711266 |
False |
NaN |
4078 |
1.710222e+06 |
8.220123e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.806465e-02 |
3.045746e+04 |
157.7018 |
3.789864e-01 |
13.906177 |
86.547985 |
867.528468 |
1.652528e+03 |
1.968610e+03 |
0.000000e+00 |
0.0000 |
8.225141e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x522348779dcb2911539e76a1042aa922f9c47ee3 |
2024-02-14 17:10:58.913692 |
| 4075 |
1930 |
Primas |
PST |
primas |
5 |
2017-08-28T00:00:00.000Z |
[media, content-creation] |
NaN |
0.000000e+00 |
101342465.753 |
False |
NaN |
4077 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.284413e-03 |
3.051011e+04 |
-0.7524 |
-3.943371e-01 |
-0.047269 |
0.189288 |
-7.134305 |
-1.570471e+01 |
-1.743953e+01 |
0.000000e+00 |
0.0000 |
1.301656e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec |
2024-02-14 17:10:58.913692 |
| 4076 |
29260 |
Etherpets |
EPETS |
etherpets |
1 |
2024-02-01T11:14:11.000Z |
[gaming] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4079 |
1.000000e+08 |
6.619619e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.619619e-03 |
3.043805e+04 |
23.4854 |
-7.213362e+00 |
-12.131383 |
-37.729446 |
11.071001 |
1.107100e+01 |
1.107100e+01 |
0.000000e+00 |
0.0000 |
6.619619e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x280Df82DB83Abb0a4C734Bb02afC7985A1C8EAf2 |
2024-02-14 17:10:58.913692 |
| 4077 |
10217 |
Cykura |
CYS |
cyclos |
12 |
2021-06-02T00:00:00.000Z |
[defi, amm, dex, solana-ecosystem, petrock-cap... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4081 |
6.180000e+06 |
4.107115e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.645818e-03 |
3.037631e+04 |
4.1771 |
-3.690727e-02 |
7.407618 |
11.327042 |
-4.620725 |
-6.289876e+01 |
3.541170e+01 |
0.000000e+00 |
0.0000 |
6.645818e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BRLsMczKuaR5w9vSubF4j8HwEGGprVAyyVgS4EX7DKEg |
2024-02-14 17:10:58.913692 |
| 4078 |
8056 |
UNION Protocol Governance Token |
UNN |
union-protocol-governance-token |
14 |
2020-12-19T00:00:00.000Z |
[insurance, avalanche-ecosystem, exnetwork-cap... |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4080 |
6.150605e+08 |
2.156703e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.506490e-04 |
3.037643e+04 |
7.8624 |
-2.331205e-01 |
3.486631 |
8.945833 |
-1.016950 |
-1.043824e+01 |
3.882402e+01 |
0.000000e+00 |
0.0000 |
3.506490e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x226f7b842e0f0120b7e194d05432b3fd14773a9d |
2024-02-14 17:10:58.913692 |
| 4079 |
24773 |
DeeLance |
DLANCE |
deelance |
2 |
2023-04-27T14:48:17.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4082 |
3.000000e+08 |
4.443057e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.481019e-03 |
3.035956e+04 |
-50.2815 |
-3.430806e+00 |
-1.998075 |
10.802070 |
-13.103120 |
-5.540954e+01 |
-7.079121e+01 |
0.000000e+00 |
0.0000 |
1.481019e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7D60dE2E7D92Cb5C863bC82f8d59b37C59fC0A7A |
2024-02-14 17:10:58.913692 |
| 4080 |
8866 |
BSC TOOLS |
TOOLS |
bsc-tools |
11 |
2021-03-18T00:00:00.000Z |
[bnb-chain] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4083 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.527017e-03 |
3.033678e+04 |
15.5446 |
3.058287e-01 |
-1.649567 |
-3.889319 |
-9.768552 |
-1.897543e+01 |
-2.405283e+01 |
0.000000e+00 |
0.0000 |
8.527017e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1311b352467d2b5c296881badea82850bcd8f886 |
2024-02-14 17:10:58.913692 |
| 4081 |
4916 |
Modex |
MODEX |
modex |
9 |
2019-11-26T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
266399993 |
False |
NaN |
4084 |
1.465200e+08 |
1.488256e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.015736e-01 |
3.029938e+04 |
386.6150 |
6.788730e-03 |
69.151740 |
26.974038 |
1.087812 |
-4.286709e+01 |
1.336697e+02 |
0.000000e+00 |
0.0000 |
2.705920e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 |
2024-02-14 17:10:58.913692 |
| 4082 |
3849 |
WHEN Token |
WHEN |
when-token |
5 |
2019-04-09T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
875000000 |
False |
NaN |
4085 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.426364e-04 |
3.027374e+04 |
-3.6205 |
-4.977059e-01 |
1.275986 |
11.641039 |
-20.379168 |
5.298216e+01 |
5.298216e+01 |
0.000000e+00 |
0.0000 |
2.123068e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf4fe95603881d0e07954fd7605e0e9a916e42c44 |
2024-02-14 17:10:58.913692 |
| 4083 |
28788 |
BONKLANA |
BOK |
bonklana |
8 |
2023-12-21T03:18:01.000Z |
[memes] |
4.206907e+08 |
0.000000e+00 |
420690690 |
False |
NaN |
4084 |
4.206907e+08 |
5.326398e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.266108e-03 |
3.018450e+04 |
58.8982 |
-4.975243e-01 |
12.483330 |
16.629252 |
-69.058167 |
-2.779574e+01 |
-2.779574e+01 |
0.000000e+00 |
0.0000 |
5.326398e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4084 |
23802 |
KiboShib |
KIBSHI |
kiboshib |
1 |
2023-03-07T12:53:07.000Z |
[memes] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
3862 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.182841e-06 |
4.210879e+04 |
138.2653 |
5.014482e+00 |
13.275926 |
67.162016 |
65.744295 |
4.962908e+01 |
5.546516e+02 |
0.000000e+00 |
0.0000 |
2.182841e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x02e7f808990638e9e67e1f00313037ede2362361 |
2024-02-14 17:10:58.913692 |
| 4085 |
19182 |
Gametree |
GTCOIN |
gametree |
2 |
2022-03-30T04:37:09.000Z |
[ethereum-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4086 |
3.205897e+09 |
3.550921e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.107622e-03 |
3.020434e+04 |
-6.4551 |
-2.653745e-02 |
0.544121 |
-4.764083 |
-4.463039 |
-3.938116e+01 |
6.789812e+00 |
0.000000e+00 |
0.0000 |
1.107622e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xa17a000e0c251b429ca0485e1d0d4503881e7bb6 |
2024-02-14 17:10:58.913692 |
| 4086 |
2537 |
Gems |
GEM |
gems-protocol |
4 |
2018-02-20T00:00:00.000Z |
[platform, jobs, sharing-economy, pantera-capi... |
NaN |
0.000000e+00 |
8000000000 |
False |
NaN |
4088 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.166630e-04 |
3.018058e+04 |
-20.9275 |
-8.145805e-01 |
-2.288581 |
31.895367 |
5.103628 |
-1.283644e+01 |
4.105022e+01 |
0.000000e+00 |
0.0000 |
9.333040e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc7bba5b765581efb2cdd2679db5bea9ee79b201f |
2024-02-14 17:10:58.913692 |
| 4087 |
8377 |
SX Network |
SX |
sportx |
34 |
2021-02-02T00:00:00.000Z |
[gambling, polygon-ecosystem] |
1.000000e+09 |
0.000000e+00 |
500000000 |
False |
NaN |
4089 |
1.020000e+08 |
1.323294e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.297347e-01 |
3.015786e+04 |
-63.1507 |
1.364626e+01 |
2.873059 |
6.625435 |
-6.092662 |
-1.192582e+01 |
-2.706177e+01 |
0.000000e+00 |
0.0000 |
1.297347e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x99fe3b1391503a1bc1788051347a1324bff41452 |
2024-02-14 17:10:58.913692 |
| 4088 |
22081 |
Another World |
AWM |
another-world |
2 |
2022-10-06T04:56:04.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4090 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.257766e-02 |
3.013193e+04 |
55.5357 |
-9.406056e-01 |
7.144870 |
19.338507 |
11.605152 |
-4.337877e+01 |
-7.241994e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x3043988Aa54bb3ae4DA60EcB1DC643c630A564F0 |
2024-02-14 17:10:58.913692 |
| 4089 |
26178 |
Multi AI |
MAI |
multi-ai |
10 |
2023-05-29T06:02:44.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4090 |
1.000000e+08 |
2.120633e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.120633e-03 |
3.011525e+04 |
-22.7667 |
-4.320230e-01 |
-3.671324 |
-5.920952 |
-23.488757 |
-4.079500e+01 |
5.724901e+00 |
0.000000e+00 |
0.0000 |
2.120633e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1591e923e0836a3949b59637fbe8959f000894b9 |
2024-02-14 17:10:58.913692 |
| 4090 |
8691 |
Domani Protocol |
DEXTF |
dextf-protocol |
17 |
2021-03-04T00:00:00.000Z |
[asset-management, defi, ethereum-ecosystem, a... |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4091 |
8.630724e+07 |
1.625453e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.883334e-01 |
3.007309e+04 |
-56.8265 |
1.803221e+00 |
4.418323 |
5.358441 |
-43.601386 |
-5.972385e+01 |
-2.754518e+01 |
0.000000e+00 |
0.0000 |
1.883334e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 |
2024-02-14 17:10:58.913692 |
| 4091 |
10090 |
Friends With Benefits Pro |
FWB |
friends-with-benefits-pro |
5 |
2021-05-27T00:00:00.000Z |
[dao, social-money] |
1.000000e+06 |
0.000000e+00 |
0 |
False |
NaN |
4092 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.923028e+00 |
3.006373e+04 |
-32.4597 |
-1.722604e-02 |
4.408883 |
-3.371018 |
48.741191 |
1.211378e+01 |
1.330914e+01 |
0.000000e+00 |
0.0000 |
3.923028e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 |
2024-02-14 17:10:58.913692 |
| 4092 |
23529 |
DAM Finance |
D2O |
dam-finance |
3 |
2023-02-16T03:33:23.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4093 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.982432e-01 |
3.005149e+04 |
38.8869 |
-3.949402e-01 |
0.152971 |
1.007272 |
-0.234425 |
4.868971e-01 |
-4.966434e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2FdA8c6783Aa36BeD645baD28a4cDC8769dCD252 |
2024-02-14 17:10:58.913692 |
| 4093 |
15528 |
Zodium |
ZODI |
zodium |
7 |
2021-12-02T19:28:06.000Z |
[] |
NaN |
0.000000e+00 |
888888888 |
False |
NaN |
4094 |
2.500000e+06 |
7.623471e+02 |
NaN |
2024-02-14T23:00:00.000Z |
3.049388e-04 |
3.003070e+04 |
14.2712 |
1.435336e-01 |
6.396930 |
-11.698808 |
-41.814610 |
-6.263833e+01 |
-5.500845e+01 |
0.000000e+00 |
0.0000 |
2.710567e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357 |
2024-02-14 17:10:58.913692 |
| 4094 |
2162 |
Delphy |
DPY |
delphy |
2 |
2017-11-08T00:00:00.000Z |
[gambling] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
4095 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.201169e-03 |
2.996218e+04 |
6.9897 |
-2.522498e-01 |
-1.378726 |
9.652045 |
-3.518806 |
-4.440279e+00 |
-2.441195e+00 |
0.000000e+00 |
0.0000 |
2.201169e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c2adc2073994fb2ccc5032cc2906fa221e9b391 |
2024-02-14 17:10:58.913692 |
| 4095 |
2281 |
BitcoinX |
BCX |
bitcoinx |
4 |
2017-12-15T00:00:00.000Z |
[mineable] |
2.100000e+11 |
0.000000e+00 |
167361683927 |
False |
NaN |
4099 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.090261e-04 |
2.987987e+04 |
34.9835 |
-2.308983e+00 |
3.032315 |
3.160031 |
-4.563355 |
-7.482259e+00 |
3.370179e+01 |
0.000000e+00 |
0.0000 |
4.389549e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4096 |
28938 |
aping |
APING |
aping |
3 |
2024-01-04T04:00:15.000Z |
[memes, solana-ecosystem] |
2.500000e+13 |
0.000000e+00 |
24999999999999.988281 |
False |
NaN |
4097 |
2.500000e+13 |
2.160821e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.643282e-08 |
2.993239e+04 |
8.6677 |
-2.373056e+00 |
2.853247 |
-4.303593 |
3.213681 |
-7.164559e+01 |
-7.164559e+01 |
0.000000e+00 |
0.0000 |
2.160821e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
94sFWT94hg6qK9VtYwGz8VxbyEMaXf9H2U3HTTbofimy |
2024-02-14 17:10:58.913692 |
| 4097 |
9188 |
Globe Derivative Exchange |
GDT |
globe-derivative-exchange |
13 |
2021-04-09T00:00:00.000Z |
[centralized-exchange, derivatives] |
4.000000e+08 |
0.000000e+00 |
400000000 |
False |
NaN |
4097 |
1.598720e+08 |
2.074739e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.297750e-02 |
2.993099e+04 |
7.2930 |
-5.987026e-02 |
-0.417930 |
3.399726 |
2.868926 |
1.744468e+00 |
5.424049e+01 |
0.000000e+00 |
0.0000 |
5.191002e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 |
2024-02-14 17:10:58.913692 |
| 4098 |
25242 |
zbit |
ZBIT |
zbit |
2 |
2024-01-18T07:50:03.000Z |
[bitcoin-ecosystem, brc-20] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4098 |
1.821711e+07 |
2.070518e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.136579e-01 |
2.991539e+04 |
-2.4089 |
-6.083994e-01 |
0.014444 |
5.609766 |
-67.075131 |
-6.707513e+01 |
-6.707513e+01 |
0.000000e+00 |
0.0000 |
2.386815e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
8049dce1d9fd4e2c5d60220900cdded90717b575accbd2... |
2024-02-14 17:10:58.913692 |
| 4099 |
27485 |
Babydoge 2.0 |
BABYDOGE2.0 |
babydoge-20 |
8 |
2023-07-06T12:34:31.000Z |
[memes] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
4100 |
2.083800e+17 |
1.117826e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.364362e-13 |
2.988325e+04 |
2.6294 |
6.258425e-01 |
-3.635271 |
-4.830483 |
-64.540657 |
-8.082810e+01 |
-7.917551e+01 |
0.000000e+00 |
0.0000 |
2.253032e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa4E068e2B8f58E6c3090174a9E4E95F5bB025CA4 |
2024-02-14 17:10:58.913692 |
| 4100 |
11392 |
Moon Rabbit |
AAA |
moon-rabbit |
18 |
2021-08-25T08:35:35.000Z |
[metaverse] |
NaN |
0.000000e+00 |
8888888888 |
False |
NaN |
4101 |
8.888889e+09 |
2.998919e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.373784e-06 |
2.986622e+04 |
8.2331 |
6.032022e+00 |
8.703102 |
13.099536 |
12.520862 |
-1.327783e+01 |
4.501865e+01 |
0.000000e+00 |
0.0000 |
2.998919e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8c6bf16c273636523c29db7db04396143770f6a0 |
2024-02-14 17:10:58.913692 |
| 4101 |
17879 |
Nexus Dubai |
NXD |
nexus-dubai |
17 |
2022-02-06T14:35:18.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
4101 |
1.235750e+09 |
7.157570e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5.792085e-05 |
2.987056e+04 |
32.8689 |
-3.170341e-02 |
-3.040841 |
0.039066 |
-14.467826 |
-5.988297e-01 |
1.872631e+01 |
0.000000e+00 |
0.0000 |
2.896042e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x228b5c21ac00155cf62c57bcc704c0da8187950b |
2024-02-14 17:10:58.913692 |
| 4102 |
11018 |
CryptoArt.Ai |
CART |
cryptoart-ai |
14 |
2021-07-22T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4102 |
1.250000e+07 |
4.391195e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.512956e-03 |
2.986794e+04 |
-1.4807 |
-3.380090e-02 |
1.536730 |
3.508359 |
50.800347 |
-6.273191e+00 |
8.597515e+01 |
0.000000e+00 |
0.0000 |
3.512956e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5c8c8d560048f34e5f7f8ad71f2f81a89dbd273e |
2024-02-14 17:10:58.913692 |
| 4103 |
28974 |
Wooooo! Coin |
WOOOOO! |
wooooo-coin |
2 |
2024-01-09T00:22:44.000Z |
[memes] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4104 |
5.825861e+09 |
7.810345e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.340634e-03 |
2.980428e+04 |
-81.1094 |
2.797620e-03 |
5.274520 |
4.808127 |
5.665831 |
9.435623e+00 |
9.435623e+00 |
0.000000e+00 |
0.0000 |
1.340634e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9B73Ff728D7D4A423e2166a8dFaa1E79D30cddE9 |
2024-02-14 17:10:58.913692 |
| 4104 |
23156 |
Scaleton |
SCALE |
scaleton |
4 |
2023-01-05T16:42:27.000Z |
[toncoin-ecosystem] |
2.100000e+07 |
0.000000e+00 |
16711116.38 |
False |
NaN |
4107 |
2.711116e+06 |
3.627456e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.337993e+00 |
2.974153e+04 |
-32.4367 |
1.850022e-01 |
-0.999926 |
5.705172 |
5.140839 |
1.441264e+02 |
1.349768e+02 |
0.000000e+00 |
0.0000 |
2.809786e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQBlqsm144Dq6SjbPI4jjZvA1hqTIP3CvHovbIfW_t-SCALE |
2024-02-14 17:10:58.913692 |
| 4105 |
29022 |
UNODEX |
UNDX |
unodex |
2 |
2024-01-12T14:29:09.000Z |
[decentralized-exchange-dex-token, dapp] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4052 |
1.000000e+08 |
2.214746e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.214746e-02 |
3.169863e+04 |
370.0906 |
-5.582547e+00 |
9.317915 |
29.018155 |
-44.422470 |
-5.166879e+01 |
-5.166879e+01 |
0.000000e+00 |
0.0000 |
2.214746e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x185ece9Bc75164F9FC0fbE44738E8dd1863f8464 |
2024-02-14 17:10:58.913692 |
| 4106 |
26771 |
Crypto Real Estate |
CRE |
crypto-real-estate |
4 |
2023-06-07T10:24:15.000Z |
[real-estate, real-world-assets] |
1.000000e+08 |
0.000000e+00 |
99512265 |
False |
NaN |
4107 |
3.662476e+07 |
5.917381e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.615678e-02 |
2.974912e+04 |
-12.6704 |
-6.441523e-02 |
0.764252 |
-2.124939 |
-16.274627 |
1.083400e+00 |
1.133259e+03 |
0.000000e+00 |
0.0000 |
1.615678e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x21b8bfbbefc9e2b9a994871ecd742a5132b98aed |
2024-02-14 17:10:58.913692 |
| 4107 |
17469 |
Single Finance |
SINGLE |
single-finance |
31 |
2022-01-19T10:43:34.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4108 |
1.570000e+08 |
1.952475e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.243615e-03 |
2.970208e+04 |
-27.2923 |
3.731042e-01 |
5.852521 |
-2.471622 |
3.568131 |
-2.261123e+01 |
-4.092452e+01 |
0.000000e+00 |
0.0000 |
1.243615e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0x0804702a4e749d39a35fde73d1df0b1f1d6b8347 |
2024-02-14 17:10:58.913692 |
| 4108 |
23320 |
DUX |
DUX |
dux |
2 |
2023-01-26T11:49:25.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4109 |
3.400000e+07 |
6.099503e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.793971e-02 |
2.969265e+04 |
31.3744 |
-5.989719e+00 |
5.381400 |
124.560317 |
156.384859 |
1.571791e+02 |
1.451967e+02 |
0.000000e+00 |
0.0000 |
1.793971e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x623EBdA5fc6B271DD597E20ae99927eA9eF8515e |
2024-02-14 17:10:58.913692 |
| 4109 |
27860 |
Blocktools |
TOOLS |
blocktools |
7 |
2023-08-16T10:06:19.000Z |
[] |
1.000000e+05 |
0.000000e+00 |
100000 |
False |
NaN |
4110 |
1.000000e+05 |
1.938749e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.938749e+01 |
2.967559e+04 |
16.3327 |
1.181673e+00 |
-1.658274 |
18.205718 |
-10.497156 |
-7.221250e+01 |
-8.073288e+01 |
0.000000e+00 |
0.0000 |
1.938749e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc14B4d4CA66f40F352d7a50fd230EF8b2Fb3b8d4 |
2024-02-14 17:10:58.913692 |
| 4110 |
28835 |
Ada |
ADA |
ada |
5 |
2023-12-25T04:45:57.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4111 |
1.000000e+09 |
4.158714e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.158714e-04 |
2.962871e+04 |
23.9239 |
1.062838e-01 |
-2.060917 |
25.714170 |
-75.679983 |
-4.241490e+01 |
-4.241490e+01 |
0.000000e+00 |
0.0000 |
4.158714e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v |
2024-02-14 17:10:58.913692 |
| 4111 |
6883 |
KittenFinance |
KIF |
kittenfinance |
3 |
2020-09-04T00:00:00.000Z |
[] |
4.200000e+04 |
0.000000e+00 |
0 |
False |
NaN |
4112 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.615559e+01 |
2.963177e+04 |
-9.6150 |
3.212375e-01 |
-0.783356 |
5.447062 |
-2.957159 |
-8.382201e-02 |
1.506369e+01 |
0.000000e+00 |
0.0000 |
6.785348e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa |
2024-02-14 17:10:58.913692 |
| 4112 |
11160 |
BOY X HIGHSPEED |
BXH |
boy-x-highspeed |
22 |
2021-08-04T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4113 |
4.800832e+08 |
6.763558e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.408831e-03 |
2.960604e+04 |
-25.9432 |
0.000000e+00 |
0.392781 |
2.093173 |
-43.783464 |
-9.429582e-01 |
-8.125700e+00 |
0.000000e+00 |
0.0000 |
1.408831e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0 |
2024-02-14 17:10:58.913692 |
| 4113 |
29194 |
Lyra |
LYRA |
lyra-sol |
2 |
2024-01-29T03:46:02.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4115 |
1.000000e+09 |
7.198640e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.198640e-05 |
2.959295e+04 |
-35.4191 |
-5.876956e+00 |
-29.793488 |
-68.806811 |
-86.138563 |
-8.613856e+01 |
-8.613856e+01 |
0.000000e+00 |
0.0000 |
7.198640e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
D6NDaFajzv9c7qijLn3FVDr5SqQnYH5HM1XW6FbzsZuQ |
2024-02-14 17:10:58.913692 |
| 4114 |
8880 |
MacaronSwap |
MCRN |
macaronswap |
14 |
2021-03-18T00:00:00.000Z |
[bnb-chain] |
1.200000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4116 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.849262e-02 |
2.946342e+04 |
-12.8512 |
-1.173468e-01 |
3.137049 |
6.932686 |
-3.231138 |
-1.137293e+01 |
7.744807e+00 |
0.000000e+00 |
0.0000 |
5.819115e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xacb2d47827c9813ae26de80965845d80935afd0b |
2024-02-14 17:10:58.913692 |
| 4115 |
21736 |
Kondux |
KNDX |
kondux |
4 |
2022-09-07T11:55:10.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4105 |
5.044602e+08 |
6.499948e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.288496e-02 |
2.978237e+04 |
9.5622 |
6.269290e-01 |
10.244865 |
14.291207 |
-10.253044 |
-6.295621e+00 |
2.468832e+02 |
0.000000e+00 |
0.0000 |
1.288496e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7ca5af5ba3472af6049f63c1abc324475d44efc1 |
2024-02-14 17:10:58.913692 |
| 4116 |
2392 |
Bottos |
BTO |
bottos |
3 |
2018-01-14T00:00:00.000Z |
[marketplace, ai-big-data, distributed-computing] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4117 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.821772e-04 |
2.935281e+04 |
13.1541 |
-2.259582e-01 |
1.246115 |
-2.285383 |
-13.926788 |
1.818009e+01 |
7.801425e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4117 |
6874 |
SalmonSwap |
SAL |
salmonswap |
1 |
2020-09-03T00:00:00.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
1000000 |
False |
NaN |
4118 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.240565e+00 |
2.932221e+04 |
25.4671 |
1.406000e+00 |
-16.914202 |
39.289309 |
16.297931 |
1.578199e+01 |
2.219880e+01 |
0.000000e+00 |
0.0000 |
6.202826e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa |
2024-02-14 17:10:58.913692 |
| 4118 |
8530 |
StarLink |
SLNV2 |
starlink |
12 |
2021-02-20T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4119 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.380946e-04 |
2.926220e+04 |
-13.9327 |
1.117123e-01 |
5.619728 |
4.126257 |
5.943121 |
7.736735e+00 |
5.746925e+00 |
0.000000e+00 |
0.0000 |
1.380946e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0x4e252342cf35ff02c4cca9bc655129f5b4a2f901 |
2024-02-14 17:10:58.913692 |
| 4119 |
27442 |
SAUCEINU |
SAUCEINU |
sauceinu |
9 |
2023-07-05T11:38:39.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4120 |
9.550000e+10 |
1.482953e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.552830e-05 |
2.924896e+04 |
25.6790 |
7.458072e-01 |
10.053820 |
26.796663 |
-43.161652 |
4.768697e+02 |
5.882989e+02 |
0.000000e+00 |
0.0000 |
1.552830e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0x00000000000000000000000000000000002d3bd3 |
2024-02-14 17:10:58.913692 |
| 4120 |
15608 |
TabTrader Token |
TTT |
tabtrader-token |
6 |
2021-12-06T03:40:49.000Z |
[spartan-group] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4122 |
2.104461e+07 |
7.363646e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.499065e-03 |
2.919657e+04 |
21.1849 |
-3.039826e+00 |
-2.064374 |
2.130716 |
-0.912969 |
-4.790054e+01 |
5.923541e+00 |
0.000000e+00 |
0.0000 |
3.499065e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FNFKRV3V8DtA3gVJN6UshMiLGYA8izxFwkNWmJbFjmRj |
2024-02-14 17:10:58.913692 |
| 4121 |
12930 |
Cpos Cloud Payment |
CPOS |
cpos-cloud-payment |
4 |
2021-10-20T12:40:38.000Z |
[] |
6.110000e+10 |
0.000000e+00 |
61100001015 |
False |
NaN |
4124 |
1.650000e+10 |
2.750696e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1.667089e-07 |
2.917752e+04 |
39.5138 |
5.081448e+00 |
17.887910 |
-31.964750 |
-58.608911 |
-8.513158e+01 |
-9.109115e+01 |
0.000000e+00 |
0.0000 |
1.018591e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc0dc5adfae1dada9111f376810d772cabd9b6f13 |
2024-02-14 17:10:58.913692 |
| 4122 |
8174 |
CircleSwap |
CIR |
circleswap |
2 |
2021-01-04T00:00:00.000Z |
[] |
1.010000e+06 |
0.000000e+00 |
0 |
False |
NaN |
4123 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.365882e-02 |
2.918357e+04 |
4.8749 |
-3.219249e-01 |
6.991378 |
6.188768 |
-13.326893 |
2.320894e+01 |
5.250100e+01 |
0.000000e+00 |
0.0000 |
7.439541e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4123 |
28003 |
Volta Club |
VOLTA |
volta-club |
17 |
2023-09-11T08:28:02.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4125 |
3.986883e+04 |
4.881875e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.224484e+02 |
2.915689e+04 |
-81.9009 |
-3.375310e-03 |
-0.043037 |
-3.415475 |
-34.102128 |
-1.566831e+01 |
1.446118e+01 |
0.000000e+00 |
0.0000 |
1.224484e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x9b06F3C5de42D4623D7A2Bd940EC735103c68A76 |
2024-02-14 17:10:58.913692 |
| 4124 |
2556 |
Credits |
CS |
credits |
4 |
2018-03-02T00:00:00.000Z |
[services, iot] |
2.494711e+08 |
0.000000e+00 |
249471071.21 |
False |
NaN |
4121 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.076996e-03 |
2.921220e+04 |
-2.0942 |
-1.272419e-01 |
-0.314803 |
1.503286 |
-20.296761 |
-3.131201e+01 |
-3.313455e+01 |
0.000000e+00 |
0.0000 |
7.676215e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4125 |
7814 |
Alaya |
ATP |
alaya |
7 |
2020-11-30T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4126 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.841820e-02 |
2.906174e+04 |
-8.8804 |
-2.934482e-01 |
3.417940 |
18.038752 |
-15.794001 |
3.671604e+01 |
8.738245e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4126 |
15028 |
UXD Protocol |
UXP |
uxd-protocol |
8 |
2021-11-23T05:00:04.000Z |
[solana-ecosystem] |
1.000000e+10 |
0.000000e+00 |
300000000 |
False |
NaN |
4128 |
3.000000e+08 |
3.454568e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.151523e-02 |
2.886279e+04 |
-26.6531 |
1.423069e-02 |
0.549509 |
-0.817940 |
-6.914143 |
-1.487986e+01 |
1.568904e+01 |
0.000000e+00 |
0.0000 |
1.151523e+08 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M |
2024-02-14 17:10:58.913692 |
| 4127 |
21749 |
DegenX |
DGNX |
degenx |
7 |
2022-09-08T13:52:26.000Z |
[] |
NaN |
0.000000e+00 |
21000000 |
False |
NaN |
4127 |
2.094541e+07 |
4.760147e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.272645e-01 |
2.887036e+04 |
-41.2502 |
4.453983e-01 |
9.377897 |
9.848813 |
-30.762173 |
-5.581654e+01 |
-4.199690e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0000000000300dd8B0230efcfEf136eCdF6ABCDE |
2024-02-14 17:10:58.913692 |
| 4128 |
14899 |
xExchange |
MEX |
xexchange |
3 |
2021-11-21T04:59:19.000Z |
[elrond-ecosystem, multiversx-ecosystem] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
4129 |
4.261760e+12 |
3.600518e+07 |
NaN |
2024-02-14T22:58:00.000Z |
8.448429e-06 |
2.884908e+04 |
-47.7693 |
3.870395e-01 |
2.610209 |
11.167787 |
8.229720 |
-2.933508e+00 |
2.803652e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
MEX-455c57 |
2024-02-14 17:10:58.913692 |
| 4129 |
19034 |
SpacePi |
SPACEPI |
spacepi |
32 |
2022-03-24T08:23:22.000Z |
[] |
2.000000e+15 |
0.000000e+00 |
2000000000000000 |
False |
NaN |
4130 |
2.000000e+15 |
2.134320e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.067160e-09 |
2.884787e+04 |
285.6865 |
1.124375e-01 |
0.603212 |
6.481815 |
-1.692219 |
5.308386e+01 |
3.683964e+01 |
0.000000e+00 |
0.0000 |
2.134320e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E |
2024-02-14 17:10:58.913692 |
| 4130 |
21873 |
McLaren F1 Fan Token |
MCL |
mclaren-f1-fan-token |
9 |
2022-09-20T09:21:33.000Z |
[fan-token] |
1.000000e+08 |
0.000000e+00 |
38850000 |
False |
NaN |
4131 |
3.869089e+07 |
1.103563e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.852255e-02 |
2.876962e+04 |
6.1658 |
2.577813e+00 |
-3.957155 |
-19.138199 |
77.364816 |
5.089629e+01 |
1.786908e+02 |
0.000000e+00 |
0.0000 |
2.852255e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x38b0b761c90eaaea748bd3a43199377818d280e6 |
2024-02-14 17:10:58.913692 |
| 4131 |
22458 |
DOLZ |
DOLZ |
dolz |
14 |
2022-10-31T06:49:33.000Z |
[] |
2.644122e+08 |
0.000000e+00 |
264412231.92 |
False |
NaN |
4132 |
2.644122e+08 |
4.339062e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.641022e-02 |
2.875699e+04 |
847.1553 |
-6.834745e-01 |
-1.069660 |
0.019054 |
-8.642619 |
-1.140500e+01 |
7.724922e+00 |
0.000000e+00 |
0.0000 |
4.339062e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe939F011a3d8fC0AA874c97e8156053a903D7176 |
2024-02-14 17:10:58.913692 |
| 4132 |
12807 |
DAOSquare |
RICE |
daosquare |
6 |
2021-10-16T18:58:18.000Z |
[] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
4134 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.524729e-01 |
2.871106e+04 |
5.8153 |
1.692752e-01 |
-1.361401 |
-4.453050 |
-11.306666 |
-2.638822e+01 |
-3.090080e+01 |
0.000000e+00 |
0.0000 |
1.524729e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 |
2024-02-14 17:10:58.913692 |
| 4133 |
24205 |
Blockchain Valley Virtual |
BVV |
blockchain-valley-virtual |
1 |
2023-04-10T21:06:17.000Z |
[] |
1.200000e+09 |
0.000000e+00 |
1199999999 |
False |
NaN |
4134 |
1.944000e+07 |
2.112782e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.086822e-02 |
2.871024e+04 |
11.6088 |
3.138917e-02 |
-0.077876 |
-6.610646 |
-22.026810 |
3.935530e+01 |
5.165878e+01 |
0.000000e+00 |
0.0000 |
1.304187e+07 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4134 |
2274 |
MediShares |
MDS |
medishares |
6 |
2017-12-13T00:00:00.000Z |
[health] |
NaN |
0.000000e+00 |
2000000000 |
False |
NaN |
4135 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.088261e-04 |
2.864440e+04 |
0.8241 |
1.863915e-01 |
7.254780 |
14.857767 |
-16.128884 |
-1.771496e+01 |
1.168716e+01 |
0.000000e+00 |
0.0000 |
4.176521e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x66186008C1050627F979d464eABb258860563dbE |
2024-02-14 17:10:58.913692 |
| 4135 |
12448 |
EverGrow |
EGC |
evergrowcoin |
21 |
2021-10-07T09:29:42.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
465923796304140.125 |
False |
NaN |
4136 |
4.678428e+14 |
3.689943e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.887142e-08 |
2.857944e+04 |
63.5192 |
0.000000e+00 |
3.935270 |
9.213262 |
19.438083 |
7.674863e+01 |
7.963379e+01 |
0.000000e+00 |
0.0000 |
7.887142e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC001BBe2B87079294C63EcE98BdD0a88D761434e |
2024-02-14 17:10:58.913692 |
| 4136 |
11670 |
DeFi Warrior (FIWA) |
FIWA |
defi-warrior |
14 |
2021-09-06T12:27:43.000Z |
[collectibles-nfts, gaming, metaverse, polkafo... |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4137 |
5.200000e+08 |
3.509716e+04 |
NaN |
2024-02-14T23:00:00.000Z |
6.749454e-05 |
2.856178e+04 |
30.2695 |
-9.180537e-01 |
6.867922 |
5.782860 |
5.601961 |
4.411032e+00 |
2.781380e+00 |
0.000000e+00 |
0.0000 |
6.749454e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC |
2024-02-14 17:10:58.913692 |
| 4137 |
13970 |
Secretum |
SER |
secretum |
1 |
2021-11-05T17:08:16.000Z |
[] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
4139 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.861722e-03 |
2.848630e+04 |
-3.3970 |
-2.495979e+00 |
-6.193534 |
-4.490739 |
-41.943568 |
2.045649e+01 |
1.856790e+02 |
0.000000e+00 |
0.0000 |
3.861722e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4138 |
25542 |
MOE |
MOE |
moe |
3 |
2023-05-22T06:24:09.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4138 |
9.090000e+11 |
1.180083e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.298221e-07 |
2.849086e+04 |
-30.1848 |
1.574953e-01 |
0.091321 |
13.600660 |
-6.726445 |
5.844282e+01 |
2.018170e+01 |
0.000000e+00 |
0.0000 |
1.298221e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcBa78d126f0B1FeDa0c538bcAf4C852A7a171099 |
2024-02-14 17:10:58.913692 |
| 4139 |
27588 |
Wrapped Pepe |
WPEPE |
wrapped-pepe |
4 |
2023-07-14T05:45:23.000Z |
[] |
4.206900e+08 |
0.000000e+00 |
420690000 |
False |
NaN |
4140 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.821601e-04 |
2.846282e+04 |
8.5029 |
6.596110e-03 |
7.690314 |
6.536499 |
54.501322 |
1.884079e+01 |
3.678445e+01 |
0.000000e+00 |
0.0000 |
7.663293e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37 |
2024-02-14 17:10:58.913692 |
| 4140 |
27289 |
Savvy |
SVY |
savvy |
9 |
2023-06-29T04:36:31.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4141 |
1.855080e+06 |
8.519645e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.592602e-01 |
2.845226e+04 |
428.9520 |
7.356572e-02 |
16.404240 |
23.228669 |
107.672097 |
6.399777e+01 |
6.963211e+01 |
0.000000e+00 |
0.0000 |
4.592602e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x43aB8f7d2A8Dd4102cCEA6b438F6d747b1B9F034 |
2024-02-14 17:10:58.913692 |
| 4141 |
13871 |
TaleCraft |
CRAFT |
talecraft |
12 |
2021-11-26T15:37:04.000Z |
[gaming, avalanche-ecosystem, metaverse, ferru... |
3.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
4142 |
6.000000e+06 |
4.362364e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.270606e-03 |
2.841188e+04 |
-36.6950 |
4.954387e+00 |
37.325607 |
35.410737 |
-2.925658 |
-1.691660e+01 |
1.258550e+02 |
0.000000e+00 |
0.0000 |
2.181182e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x8ae8be25c23833e0a01aa200403e826f611f9cd2 |
2024-02-14 17:10:58.913692 |
| 4142 |
28122 |
Hex Orange Address |
HOA |
hex-orange-address |
25 |
2023-09-20T17:45:15.000Z |
[] |
1.518115e+08 |
0.000000e+00 |
150166853 |
False |
NaN |
4143 |
1.501669e+08 |
1.026004e+07 |
NaN |
2024-02-14T22:58:00.000Z |
6.832430e-02 |
2.836872e+04 |
-19.3383 |
1.633733e-01 |
1.110832 |
16.685641 |
60.595315 |
6.657231e+02 |
6.887146e+02 |
0.000000e+00 |
0.0000 |
1.037241e+07 |
NaN |
2024-02-14T22:58:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x7901a3569679aec3501dbec59399f327854a70fe |
2024-02-14 17:10:58.913692 |
| 4143 |
29124 |
Saudi Bonk |
SAUDIBONK |
saudi-bonk |
2 |
2024-01-23T03:02:03.000Z |
[memes] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4143 |
1.000000e+11 |
1.073066e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.073066e-06 |
2.836915e+04 |
-9.0491 |
2.528031e-01 |
14.911180 |
-26.711352 |
-86.579312 |
-8.657931e+01 |
-8.657931e+01 |
0.000000e+00 |
0.0000 |
1.073066e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4e4990E997e1dF3f6b39Ff49384E2E7E99BC55fE |
2024-02-14 17:10:58.913692 |
| 4144 |
20182 |
Mobipad |
MBP |
mobipad |
4 |
2022-05-18T12:38:21.000Z |
[launchpad] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4146 |
8.870000e+07 |
2.181656e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.459589e-03 |
2.831402e+04 |
9.9296 |
-3.122426e-01 |
-1.593029 |
-0.034304 |
-2.701254 |
-4.086280e+01 |
-1.236401e+01 |
0.000000e+00 |
0.0000 |
2.459590e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94 |
2024-02-14 17:10:58.913692 |
| 4145 |
25195 |
Kabosu Family |
KABOSU |
kabosu-family |
4 |
2023-05-11T09:50:50.000Z |
[memes] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4147 |
8.730000e+10 |
1.073774e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.229982e-06 |
2.830317e+04 |
8.1947 |
3.709431e-01 |
0.847141 |
15.750117 |
5.250336 |
-8.287065e-01 |
2.987433e+00 |
0.000000e+00 |
0.0000 |
1.229982e+05 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6 |
2024-02-14 17:10:58.913692 |
| 4146 |
6705 |
Lien |
LIEN |
lien |
9 |
2020-08-25T00:00:00.000Z |
[defi, derivatives, amm] |
1.000000e+06 |
0.000000e+00 |
0 |
False |
NaN |
4145 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.223094e-01 |
2.832839e+04 |
-0.4164 |
-7.430327e-02 |
0.838235 |
8.412539 |
-2.918826 |
3.158831e+00 |
4.753076e+01 |
0.000000e+00 |
0.0000 |
4.223094e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xab37e1358b639fd877f015027bb62d3ddaa7557e |
2024-02-14 17:10:58.913692 |
| 4147 |
29143 |
HarryPotterWifHatMyroWynn10Inu |
SOLANA |
harrypotterwifhatmyrowynn10inu |
5 |
2024-01-23T10:09:11.000Z |
[memes, solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4148 |
1.000000e+09 |
7.233588e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.233588e-05 |
2.828879e+04 |
-21.7676 |
9.199428e-01 |
-9.700529 |
148.442284 |
-92.682131 |
-9.268213e+01 |
-9.268213e+01 |
0.000000e+00 |
0.0000 |
7.233588e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4acvcTQhR2Z3TWauJZHUFaubyyEBtoybrp5QLobuCkcH |
2024-02-14 17:10:58.913692 |
| 4148 |
17861 |
DogeKing |
DOGEKING |
dogeking |
17 |
2022-02-04T10:16:34.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4149 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.847692e-09 |
2.817473e+04 |
483.0973 |
-4.174600e-04 |
1.392230 |
-8.316948 |
-4.127484 |
1.283428e+01 |
7.964881e+00 |
0.000000e+00 |
0.0000 |
4.847692e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x641ec142e67ab213539815f67e4276975c2f8d50 |
2024-02-14 17:10:58.913692 |
| 4149 |
3417 |
Future1coin |
F1C |
future1coin |
3 |
2018-10-09T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
4150 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.387528e-04 |
2.816637e+04 |
28.5687 |
-3.824004e-01 |
5.189061 |
13.483905 |
-7.953038 |
-5.207475e+01 |
-4.455703e+01 |
0.000000e+00 |
0.0000 |
4.162584e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb0a0a070640b450eb136dc377208469ee4f49fbc |
2024-02-14 17:10:58.913692 |
| 4150 |
19400 |
Panda DAO |
PANDA |
pandadao |
8 |
2022-04-08T09:07:26.000Z |
[] |
1.928748e+09 |
0.000000e+00 |
0 |
False |
NaN |
4151 |
6.619287e+08 |
3.864215e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.837812e-03 |
2.809794e+04 |
6.2097 |
-1.011669e+00 |
9.501523 |
11.247985 |
5.960578 |
5.784409e+06 |
2.086660e+01 |
0.000000e+00 |
0.0000 |
1.125967e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3cbb7f5d7499af626026e96a2f05df806f2200dc |
2024-02-14 17:10:58.913692 |
| 4151 |
2161 |
Raiden Network Token |
RDN |
raiden-network-token |
15 |
2017-11-08T00:00:00.000Z |
[platform, scaling, state-channel, fabric-vent... |
NaN |
0.000000e+00 |
100000000.0 |
False |
NaN |
4152 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.758923e-02 |
2.811299e+04 |
-2.1566 |
6.355742e-02 |
-4.373120 |
10.679821 |
-1.307339 |
3.921965e+01 |
9.835093e+01 |
0.000000e+00 |
0.0000 |
1.758923e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 |
2024-02-14 17:10:58.913692 |
| 4152 |
21699 |
Pikaster |
RBP |
pikaster-rbp |
5 |
2022-09-05T07:11:45.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4153 |
1.000000e+07 |
3.635708e+02 |
NaN |
2024-02-14T22:59:00.000Z |
3.635708e-05 |
2.801065e+04 |
112.1695 |
-1.937188e+00 |
6.158774 |
12.720529 |
-1.309169 |
-1.607996e+00 |
1.006061e+02 |
0.000000e+00 |
0.0000 |
3.635708e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x563cA064E41f3B5D80ADEEcfE49Ab375fd7afBEf |
2024-02-14 17:10:58.913692 |
| 4153 |
18411 |
Tiamonds |
TIA |
tia |
5 |
2022-02-28T04:35:44.000Z |
[real-world-assets] |
NaN |
0.000000e+00 |
1010000000 |
False |
NaN |
4154 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.404814e-02 |
2.800218e+04 |
-38.5750 |
1.630569e-02 |
1.893498 |
0.642058 |
76.441746 |
1.321876e+02 |
4.332153e+02 |
0.000000e+00 |
0.0000 |
1.418862e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x824E35f7A75324f99300aFAC75ECF7354E17Ea26 |
2024-02-14 17:10:58.913692 |
| 4154 |
8159 |
One Cash |
ONC |
one-cash |
5 |
2021-01-02T00:00:00.000Z |
[stablecoin, seigniorage] |
NaN |
0.000000e+00 |
7407 |
False |
NaN |
4156 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.766901e-02 |
2.794952e+04 |
-13.5163 |
-5.722592e-01 |
-0.525314 |
-1.388511 |
-27.732007 |
4.382117e+01 |
7.309020e+01 |
0.000000e+00 |
0.0000 |
7.234300e+02 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD90E69f67203EBE02c917B5128629E77B4cd92dc |
2024-02-14 17:10:58.913692 |
| 4155 |
2644 |
eosDAC |
EOSDAC |
eosdac |
7 |
2018-04-17T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1200000000 |
False |
NaN |
4155 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.498578e-04 |
2.795097e+04 |
-27.1787 |
3.561770e-03 |
2.289303 |
-0.510254 |
34.959552 |
6.746528e+01 |
1.318391e+02 |
0.000000e+00 |
0.0000 |
5.398293e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba |
2024-02-14 17:10:58.913692 |
| 4156 |
25394 |
Pear Swap |
PEAR |
pear-swap |
4 |
2023-05-18T18:29:06.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4159 |
1.000000e+08 |
7.080426e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.080426e-02 |
2.793059e+04 |
34.4027 |
6.272717e-01 |
-10.596555 |
28.416848 |
0.699642 |
-4.204692e+01 |
-4.653624e+01 |
0.000000e+00 |
0.0000 |
7.080426e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5dcd6272c3cbb250823f0b7e6c618bce11b21f90 |
2024-02-14 17:10:58.913692 |
| 4157 |
2873 |
Metronome |
MET |
metronome |
17 |
2018-06-26T00:00:00.000Z |
[platform, defi, payments] |
NaN |
0.000000e+00 |
14377915.30985 |
False |
NaN |
4158 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
8.586501e-01 |
2.790944e+04 |
13.7126 |
0.000000e+00 |
1.208579 |
2.710469 |
-8.246408 |
-3.226879e+00 |
-2.600395e+00 |
0.000000e+00 |
0.0000 |
1.234560e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa |
2024-02-14 17:10:58.913692 |
| 4158 |
23271 |
SO-COL |
SIMP |
so-col |
5 |
2023-02-07T02:35:14.000Z |
[communications-social-media, social-token, dw... |
1.000000e+09 |
0.000000e+00 |
135500000 |
False |
NaN |
4157 |
1.355000e+08 |
3.008107e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.220005e-03 |
2.793237e+04 |
9.9118 |
4.064185e-01 |
5.403690 |
12.509238 |
8.119309 |
-3.148658e+01 |
1.449640e+01 |
0.000000e+00 |
0.0000 |
2.220005e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x41C21693e60FC1a5dBb7c50e54E7A6016aA44C99 |
2024-02-14 17:10:58.913692 |
| 4159 |
28568 |
ether fi |
EETH |
ether-fi |
1 |
2023-12-01T17:01:39.000Z |
[staking, restaking] |
1.817900e+04 |
0.000000e+00 |
18179 |
False |
NaN |
4160 |
9.666000e+03 |
2.583150e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.672408e+03 |
2.790527e+04 |
249.2831 |
1.631880e+00 |
7.141034 |
11.338199 |
18.859300 |
1.885930e+01 |
1.885930e+01 |
0.000000e+00 |
0.0000 |
4.858171e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x35fA164735182de50811E8e2E824cFb9B6118ac2 |
2024-02-14 17:10:58.913692 |
| 4160 |
28601 |
Darik |
DARIK |
darik |
2 |
2023-12-05T12:31:18.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4161 |
3.150000e+06 |
1.247808e+07 |
NaN |
2024-02-14T22:58:00.000Z |
3.961296e+00 |
2.786619e+04 |
37.8891 |
1.045672e+00 |
7.959900 |
33.807393 |
12.859903 |
-2.378720e+01 |
-4.160996e+01 |
0.000000e+00 |
0.0000 |
8.318721e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x595a67D180BAE10314384265d56927C8ff073426 |
2024-02-14 17:10:58.913692 |
| 4161 |
15338 |
CoreStarter |
CSTR |
corestarter |
5 |
2021-11-30T05:12:06.000Z |
[solana-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4162 |
4.812208e+07 |
1.238559e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.573786e-03 |
2.785563e+04 |
-9.7293 |
-1.180559e+00 |
-0.671658 |
1.982313 |
0.391180 |
-1.021901e+01 |
8.221598e+01 |
0.000000e+00 |
0.0000 |
2.573786e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
G7uYedVqFy97mzjygebnmmaMUVxWHFhNZotY6Zzsprvf |
2024-02-14 17:10:58.913692 |
| 4162 |
24616 |
SnailBrook |
SNAIL |
snailbrook |
6 |
2023-04-21T10:14:46.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
82373015782 |
False |
NaN |
4163 |
8.237302e+10 |
1.226204e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.488599e-04 |
2.780889e+04 |
-37.0518 |
1.540490e-03 |
2.220362 |
11.728678 |
-18.168864 |
-2.325136e+01 |
-4.384948e+01 |
0.000000e+00 |
0.0000 |
1.488599e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6bc40d4099f9057b23af309c08d935b890d7adc0 |
2024-02-14 17:10:58.913692 |
| 4163 |
2552 |
IHT Real Estate Protocol |
IHT |
iht-real-estate-protocol |
8 |
2018-03-01T00:00:00.000Z |
[real-estate, alleged-sec-securities] |
NaN |
0.000000e+00 |
996491162 |
False |
NaN |
4165 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.380920e-04 |
2.777031e+04 |
-21.5239 |
-1.229507e+00 |
-0.412553 |
-5.224970 |
-19.454199 |
2.262926e+01 |
2.172726e+01 |
0.000000e+00 |
0.0000 |
1.376074e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xEda8B016efA8b1161208Cf041cD86972eeE0F31E |
2024-02-14 17:10:58.913692 |
| 4164 |
10768 |
KAKA NFT World |
KAKA |
kaka-nft-world |
7 |
2021-07-06T00:00:00.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4166 |
5.504800e+06 |
4.474471e+03 |
NaN |
2024-02-14T22:59:00.000Z |
8.128308e-04 |
2.776960e+04 |
-3.9407 |
-1.504763e-01 |
10.365690 |
28.444361 |
23.183927 |
-2.468631e+01 |
6.891888e+01 |
0.000000e+00 |
0.0000 |
8.128308e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a |
2024-02-14 17:10:58.913692 |
| 4165 |
9070 |
CFX Quantum |
CFXQ |
cfx-quantum |
3 |
2021-04-01T00:00:00.000Z |
[] |
5.200500e+08 |
0.000000e+00 |
520050000 |
False |
NaN |
4167 |
4.000000e+08 |
1.381742e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.454354e-03 |
2.768175e+04 |
-22.6104 |
9.896685e-02 |
-1.132785 |
2.406545 |
6.800331 |
-4.804011e+00 |
-4.515753e+00 |
0.000000e+00 |
0.0000 |
1.796437e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0557E0d15aeC0b9026dD17aA874fDf7d182A2cEB |
2024-02-14 17:10:58.913692 |
| 4166 |
21229 |
Yieldification |
YDF |
yieldification |
17 |
2022-08-04T11:21:27.000Z |
[collectibles-nfts, defi, derivatives, ethereu... |
4.405419e+08 |
0.000000e+00 |
440541875 |
False |
NaN |
4168 |
8.359388e+08 |
3.284187e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.928741e-03 |
2.766057e+04 |
-8.2802 |
2.884234e-02 |
10.265215 |
19.539007 |
-20.197663 |
-3.208971e+01 |
-3.907562e+00 |
0.000000e+00 |
0.0000 |
1.730775e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x30dcba0405004cf124045793e1933c798af9e66a |
2024-02-14 17:10:58.913692 |
| 4167 |
19175 |
Farmers World Wood |
FWW |
farmers-world-wood |
3 |
2022-03-30T02:59:18.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
4169 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.218596e-06 |
2.760464e+04 |
0.9650 |
-9.386132e-01 |
-16.107085 |
6.680256 |
10.732614 |
-4.834665e+00 |
3.172336e-01 |
0.000000e+00 |
0.0000 |
6.092979e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4168 |
6866 |
TAI |
TAI |
tai |
10 |
2020-09-03T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4170 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.882980e-02 |
2.757072e+04 |
-7.0118 |
3.978422e-01 |
13.756392 |
39.220681 |
36.281095 |
4.866987e+01 |
7.190163e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P |
2024-02-14 17:10:58.913692 |
| 4169 |
14261 |
Strip Finance |
STRIP |
strip-finance |
5 |
2021-11-10T09:59:07.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
4170 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.123718e-02 |
2.754031e+04 |
4.1165 |
5.978961e-01 |
-0.631568 |
-0.694140 |
8.042489 |
-2.297258e+00 |
8.553090e+00 |
0.000000e+00 |
0.0000 |
5.618590e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0fe178b9a471b3698cB6FcB4625DF9A756A2C55C |
2024-02-14 17:10:58.913692 |
| 4170 |
27318 |
Layerium |
LYUM |
layerium |
5 |
2023-06-30T06:56:44.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
4172 |
3.000000e+08 |
2.756836e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.189453e-03 |
2.753675e+04 |
-15.1743 |
-9.863170e-02 |
5.478264 |
15.527006 |
-3.802841 |
-2.930148e+01 |
-1.808230e+01 |
0.000000e+00 |
0.0000 |
2.756836e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d |
2024-02-14 17:10:58.913692 |
| 4171 |
9576 |
Vulkania |
VLK |
vulkania |
6 |
2021-05-04T00:00:00.000Z |
[bnb-chain] |
4.000000e+07 |
0.000000e+00 |
38767521 |
False |
NaN |
4173 |
1.976037e+07 |
6.354063e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.215558e-03 |
2.753114e+04 |
62.9560 |
7.885359e-01 |
-24.702571 |
-0.484245 |
9.949667 |
-5.321059e+01 |
-7.279566e+01 |
0.000000e+00 |
0.0000 |
1.286223e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x797bb0beea437d2762a755ea911c0046c1284568 |
2024-02-14 17:10:58.913692 |
| 4172 |
8071 |
OnX Finance |
ONX |
onx-finance |
8 |
2020-12-22T00:00:00.000Z |
[defi] |
1.000000e+07 |
0.000000e+00 |
787439.339231 |
False |
NaN |
4174 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.393120e-02 |
2.747908e+04 |
2.3430 |
5.026083e-01 |
0.901064 |
5.436228 |
-2.703967 |
1.145723e+01 |
5.095107e+01 |
0.000000e+00 |
0.0000 |
1.393120e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe0ad1806fd3e7edf6ff52fdb822432e847411033 |
2024-02-14 17:10:58.913692 |
| 4173 |
16606 |
Gas DAO |
GAS |
gas-dao |
17 |
2021-12-29T09:55:13.000Z |
[ethereum-ecosystem] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4174 |
1.995075e+11 |
1.372909e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.881493e-07 |
2.745123e+04 |
1.8721 |
1.944026e+00 |
2.810908 |
8.742075 |
-3.269443 |
-1.413979e+01 |
-2.055287e+01 |
0.000000e+00 |
0.0000 |
6.881493e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6bba316c48b49bd1eac44573c5c871ff02958469 |
2024-02-14 17:10:58.913692 |
| 4174 |
2364 |
TokenClub |
TCT |
tokenclub |
15 |
2018-01-11T00:00:00.000Z |
[asset-management, bnb-chain] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4176 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.655721e-04 |
2.739832e+04 |
-8.4279 |
2.758981e-01 |
-0.841188 |
-10.445161 |
-13.438073 |
-1.350525e+01 |
-1.484669e+01 |
0.000000e+00 |
0.0000 |
4.655721e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 |
2024-02-14 17:10:58.913692 |
| 4175 |
12440 |
Buffer Finance |
BFR |
buffer-finance |
46 |
2021-10-07T08:15:38.000Z |
[arbitrum-ecosytem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4187 |
3.163082e+07 |
1.003536e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.172654e-02 |
2.706565e+04 |
-22.7827 |
4.861564e-01 |
-0.045317 |
-0.044222 |
-17.736055 |
-2.531723e+01 |
-5.930506e+01 |
0.000000e+00 |
0.0000 |
3.172654e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x1a5b0aaf478bf1fda7b934c76e7692d722982a6d |
2024-02-14 17:10:58.913692 |
| 4176 |
10530 |
CrossWallet |
CWT |
crosswallet |
11 |
2021-06-21T00:00:00.000Z |
[wallet, bluezilla, bnb-chain] |
NaN |
0.000000e+00 |
50000000 |
False |
NaN |
4177 |
5.000000e+07 |
3.773942e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.547885e-03 |
2.736697e+04 |
499.6551 |
-6.078861e-02 |
5.088140 |
22.330077 |
6.380743 |
1.345372e+01 |
-3.155529e+01 |
0.000000e+00 |
0.0000 |
3.773942e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D |
2024-02-14 17:10:58.913692 |
| 4177 |
19599 |
AmazingTeamDAO |
AMAZINGTEAM |
amazingteamdao |
6 |
2022-04-18T09:33:01.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4178 |
1.000000e+05 |
3.362092e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.362092e+00 |
2.728477e+04 |
-14.7257 |
-8.206949e-01 |
-2.169980 |
-8.894289 |
-42.089529 |
-2.990200e+01 |
5.990012e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F |
2024-02-14 17:10:58.913692 |
| 4178 |
22574 |
ECOx |
ECOX |
ecox |
7 |
2022-11-07T10:14:41.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4179 |
1.894902e+08 |
4.924731e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.598938e-01 |
2.724127e+04 |
-42.8586 |
-2.731017e-01 |
2.213146 |
-2.495351 |
6.218529 |
1.392739e+01 |
3.570351e+01 |
0.000000e+00 |
0.0000 |
2.598938e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a |
2024-02-14 17:10:58.913692 |
| 4179 |
16781 |
ZURRENCY |
ZURR |
zurrency |
3 |
2022-01-03T12:16:16.000Z |
[] |
5.674100e+04 |
0.000000e+00 |
0 |
False |
NaN |
4180 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.565328e+00 |
2.723961e+04 |
0.4936 |
1.888394e+00 |
-0.322369 |
7.451101 |
-1.292040 |
3.814428e+00 |
1.611132e+01 |
0.000000e+00 |
0.0000 |
2.023003e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d |
2024-02-14 17:10:58.913692 |
| 4180 |
4678 |
Global Digital Content |
GDC |
global-digital-content |
6 |
2019-09-25T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
4765815835.80875 |
False |
NaN |
4181 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.055607e-05 |
2.721537e+04 |
2.4319 |
4.338838e-02 |
8.078615 |
17.684419 |
-33.930819 |
-5.313224e+01 |
-8.606191e+00 |
0.000000e+00 |
0.0000 |
3.362572e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31 |
2024-02-14 17:10:58.913692 |
| 4181 |
9437 |
CherrySwap |
CHE |
cherryswap |
43 |
2021-04-23T00:00:00.000Z |
[] |
2.100000e+08 |
0.000000e+00 |
210000000 |
False |
NaN |
4182 |
1.105994e+08 |
1.204329e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.088911e-02 |
2.714681e+04 |
7.6529 |
5.545941e-01 |
-0.834785 |
11.759542 |
10.832553 |
1.063955e+02 |
1.861346e+02 |
0.000000e+00 |
0.0000 |
2.286713e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d |
2024-02-14 17:10:58.913692 |
| 4182 |
28586 |
Ghosty Cash |
GHSY |
ghosty-cash |
3 |
2023-12-18T07:46:16.000Z |
[brc-20, inscriptions] |
3.333333e+07 |
0.000000e+00 |
0 |
False |
NaN |
4183 |
3.333333e+07 |
1.436814e+07 |
NaN |
2024-02-14T22:58:00.000Z |
4.310442e-01 |
2.713878e+04 |
-39.0467 |
7.805063e-01 |
-3.225451 |
-27.612515 |
-0.894941 |
-4.871396e+01 |
-4.871396e+01 |
0.000000e+00 |
0.0000 |
1.436814e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
f33aa00681da52bda058a567b8e44511a455e92f091649... |
2024-02-14 17:10:58.913692 |
| 4183 |
23520 |
Smart Game Finance |
SMART |
smart-game-finance |
5 |
2023-02-15T14:23:04.000Z |
[dwf-labs-portfolio] |
NaN |
0.000000e+00 |
622080000 |
False |
NaN |
4184 |
2.430682e+07 |
7.747191e+03 |
NaN |
2024-02-14T22:59:00.000Z |
3.187250e-04 |
2.713400e+04 |
23.6738 |
-2.533602e-01 |
0.780390 |
0.906114 |
-15.494842 |
-3.539002e+01 |
1.770970e+02 |
0.000000e+00 |
0.0000 |
1.982725e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xce20bb92ccf9bbf5091ef85649e71e552819ad8c |
2024-02-14 17:10:58.913692 |
| 4184 |
21453 |
Doge Eat Doge |
OMNOM |
doge-eat-doge |
14 |
2022-08-18T15:55:02.000Z |
[memes, doggone-doggerel, doge-chain-ecosystem] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4185 |
3.100000e+14 |
2.421889e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.812546e-10 |
2.711414e+04 |
-2.6028 |
3.063475e+00 |
-0.016619 |
2.935571 |
14.619323 |
-5.648911e+01 |
4.617559e+01 |
0.000000e+00 |
0.0000 |
7.812546e+05 |
NaN |
2024-02-14T22:59:00.000Z |
74.0 |
Dogechain(EVM) |
DOGE |
dogecoin |
0xe3fca919883950c5cd468156392a6477ff5d18de |
2024-02-14 17:10:58.913692 |
| 4185 |
18813 |
MetaWear |
WEAR |
metawear |
10 |
2022-03-15T08:14:03.000Z |
[metaverse, bullperks-launchpad, seedify] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4186 |
1.203476e+09 |
8.200788e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.814250e-04 |
2.706433e+04 |
-16.5249 |
-7.543100e-01 |
-1.702168 |
23.105227 |
-16.755210 |
1.756117e+00 |
-7.103617e-01 |
0.000000e+00 |
0.0000 |
3.407125e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 |
2024-02-14 17:10:58.913692 |
| 4186 |
15783 |
PhotoChromic |
PHCR |
photochromic |
1 |
2021-12-08T05:45:04.000Z |
[] |
1.500000e+10 |
0.000000e+00 |
15000000000 |
False |
NaN |
4186 |
5.250000e+08 |
5.275845e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1.004923e-05 |
2.704514e+04 |
0.4862 |
-1.663230e+00 |
-12.804286 |
3.947693 |
-33.352594 |
-6.130422e+01 |
1.369812e+02 |
0.000000e+00 |
0.0000 |
1.507384e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f |
2024-02-14 17:10:58.913692 |
| 4187 |
23888 |
Glo Dollar |
USDGLO |
glo-dollar |
22 |
2023-03-13T09:29:41.000Z |
[] |
NaN |
0.000000e+00 |
2352705 |
False |
NaN |
4189 |
2.352705e+06 |
2.352475e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.999021e-01 |
2.706370e+04 |
-9.5096 |
-4.255879e-02 |
-0.143530 |
-0.023117 |
-0.341045 |
-4.080942e-01 |
-2.165322e+00 |
0.000000e+00 |
0.0000 |
2.352475e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 |
2024-02-14 17:10:58.913692 |
| 4188 |
10467 |
IRON Titanium Token |
TITAN |
iron-titanium-token |
65 |
2021-06-16T00:00:00.000Z |
[memes] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4193 |
3.493984e+13 |
7.454045e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.133394e-08 |
2.704519e+04 |
2.0024 |
-1.596771e+00 |
-0.620554 |
3.290261 |
7.673679 |
-3.638437e+00 |
-2.240589e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xaaa5b9e6c589642f98a1cda99b9d024b8407285a |
2024-02-14 17:10:58.913692 |
| 4189 |
17067 |
Torah Network |
VP |
torah-network |
6 |
2022-01-10T06:47:50.000Z |
[polygon-ecosystem] |
9.000000e+07 |
0.000000e+00 |
90000000 |
False |
NaN |
4192 |
6.638670e+06 |
2.660172e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.007086e-01 |
2.704839e+04 |
-8.8477 |
-3.169384e-01 |
-0.451761 |
-2.699440 |
-30.711498 |
4.896746e+01 |
-8.683488e+00 |
0.000000e+00 |
0.0000 |
3.606378e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44 |
2024-02-14 17:10:58.913692 |
| 4190 |
10502 |
SafeMars |
SMARS |
smars |
8 |
2021-06-18T00:00:00.000Z |
[bnb-chain] |
4.000000e+14 |
0.000000e+00 |
0 |
False |
NaN |
4194 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.622480e-09 |
2.702909e+04 |
5.9833 |
2.215791e-01 |
4.484183 |
0.484456 |
7.656259 |
1.076363e+01 |
1.097814e+01 |
0.000000e+00 |
0.0000 |
1.448992e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd |
2024-02-14 17:10:58.913692 |
| 4191 |
1954 |
Moeda Loyalty Points |
MDA |
moeda-loyalty-points |
6 |
2017-09-11T00:00:00.000Z |
[services] |
NaN |
0.000000e+00 |
19628888 |
False |
NaN |
4190 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.115123e-02 |
2.705315e+04 |
-15.9939 |
-9.419098e-01 |
-4.421481 |
-3.490175 |
2.026174 |
6.287654e+01 |
8.835227e+01 |
0.000000e+00 |
0.0000 |
8.077529e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x51db5ad35c671a87207d88fc11d593ac0c8415bd |
2024-02-14 17:10:58.913692 |
| 4192 |
24046 |
EG Token |
EG |
eg-new |
2 |
2023-03-22T14:58:01.000Z |
[] |
6.000000e+09 |
0.000000e+00 |
6000000000 |
False |
NaN |
4193 |
5.507604e+09 |
4.561841e+06 |
NaN |
2024-02-14T22:58:00.000Z |
8.282804e-04 |
2.701368e+04 |
-3.9660 |
-1.185475e+00 |
0.968452 |
6.137365 |
5.857381 |
4.290264e+01 |
5.128210e+01 |
0.000000e+00 |
0.0000 |
4.969682e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF |
2024-02-14 17:10:58.913692 |
| 4193 |
24063 |
LSDx Finance |
LSD |
lsdx-finance |
5 |
2023-03-24T07:33:27.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4194 |
3.447201e+07 |
4.037265e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.171172e-02 |
2.700376e+04 |
-9.1991 |
-1.008457e+00 |
0.260906 |
-2.526470 |
7.297655 |
6.149516e+01 |
1.699066e+02 |
0.000000e+00 |
0.0000 |
5.855859e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfac77a24e52b463ba9857d6b758ba41ae20e31ff |
2024-02-14 17:10:58.913692 |
| 4194 |
2573 |
Electrify.Asia |
ELEC |
electrifyasia |
6 |
2018-03-09T00:00:00.000Z |
[energy] |
NaN |
0.000000e+00 |
749999945.272418 |
False |
NaN |
4196 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.065296e-04 |
2.700795e+04 |
2.4919 |
7.069566e-01 |
0.405615 |
-3.417224 |
-21.001779 |
-2.446222e+01 |
-1.376142e+01 |
0.000000e+00 |
0.0000 |
2.298971e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd49ff13661451313ca1553fd6954bd1d9b6e02b9 |
2024-02-14 17:10:58.913692 |
| 4195 |
7977 |
Unit Protocol Duck |
DUCK |
unit-protocol-duck |
17 |
2020-12-14T00:00:00.000Z |
[defi, yield-farming, governance] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4196 |
1.604549e+08 |
2.218078e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.382369e-03 |
2.700236e+04 |
27.4116 |
1.749668e+00 |
4.518038 |
5.965231 |
-7.406291 |
-5.340846e+01 |
-3.955425e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
2.815210e+05 |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 |
2024-02-14 17:10:58.913692 |
| 4196 |
2296 |
OST |
OST |
ost |
5 |
2017-12-19T00:00:00.000Z |
[services, kenetic-capital-portfolio] |
NaN |
0.000000e+00 |
800000000 |
False |
NaN |
4198 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.457347e-04 |
2.697426e+04 |
-17.8591 |
6.096812e-01 |
-0.951561 |
0.547529 |
-7.697054 |
-5.130796e+00 |
-3.557635e-01 |
0.000000e+00 |
0.0000 |
2.765878e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca |
2024-02-14 17:10:58.913692 |
| 4197 |
8961 |
Futureswap |
FST |
futureswap |
18 |
2021-03-26T00:00:00.000Z |
[defi, three-arrows-capital-portfolio, arbitru... |
1.000000e+08 |
0.000000e+00 |
3481138.86851 |
False |
NaN |
4199 |
2.660506e+07 |
8.737347e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.284092e-02 |
2.694359e+04 |
-13.6231 |
7.459269e-01 |
1.070316 |
8.536906 |
-3.223361 |
-6.212780e+00 |
4.753975e+01 |
0.000000e+00 |
0.0000 |
3.284092e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0e192d382a36de7011f795acc4391cd302003606 |
2024-02-14 17:10:58.913692 |
| 4198 |
377 |
Navcoin |
NAV |
nav-coin |
13 |
2014-06-12T00:00:00.000Z |
[pos, medium-of-exchange] |
NaN |
0.000000e+00 |
76939361.488858 |
False |
NaN |
4199 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.331797e-02 |
2.689294e+04 |
-3.0038 |
-7.872652e-01 |
-1.466913 |
10.520539 |
9.931581 |
-2.369667e+01 |
4.400900e+01 |
0.000000e+00 |
0.0000 |
4.102250e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4199 |
16148 |
FreeRossDAO |
FREE |
freerossdao |
14 |
2021-12-16T09:22:18.000Z |
[] |
9.287306e+09 |
0.000000e+00 |
0 |
False |
NaN |
4200 |
7.716754e+09 |
5.225602e+05 |
NaN |
2024-02-14T22:58:00.000Z |
6.771762e-05 |
2.686768e+04 |
1.8398 |
-3.489511e-01 |
4.781382 |
10.051260 |
-8.627298 |
-1.612533e+01 |
-2.260292e+00 |
0.000000e+00 |
0.0000 |
6.289142e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526 |
2024-02-14 17:10:58.913692 |
| 4200 |
28201 |
ETH 2.0 |
ETH 2.0 |
eth-2-vip |
2 |
2023-10-02T06:34:43.000Z |
[memes] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
4201 |
4.200000e+17 |
6.242195e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.486237e-12 |
2.683656e+04 |
-59.7527 |
5.777757e-01 |
8.416174 |
-41.661457 |
3.487419 |
1.363870e+02 |
1.519722e+03 |
0.000000e+00 |
0.0000 |
6.242195e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfbe6f37d3db3fc939f665cfe21238c11a5447831 |
2024-02-14 17:10:58.913692 |
| 4201 |
25108 |
Zen Panda Coin |
ZPC |
zen-panda-coin |
8 |
2023-05-09T10:08:14.000Z |
[memes] |
8.888889e+14 |
0.000000e+00 |
888888888888888 |
False |
NaN |
4203 |
8.266667e+14 |
2.853921e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.452324e-10 |
2.680797e+04 |
-1.7900 |
-1.255860e+00 |
2.696697 |
12.778258 |
-8.873235 |
-1.218310e+01 |
1.462509e+01 |
0.000000e+00 |
0.0000 |
3.068732e+05 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xee0b14e8fc86691cf6ee42b9954985b4cf968534 |
2024-02-14 17:10:58.913692 |
| 4202 |
22698 |
Pine |
PINE |
pine |
17 |
2022-11-17T06:54:18.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4205 |
1.442926e+07 |
2.303875e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.596669e-02 |
2.678349e+04 |
3.1966 |
1.379301e-01 |
-1.775519 |
1.791622 |
-7.246591 |
-1.539989e+01 |
1.215898e+02 |
0.000000e+00 |
0.0000 |
3.193337e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x569424c5EE13884A193773fDC5d1c5f79C443a51 |
2024-02-14 17:10:58.913692 |
| 4203 |
19592 |
Cardiocoin |
CRDC |
cardiocoin |
2 |
2022-04-18T06:57:31.000Z |
[] |
1.200000e+10 |
0.000000e+00 |
12000000000 |
False |
NaN |
4204 |
1.200000e+09 |
7.518109e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.265091e-04 |
2.678396e+04 |
2.6489 |
-4.351925e-02 |
-7.285491 |
-13.334221 |
-21.845936 |
-4.380752e+01 |
-4.729216e+01 |
0.000000e+00 |
0.0000 |
7.518109e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756 |
2024-02-14 17:10:58.913692 |
| 4204 |
17688 |
AnetaBTC |
cNETA |
anetabtc |
9 |
2022-01-27T08:59:59.000Z |
[cardano-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4206 |
1.000000e+09 |
2.152361e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.152361e-03 |
2.676952e+04 |
2122.9503 |
1.020718e+00 |
39.289833 |
24.051983 |
-21.659458 |
-6.577784e+01 |
-5.162485e+01 |
0.000000e+00 |
0.0000 |
2.152361e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
b34b3ea80060ace9427bda98690a73d33840e27aaa8d6e... |
2024-02-14 17:10:58.913692 |
| 4205 |
29373 |
Memefi Toybox 404 |
TOYBOX |
memefi-toybox-404 |
1 |
2024-02-12T12:01:36.000Z |
[gaming, memes, erc-404] |
8.888000e+03 |
0.000000e+00 |
8888 |
False |
NaN |
4207 |
8.888000e+03 |
1.005801e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.131639e+02 |
2.675627e+04 |
-37.0887 |
-5.434009e-01 |
-8.799310 |
-0.342141 |
-0.342141 |
-3.421411e-01 |
-3.421411e-01 |
0.000000e+00 |
0.0000 |
1.005801e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb9f69c75a3b67425474f8bCab9a3626d8b8249e1 |
2024-02-14 17:10:58.913692 |
| 4206 |
6118 |
BitoPro Exchange Token |
BITO |
bitopro-exchange-token |
4 |
2020-08-04T00:00:00.000Z |
[centralized-exchange] |
5.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4208 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.984681e-02 |
2.674629e+04 |
-12.5897 |
-4.306588e-02 |
0.301469 |
0.238872 |
-0.485576 |
5.454210e-01 |
2.205639e+00 |
0.000000e+00 |
0.0000 |
3.992341e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x93b1e78a3e652cd2e71c4a767595b77282344932 |
2024-02-14 17:10:58.913692 |
| 4207 |
2994 |
Bitcoin File |
BIFI |
bitcoin-file |
4 |
2018-07-28T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
21050000000 |
False |
NaN |
4209 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.400852e-04 |
2.672397e+04 |
-1.7200 |
-8.072287e-01 |
1.398491 |
1.196981 |
-6.138886 |
1.571506e+01 |
2.117298e+01 |
0.000000e+00 |
0.0000 |
9.263794e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4208 |
22625 |
Neptune Mutual |
NPM |
neptune-mutual |
12 |
2022-11-10T11:37:03.000Z |
[dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
72580952.36 |
False |
NaN |
4164 |
7.005607e+07 |
2.417855e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.451314e-02 |
2.778374e+04 |
5.9341 |
-8.545981e-01 |
-0.627422 |
-2.627209 |
-2.922759 |
-1.228340e+01 |
1.301836e+01 |
0.000000e+00 |
0.0000 |
3.451314e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x57f12FE6A4e5fe819eec699FAdf9Db2D06606bB4 |
2024-02-14 17:10:58.913692 |
| 4209 |
9179 |
Defi For You |
DFY |
defi-for-you |
22 |
2021-04-08T00:00:00.000Z |
[bnb-chain] |
8.776165e+08 |
0.000000e+00 |
861416467.7 |
False |
NaN |
4210 |
4.064165e+08 |
7.083007e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.742795e-04 |
2.662019e+04 |
4.1955 |
1.372392e+00 |
2.495308 |
10.938747 |
-10.820471 |
-2.602942e+01 |
-3.061544e+01 |
0.000000e+00 |
0.0000 |
1.529506e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2 |
2024-02-14 17:10:58.913692 |
| 4210 |
13437 |
Kiba Inu |
KIBA |
kiba-inu |
19 |
2021-10-28T02:35:36.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
826909234639 |
False |
NaN |
4212 |
8.269092e+11 |
1.868910e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.260115e-06 |
2.656925e+04 |
-13.2263 |
-2.375062e+00 |
-0.939459 |
1.597495 |
-9.052059 |
-4.497322e+01 |
-1.482796e+01 |
0.000000e+00 |
0.0000 |
2.260115e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x005D1123878Fc55fbd56b54C73963b234a64af3c |
2024-02-14 17:10:58.913692 |
| 4211 |
12156 |
Asia Coin |
ASIA |
asia-coin |
22 |
2021-09-26T16:40:26.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4212 |
5.000000e+07 |
8.669744e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1.733949e-01 |
2.656363e+04 |
-26.0562 |
1.562412e-01 |
-0.249828 |
14.191984 |
48.907706 |
4.722786e+01 |
5.656740e+01 |
0.000000e+00 |
0.0000 |
1.733949e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf519381791c03dd7666c142d4e49fd94d3536011 |
2024-02-14 17:10:58.913692 |
| 4212 |
11885 |
HurricaneSwap Token |
HCT |
hurricaneswap-token |
15 |
2021-09-15T08:22:23.000Z |
[avalanche-ecosystem] |
2.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4214 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.968754e-04 |
2.652587e+04 |
-25.9191 |
8.156554e-02 |
-2.377671 |
7.412142 |
-6.818407 |
-2.193673e+01 |
4.989320e+01 |
0.000000e+00 |
0.0000 |
3.937507e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x45C13620B55C35A5f539d26E88247011Eb10fDbd |
2024-02-14 17:10:58.913692 |
| 4213 |
28844 |
CATWIFHAT |
CIF |
catwifhat |
7 |
2023-12-26T06:01:06.000Z |
[cat-themed] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4214 |
1.000000e+09 |
3.031263e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.031263e-04 |
2.652705e+04 |
15.3375 |
-6.442465e+00 |
18.934734 |
31.039793 |
-69.826266 |
-6.773955e+01 |
-6.773955e+01 |
0.000000e+00 |
0.0000 |
3.031263e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g |
2024-02-14 17:10:58.913692 |
| 4214 |
20801 |
Famous Fox Federation |
FOXY |
famous-fox-federation |
12 |
2022-06-28T08:48:43.000Z |
[] |
NaN |
0.000000e+00 |
69254341652 |
False |
NaN |
4216 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.634929e-03 |
2.649070e+04 |
-17.1662 |
3.498463e-01 |
4.144452 |
-5.014188 |
75.355402 |
1.523125e+02 |
2.075160e+02 |
0.000000e+00 |
0.0000 |
6.672607e+08 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FoXyMu5xwXre7zEoSvzViRk3nGawHUp9kUh97y2NDhcq |
2024-02-14 17:10:58.913692 |
| 4215 |
28509 |
Jeff World |
JEFF |
jeff-world |
3 |
2023-11-25T04:45:34.000Z |
[collectibles-nfts, entertainment, metaverse] |
1.400000e+09 |
0.000000e+00 |
1400000000 |
False |
NaN |
4216 |
5.975447e+07 |
3.571246e+06 |
NaN |
2024-02-14T22:58:00.000Z |
5.976535e-02 |
2.648601e+04 |
-23.5163 |
-1.828079e-01 |
0.852485 |
2.245975 |
-36.304663 |
-5.295703e+01 |
-1.229884e+01 |
0.000000e+00 |
0.0000 |
8.367148e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a8b8e526d093476ac5c488a3ea057f8de9c0dee |
2024-02-14 17:10:58.913692 |
| 4216 |
3182 |
HitChain |
HIT |
hitchain |
6 |
2018-08-16T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
102400000000 |
False |
NaN |
4217 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.066382e-06 |
2.643904e+04 |
-11.6960 |
7.945354e-02 |
3.294152 |
9.290941 |
-1.527767 |
-7.742892e+00 |
7.850404e+00 |
0.000000e+00 |
0.0000 |
4.163975e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 |
2024-02-14 17:10:58.913692 |
| 4217 |
21545 |
MM Optimizer (Polygon) |
MMO |
mm-optimizer-polygon |
7 |
2022-01-03T20:36:26.000Z |
[] |
NaN |
0.000000e+00 |
637487.832858 |
False |
NaN |
4218 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.400598e-02 |
2.645399e+04 |
0.2093 |
1.442335e+00 |
6.708734 |
-38.759614 |
-42.914855 |
-6.725593e+01 |
-6.632868e+01 |
0.000000e+00 |
0.0000 |
1.530352e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x859a50979fdB2A2fD8Ba1AdCC66977C6f6b1CD5B |
2024-02-14 17:10:58.913692 |
| 4218 |
21416 |
Lucky Block (V2) |
LBLOCK |
lucky-block-v2 |
9 |
2022-01-28T03:51:28.000Z |
[gambling] |
NaN |
0.000000e+00 |
74404726453.339996 |
False |
NaN |
4220 |
7.440473e+10 |
3.174813e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.266950e-05 |
2.642478e+04 |
36.9993 |
1.002806e-01 |
-0.791512 |
12.387567 |
-3.482881 |
-4.244518e+01 |
4.705683e+01 |
0.000000e+00 |
0.0000 |
3.174813e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329 |
2024-02-14 17:10:58.913692 |
| 4219 |
14849 |
Centcex |
CENX |
centcex |
8 |
2021-11-19T09:20:21.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
4220 |
1.000000e+10 |
4.742709e+06 |
NaN |
2024-02-14T22:58:00.000Z |
4.742709e-04 |
2.641506e+04 |
-42.4630 |
-9.167174e-02 |
5.064304 |
12.044696 |
-0.112272 |
9.980212e+00 |
4.544764e+01 |
0.000000e+00 |
0.0000 |
4.742709e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x739e81bcd49854d7bdf526302989f14a2e7994b2 |
2024-02-14 17:10:58.913692 |
| 4220 |
27319 |
Precipitate.AI |
RAIN |
precipitate-ai |
6 |
2023-06-30T07:24:26.000Z |
[distributed-computing] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4221 |
1.000000e+09 |
2.659773e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.659773e-03 |
2.638915e+04 |
-22.9795 |
-5.688893e+00 |
-5.004375 |
-41.182451 |
-22.151281 |
9.358172e+01 |
3.453745e+02 |
0.000000e+00 |
0.0000 |
2.659773e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe3944AB788A60ca266f1eEc3C26925b95f6370aD |
2024-02-14 17:10:58.913692 |
| 4221 |
17995 |
AssangeDAO |
JUSTICE |
assangedao |
22 |
2022-02-09T14:38:43.000Z |
[] |
1.734615e+10 |
0.000000e+00 |
17346146461 |
False |
NaN |
4222 |
9.397601e+09 |
2.676305e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.847860e-05 |
2.635680e+04 |
-5.0016 |
-8.290065e-01 |
-2.490102 |
-0.781977 |
-1.548301 |
4.517492e+00 |
7.737445e+00 |
0.000000e+00 |
0.0000 |
4.939939e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x59d1e836F7b7210A978b25a855085cc46fd090B5 |
2024-02-14 17:10:58.913692 |
| 4222 |
10935 |
Aldrin |
RIN |
aldrin |
10 |
2021-07-16T00:00:00.000Z |
[defi, dex, solana-ecosystem, petrock-capital-... |
5.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4225 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.540610e-01 |
2.629285e+04 |
47.3746 |
-2.150708e-02 |
-8.474531 |
-17.135216 |
13.520509 |
1.178027e+02 |
1.765146e+02 |
0.000000e+00 |
0.0000 |
7.703052e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
E5ndSkaB17Dm7CsD22dvcjfrYSDLCxFcMd6z8ddCk5wp |
2024-02-14 17:10:58.913692 |
| 4223 |
9026 |
Blind Boxes |
BLES |
blind-boxes |
14 |
2021-03-30T00:00:00.000Z |
[bnb-chain] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4223 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.943404e-03 |
2.633686e+04 |
-6.1707 |
-1.211009e+00 |
1.894818 |
2.484812 |
-11.421190 |
1.116010e+00 |
9.057440e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe796d6ca1ceb1b022ece5296226bf784110031cd |
2024-02-14 17:10:58.913692 |
| 4224 |
15853 |
Axl Inu |
AXL |
axl-inu |
18 |
2021-12-09T09:25:12.000Z |
[memes, doggone-doggerel] |
1.000000e+11 |
0.000000e+00 |
70352764893 |
False |
NaN |
4224 |
8.852765e+09 |
2.279538e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.574945e-05 |
2.629791e+04 |
-8.0682 |
6.259569e-01 |
-18.502891 |
-13.670629 |
258.120109 |
1.092896e+04 |
1.148057e+04 |
0.000000e+00 |
0.0000 |
2.574945e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x25b24b3c47918b7962b3e49c4f468367f73cc0e0 |
2024-02-14 17:10:58.913692 |
| 4225 |
17418 |
Atlas DEX |
ATS |
atlas-dex |
10 |
2022-01-18T04:01:31.000Z |
[avalanche-ecosystem, solana-ecosystem, polygo... |
2.500000e+08 |
0.000000e+00 |
250000000 |
False |
NaN |
4227 |
6.112220e+07 |
5.281324e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.640598e-03 |
2.624959e+04 |
10.5942 |
-6.898998e-01 |
-3.031153 |
-0.725640 |
-17.543300 |
-4.982569e+01 |
2.959903e+02 |
0.000000e+00 |
0.0000 |
2.160150e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv |
2024-02-14 17:10:58.913692 |
| 4226 |
14195 |
Solar |
SOLAR |
solardex |
5 |
2021-11-10T01:35:04.000Z |
[solana-ecosystem] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4227 |
8.562271e+07 |
7.650796e+05 |
NaN |
2024-02-14T22:58:00.000Z |
8.935475e-03 |
2.625073e+04 |
86.3783 |
-5.028266e+00 |
4.903465 |
10.348055 |
-6.846115 |
5.187551e+01 |
4.674667e+01 |
0.000000e+00 |
0.0000 |
8.935475e+05 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
2wmKXX1xsxLfrvjEPrt2UHiqj8Gbzwxvffr9qmNjsw8g |
2024-02-14 17:10:58.913692 |
| 4227 |
3686 |
Conscious Value Network |
CVNT |
content-value-network |
5 |
2019-01-09T00:00:00.000Z |
[media, content-creation] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4228 |
5.000000e+06 |
3.633873e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.267746e-01 |
2.623633e+04 |
-0.4027 |
-3.020908e-01 |
-0.874461 |
-52.879628 |
26.588741 |
7.324774e+00 |
3.061832e+01 |
0.000000e+00 |
0.0000 |
7.267746e+08 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4228 |
24543 |
Perproject |
PER |
perproject |
4 |
2023-04-19T09:41:44.000Z |
[] |
5.999790e+08 |
0.000000e+00 |
0 |
False |
NaN |
4229 |
2.148157e+08 |
4.922866e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.291669e-02 |
2.621588e+04 |
123.3336 |
3.194057e-01 |
7.015460 |
13.723259 |
5.697609 |
-3.095860e+01 |
-4.159343e+00 |
0.000000e+00 |
0.0000 |
1.374953e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x7eee60a000986e9efe7f5c90340738558c24317b |
2024-02-14 17:10:58.913692 |
| 4229 |
10854 |
Railgun |
RAIL |
railgun |
24 |
2021-07-12T00:00:00.000Z |
[ethereum-ecosystem] |
1.000000e+08 |
0.000000e+00 |
57500000 |
False |
NaN |
4230 |
5.750000e+07 |
2.142329e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.725789e-01 |
2.617016e+04 |
-17.9353 |
-5.290351e-01 |
1.873738 |
11.002656 |
-12.721571 |
1.538187e+00 |
5.556069e+00 |
0.000000e+00 |
0.0000 |
3.725789e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe76c6c83af64e4c60245d8c7de953df673a7a33d |
2024-02-14 17:10:58.913692 |
| 4230 |
24521 |
Carbify |
CBY |
carbify |
13 |
2023-04-18T15:54:25.000Z |
[] |
4.999250e+07 |
0.000000e+00 |
49992500 |
False |
NaN |
4231 |
9.840130e+06 |
1.651285e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.678113e+00 |
2.616250e+04 |
11.7646 |
1.613911e-01 |
-1.064284 |
8.089475 |
10.287589 |
7.666177e-01 |
4.234574e+01 |
0.000000e+00 |
0.0000 |
8.389306e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb9d27bc093ed0a3b7c18366266704cfe5e7af77b |
2024-02-14 17:10:58.913692 |
| 4231 |
24850 |
Kepple |
KPL |
kepple |
2 |
2023-05-01T16:47:28.000Z |
[] |
7.500000e+08 |
0.000000e+00 |
750000000 |
False |
NaN |
4232 |
6.000000e+08 |
7.144665e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.190778e-04 |
2.615898e+04 |
-9.5531 |
1.265834e+01 |
-0.847847 |
-8.306170 |
-16.072696 |
-3.271019e+01 |
-4.563323e+01 |
0.000000e+00 |
0.0000 |
8.930832e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8ffDcB0caBcCf2767366a2EBa6e2fdcc37baa1B2 |
2024-02-14 17:10:58.913692 |
| 4232 |
29208 |
xRealm.ai |
XRLM |
xrealm-ai |
1 |
2024-01-29T09:52:36.000Z |
[ethereum-ecosystem] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
4233 |
1.000000e+07 |
5.175630e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.175630e+00 |
2.616112e+04 |
-5.8503 |
1.061874e-02 |
0.019878 |
6.789052 |
42.933780 |
4.293378e+01 |
4.293378e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaca8b01f8e7f0251a235b7b143f999988fdcefac |
2024-02-14 17:10:58.913692 |
| 4233 |
26380 |
sciVive |
SCIVIVE |
scivive |
5 |
2023-05-31T01:18:08.000Z |
[memes, generative-ai] |
6.530000e+13 |
0.000000e+00 |
65300000000000 |
False |
NaN |
4234 |
6.530000e+13 |
1.934526e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.962521e-09 |
2.609878e+04 |
68.3711 |
-2.024067e-02 |
48.611263 |
160.472579 |
120.518835 |
4.081088e+02 |
3.532432e+02 |
0.000000e+00 |
0.0000 |
1.934526e+05 |
NaN |
2024-02-14T22:58:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x72a96Ea9DA0C909500eEF1Ef81B433C3A26EB649 |
2024-02-14 17:10:58.913692 |
| 4234 |
19533 |
SpaceMine |
MINE |
spacemine |
5 |
2022-04-14T10:07:12.000Z |
[] |
NaN |
0.000000e+00 |
946000000 |
False |
NaN |
4235 |
6.266000e+08 |
2.005799e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.201084e-04 |
2.604522e+04 |
36.6480 |
-1.961801e+00 |
20.161079 |
42.530380 |
36.011168 |
2.648971e+01 |
5.287206e+00 |
0.000000e+00 |
0.0000 |
3.028226e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32 |
2024-02-14 17:10:58.913692 |
| 4235 |
25160 |
$BSV (Ordinals) |
$BSV |
bsv-brc-20 |
1 |
2023-05-10T12:17:57.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4236 |
2.100000e+07 |
9.592082e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.567658e-02 |
2.605363e+04 |
-15.6846 |
1.542273e+00 |
17.900964 |
23.840688 |
-36.063548 |
-7.210635e+01 |
3.713957e+01 |
0.000000e+00 |
0.0000 |
9.592082e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
2a4d039a9a2dc376ddf250aeacb6679cb20b3e1893a631... |
2024-02-14 17:10:58.913692 |
| 4236 |
7632 |
Rake Finance |
RAK |
rake-finance |
4 |
2020-11-10T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
7500 |
False |
NaN |
4237 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.197282e+01 |
2.599063e+04 |
-1.5049 |
-2.161761e+00 |
-1.528942 |
-0.049335 |
-6.690751 |
-3.205972e+00 |
1.977618e+01 |
0.000000e+00 |
0.0000 |
8.979613e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa8b0f154a688c22142e361707df64277e0a0be66 |
2024-02-14 17:10:58.913692 |
| 4237 |
14872 |
HUGHUG Coin |
HGHG |
hughug-coin |
9 |
2021-11-19T15:18:05.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4238 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.092364e-03 |
2.596550e+04 |
-0.7671 |
-1.673197e+00 |
-0.412239 |
-12.988760 |
-31.397170 |
-3.306089e+00 |
-1.182110e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb626213cb1d52caa1ed71e2a0e62c0113ed8d642 |
2024-02-14 17:10:58.913692 |
| 4238 |
20576 |
MotoGP Fan Token |
MGPT |
motogp-fan-token |
9 |
2022-06-13T13:05:33.000Z |
[fan-token] |
1.000000e+08 |
0.000000e+00 |
23600000 |
False |
NaN |
4239 |
2.360000e+07 |
1.859208e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.878001e-03 |
2.596117e+04 |
-13.3511 |
-5.003602e-01 |
24.953796 |
-20.407199 |
8.213063 |
5.118855e+01 |
4.272884e+01 |
0.000000e+00 |
0.0000 |
7.878001e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0xf6752a3e3e98f745fb726a6521d70456a4219e70 |
2024-02-14 17:10:58.913692 |
| 4239 |
2120 |
Etherparty |
FUEL |
etherparty |
2 |
2017-10-30T00:00:00.000Z |
[marketplace, payments, dapp] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4240 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.507772e-04 |
2.595446e+04 |
-8.9615 |
4.095915e-02 |
-4.531379 |
-3.951169 |
6.793895 |
3.564899e+01 |
5.830972e+01 |
0.000000e+00 |
0.0000 |
2.507772e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xea38eaa3c86c8f9b751533ba2e562deb9acded40 |
2024-02-14 17:10:58.913692 |
| 4240 |
7242 |
cVault.finance |
CORE |
cvault-finance |
11 |
2020-09-30T00:00:00.000Z |
[defi, dao, governance] |
NaN |
0.000000e+00 |
10000 |
False |
NaN |
4241 |
1.000000e+04 |
6.242712e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.242712e+03 |
2.591406e+04 |
63.5907 |
0.000000e+00 |
1.218152 |
3.053753 |
3.810720 |
2.876771e+00 |
1.104513e+01 |
0.000000e+00 |
0.0000 |
6.242712e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x62359ed7505efc61ff1d56fef82158ccaffa23d7 |
2024-02-14 17:10:58.913692 |
| 4241 |
11870 |
Edufex |
EDUX |
edufex |
3 |
2021-09-13T23:56:01.000Z |
[] |
7.500000e+08 |
0.000000e+00 |
750000000 |
False |
NaN |
4242 |
4.341674e+08 |
7.027127e+04 |
NaN |
2024-02-14T22:58:00.000Z |
1.618529e-04 |
2.588146e+04 |
-8.8158 |
-2.333927e-01 |
0.919166 |
0.864282 |
3.482651 |
3.434813e+00 |
3.402609e+00 |
0.000000e+00 |
0.0000 |
1.213897e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2b1b730c997d81db2e792b47d0bc42a64ee6aa55 |
2024-02-14 17:10:58.913692 |
| 4242 |
29178 |
X Payments |
XPAY |
xpayments |
2 |
2024-01-26T02:35:44.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4244 |
1.000000e+09 |
6.025456e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.025456e-04 |
2.582295e+04 |
-39.0104 |
5.951139e+00 |
19.458254 |
4.438013 |
-67.295487 |
-6.729549e+01 |
-6.729549e+01 |
0.000000e+00 |
0.0000 |
6.025456e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf2fDD9c25D7BC8002ce89716d1be484b2D976944 |
2024-02-14 17:10:58.913692 |
| 4243 |
21129 |
ARB Protocol |
ARB |
arb-protocol |
12 |
2022-07-26T07:07:34.000Z |
[] |
5.550000e+08 |
0.000000e+00 |
555000000 |
False |
NaN |
4243 |
5.000000e+07 |
9.435025e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.887005e-03 |
2.585338e+04 |
-15.4161 |
4.973607e-01 |
8.842815 |
175.400620 |
249.128975 |
1.103199e+03 |
1.502117e+03 |
0.000000e+00 |
0.0000 |
1.047288e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh |
2024-02-14 17:10:58.913692 |
| 4244 |
22753 |
Dinerobet |
DINERO |
dinerobet |
6 |
2022-11-22T07:04:13.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4245 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.300152e-03 |
2.580455e+04 |
-21.9085 |
0.000000e+00 |
-1.248144 |
9.195429 |
-26.065320 |
-4.415373e+01 |
-4.691220e+01 |
0.000000e+00 |
0.0000 |
4.300152e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa3ad8c7ab6b731045b5b16e3fdf77975c71abe79 |
2024-02-14 17:10:58.913692 |
| 4245 |
20463 |
Goat Gang |
GGT |
goat-gang |
4 |
2022-06-06T08:55:53.000Z |
[] |
1.700000e+06 |
0.000000e+00 |
1700000 |
False |
NaN |
4246 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.499700e-01 |
2.577230e+04 |
-30.7991 |
-5.499597e+00 |
5.584446 |
30.032981 |
16.192239 |
-3.791901e+01 |
1.605456e+02 |
0.000000e+00 |
0.0000 |
5.949490e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0195af07ff81e2dcdd40bb8f7719fb4426a978c9 |
2024-02-14 17:10:58.913692 |
| 4246 |
9450 |
BLACKHOLE PROTOCOL |
BLACK |
blackhole-protocol |
9 |
2021-04-26T00:00:00.000Z |
[bounce-launchpad] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4250 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.373116e-03 |
2.569134e+04 |
-28.1998 |
4.146950e-01 |
-1.855009 |
16.142578 |
29.091033 |
2.973977e+01 |
3.655897e+01 |
0.000000e+00 |
0.0000 |
2.373116e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2 |
2024-02-14 17:10:58.913692 |
| 4247 |
4424 |
XDAG |
XDAG |
xdag |
7 |
2020-04-27T00:00:00.000Z |
[] |
1.446294e+09 |
0.000000e+00 |
1446294144 |
False |
NaN |
4249 |
1.234683e+09 |
8.529823e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.908511e-03 |
2.568488e+04 |
-1.2689 |
3.649506e-01 |
-5.035224 |
0.296057 |
-18.588770 |
-4.372098e+01 |
-3.954959e+01 |
0.000000e+00 |
0.0000 |
9.991739e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4248 |
8310 |
TosDis |
DIS |
tosdis |
10 |
2021-01-25T00:00:00.000Z |
[staking, ethereum-ecosystem, yield-farming, l... |
1.000000e+05 |
0.000000e+00 |
100000 |
False |
NaN |
4248 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.645937e+00 |
2.571680e+04 |
34.8679 |
-1.861854e-01 |
-5.908124 |
5.129930 |
-21.313677 |
-6.225915e+00 |
5.726901e+01 |
0.000000e+00 |
0.0000 |
2.645937e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x220b71671b649c03714da9c621285943f3cbcdc6 |
2024-02-14 17:10:58.913692 |
| 4249 |
28690 |
A.I Genesis |
AIG |
ai-genesis |
3 |
2023-12-12T08:59:12.000Z |
[] |
1.110000e+08 |
0.000000e+00 |
111000000 |
False |
NaN |
4250 |
1.110000e+08 |
5.544964e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4.995464e+00 |
2.574341e+04 |
-20.6932 |
3.382255e+00 |
2.119710 |
-0.875539 |
-24.709612 |
-3.703324e+01 |
-3.817007e+01 |
0.000000e+00 |
0.0000 |
5.544964e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaf271839f2e37965a255945dcb8249d5f6a0b2d3 |
2024-02-14 17:10:58.913692 |
| 4250 |
2760 |
Cred |
LBA |
libra-credit |
12 |
2018-05-22T00:00:00.000Z |
[payments, binance-labs-portfolio] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4253 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.207456e-04 |
2.563834e+04 |
-0.3407 |
-1.073394e+00 |
-0.653724 |
-7.323380 |
3.835732 |
-1.808901e+01 |
4.530980e+00 |
0.000000e+00 |
0.0000 |
3.207456e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfe5f141bf94fe84bc28ded0ab966c16b17490657 |
2024-02-14 17:10:58.913692 |
| 4251 |
8678 |
EHash |
EHASH |
ehash |
3 |
2021-03-03T00:00:00.000Z |
[] |
2.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4252 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.716385e-02 |
2.564687e+04 |
1.7860 |
2.991837e-01 |
0.481696 |
2.344140 |
-7.838184 |
-9.569854e+00 |
2.911089e+01 |
0.000000e+00 |
0.0000 |
3.432770e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2942e3b38e33123965bfbc21e802be943a76bbc6 |
2024-02-14 17:10:58.913692 |
| 4252 |
27642 |
Aviator |
AVI |
aviator |
6 |
2023-07-20T13:15:51.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
9299999998 |
False |
NaN |
4251 |
6.585939e+09 |
4.332643e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.578625e-04 |
2.566231e+04 |
-82.5366 |
-1.074236e-01 |
3.383720 |
165.927658 |
163.675006 |
1.371388e+02 |
9.964124e+02 |
0.000000e+00 |
0.0000 |
6.578625e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd2bdaaf2b9cc6981fd273dcb7c04023bfbe0a7fe |
2024-02-14 17:10:58.913692 |
| 4253 |
28925 |
Long |
LONG |
longsol-vip |
3 |
2024-01-03T04:48:44.000Z |
[memes, solana-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4254 |
1.000000e+08 |
7.082419e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.082419e-04 |
2.561672e+04 |
19.9909 |
1.460621e+00 |
3.804554 |
-77.797087 |
-88.576582 |
-9.157769e+01 |
-9.157769e+01 |
0.000000e+00 |
0.0000 |
7.082419e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
gxNuJSHRScR7WkzQEYqvxVditaKkcc9V32KXPJLCbcT |
2024-02-14 17:10:58.913692 |
| 4254 |
16101 |
Sandwich Network |
SANDWICH |
sandwich-network |
4 |
2021-12-15T13:33:09.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4255 |
1.000000e+09 |
2.311891e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.311891e-04 |
2.558141e+04 |
23.6630 |
1.246243e+00 |
-5.566037 |
2.798429 |
-35.958668 |
-3.680038e+01 |
-2.885614e+01 |
0.000000e+00 |
0.0000 |
2.311891e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xd3253fc0a42e6dcf4f66ab147f628e3f29e9b214 |
2024-02-14 17:10:58.913692 |
| 4255 |
24134 |
PIVN |
PIVN |
pivn |
1 |
2023-03-29T01:54:05.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4256 |
1.119968e+08 |
8.156452e+05 |
NaN |
2024-02-14T22:58:00.000Z |
7.282755e-03 |
2.556310e+04 |
-8.3614 |
-1.183076e-02 |
-0.014636 |
1.807065 |
3.431054 |
8.620323e+00 |
-2.203960e+01 |
0.000000e+00 |
0.0000 |
7.282755e+08 |
NaN |
2024-02-14T22:58:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x38a232cabb8a7f745c7d6e0a5bf300e3499aa8a6 |
2024-02-14 17:10:58.913692 |
| 4256 |
20782 |
Klever Finance |
KFI |
klever-finance |
4 |
2022-06-27T15:02:06.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4257 |
2.100000e+07 |
1.623860e+07 |
NaN |
2024-02-14T23:00:00.000Z |
7.732668e-01 |
2.552620e+04 |
-15.5271 |
-9.786566e-02 |
-1.209596 |
6.590302 |
-22.397028 |
-3.156955e+01 |
-3.595454e+01 |
0.000000e+00 |
0.0000 |
1.623860e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4257 |
20633 |
MyOwnItem |
MOI |
myownitem-v2 |
2 |
2021-11-08T07:07:39.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4258 |
4.512740e+07 |
3.478081e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.707249e-04 |
2.551082e+04 |
8.9390 |
3.050420e-03 |
-3.736381 |
0.112224 |
-8.170735 |
-2.048210e+01 |
-2.590087e+01 |
0.000000e+00 |
0.0000 |
3.853625e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8C76155F890E268882C8fD91D3350332b18d3A0B |
2024-02-14 17:10:58.913692 |
| 4258 |
6482 |
Jur |
JUR |
jur |
3 |
2020-08-10T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4259 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.853210e-03 |
2.545872e+04 |
58.8561 |
-2.755431e-02 |
-1.135668 |
32.502956 |
57.315615 |
-5.364535e+01 |
-7.608744e+01 |
0.000000e+00 |
0.0000 |
1.853210e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4259 |
19130 |
Seek Tiger |
STI |
seek-tiger |
15 |
2022-03-28T09:08:50.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4260 |
1.200000e+07 |
4.310426e+03 |
NaN |
2024-02-14T22:59:00.000Z |
3.592022e-04 |
2.544154e+04 |
-26.6490 |
-2.475082e-01 |
6.778752 |
4.954501 |
-3.648390 |
-2.584715e+01 |
7.582939e+01 |
0.000000e+00 |
0.0000 |
3.592022e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4f5f7a7Dca8BA0A7983381D23dFc5eaF4be9C79a |
2024-02-14 17:10:58.913692 |
| 4260 |
15108 |
Respan |
RSPN |
busdx |
6 |
2021-11-24T06:52:27.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4261 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.535839e-04 |
2.542450e+04 |
-45.3807 |
0.000000e+00 |
-3.724072 |
9.059214 |
9.059214 |
9.059214e+00 |
9.059214e+00 |
0.000000e+00 |
0.0000 |
3.071678e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x667C69bD295f0dc38b5b97DB06556129418514c6 |
2024-02-14 17:10:58.913692 |
| 4261 |
20577 |
Baskonia Fan Token |
BKN |
baskonia-fan-token |
5 |
2022-06-13T13:07:22.000Z |
[fan-token] |
1.000000e+08 |
0.000000e+00 |
95999562 |
False |
NaN |
4263 |
2.930270e+07 |
6.715951e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.291922e-03 |
2.540442e+04 |
-6.0738 |
2.004448e-01 |
-15.807096 |
-17.066727 |
11.373443 |
-2.034824e+01 |
-1.173468e+01 |
0.000000e+00 |
0.0000 |
2.291922e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x20410e6ad79d337928c7d10b0e269937062a79ee |
2024-02-14 17:10:58.913692 |
| 4262 |
5539 |
VeraOne |
VRO |
veraone |
2 |
2020-05-05T00:00:00.000Z |
[] |
1.726636e+13 |
0.000000e+00 |
17266363250115 |
False |
NaN |
4263 |
1.726636e+05 |
1.160607e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.721783e+01 |
2.541727e+04 |
4.2030 |
-6.017757e-01 |
3.503305 |
-0.599320 |
14.678869 |
4.756296e+00 |
5.160085e+00 |
0.000000e+00 |
0.0000 |
1.160607e+15 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x10BC518c32fbAE5e38Ecb50A612160571bD81e44 |
2024-02-14 17:10:58.913692 |
| 4263 |
6607 |
MixTrust |
MXT |
mixtrust |
7 |
2020-08-17T00:00:00.000Z |
[sha-256] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4264 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.335872e-05 |
2.539709e+04 |
-5.0357 |
5.751432e-01 |
0.512396 |
45.085475 |
36.985975 |
-1.618109e+01 |
-3.043719e+01 |
0.000000e+00 |
0.0000 |
1.335872e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6251e725cd45fb1af99354035a414a2c0890b929 |
2024-02-14 17:10:58.913692 |
| 4264 |
2725 |
Skrumble Network |
SKM |
skrumble-network |
17 |
2018-05-10T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1500000000 |
False |
NaN |
4265 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.374577e-04 |
2.538167e+04 |
39.3867 |
8.470943e-01 |
-6.545828 |
0.995639 |
-10.819880 |
-7.883543e+00 |
3.607402e+01 |
0.000000e+00 |
0.0000 |
3.561865e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x048fe49be32adfc9ed68c37d32b5ec9df17b3603 |
2024-02-14 17:10:58.913692 |
| 4265 |
28417 |
Nutcoin |
NUT |
nutcoin-org |
4 |
2023-11-15T05:42:12.000Z |
[] |
NaN |
0.000000e+00 |
21000000000000 |
False |
NaN |
4266 |
2.100000e+13 |
1.781099e+05 |
NaN |
2024-02-14T22:58:00.000Z |
8.481426e-09 |
2.535719e+04 |
214.0369 |
3.158400e-04 |
0.060128 |
4.652075 |
-12.756268 |
-1.495312e+01 |
6.890645e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC |
2024-02-14 17:10:58.913692 |
| 4266 |
19369 |
Wrapped Cardano |
WADA |
wrapped-cardano |
55 |
2017-10-01T00:00:00.000Z |
[] |
4.500000e+10 |
0.000000e+00 |
36613928911.920998 |
False |
NaN |
4267 |
3.545141e+10 |
2.055192e+10 |
NaN |
2024-02-14T22:59:00.000Z |
5.797208e-01 |
2.530627e+04 |
-11.3276 |
1.411422e-01 |
-1.715325 |
16.010549 |
9.721209 |
-5.389870e+00 |
5.087801e+01 |
0.000000e+00 |
0.0000 |
2.608743e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4267 |
23837 |
unshETHing_Token |
USH |
unsheth |
33 |
2023-03-08T13:51:59.000Z |
[ethereum-ecosystem, binance-smart-chain, arbi... |
NaN |
0.000000e+00 |
143500000 |
False |
NaN |
4269 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.526693e-02 |
2.529365e+04 |
-44.8317 |
-1.307686e-01 |
-5.056543 |
-18.274877 |
-30.487193 |
-7.946523e+00 |
-8.355372e+00 |
0.000000e+00 |
0.0000 |
5.060804e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe60779cc1b2c1d0580611c526a8df0e3f870ec48 |
2024-02-14 17:10:58.913692 |
| 4268 |
11933 |
HalfPizza |
PIZA |
halfpizza |
22 |
2021-09-16T21:33:06.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4270 |
1.000000e+10 |
4.540171e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.540171e-06 |
2.522438e+04 |
-32.2225 |
-2.881558e+00 |
0.070745 |
-5.008372 |
-16.004885 |
-2.225317e+01 |
-3.497681e+01 |
0.000000e+00 |
0.0000 |
4.540171e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x350ca33E2c75269A220c75D337E9B9AB177FA269 |
2024-02-14 17:10:58.913692 |
| 4269 |
11233 |
Monsoon Finance |
MCASH |
monsoon-finance |
6 |
2021-08-12T00:00:00.000Z |
[bullperks-launchpad] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4268 |
2.100000e+06 |
1.385733e+03 |
NaN |
2024-02-14T22:59:00.000Z |
6.598729e-04 |
2.529639e+04 |
158.5965 |
-1.427953e-02 |
19.229062 |
23.110332 |
-27.747308 |
1.661422e+01 |
1.016325e+02 |
0.000000e+00 |
0.0000 |
6.598729e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xa25610a77077390a75ad9072a084c5fbc7d43a0d |
2024-02-14 17:10:58.913692 |
| 4270 |
11013 |
LIQ Protocol |
LIQ |
liq-protocol |
14 |
2021-07-22T00:00:00.000Z |
[solana-ecosystem] |
2.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4271 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.803582e-03 |
2.517927e+04 |
23.4098 |
6.065423e-01 |
3.378530 |
29.954112 |
2.566982 |
-3.059670e+01 |
1.016298e+02 |
0.000000e+00 |
0.0000 |
5.607163e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj |
2024-02-14 17:10:58.913692 |
| 4271 |
21269 |
Geegoopuzzle |
GGP |
geegoopuzzle |
1 |
2022-08-05T08:13:16.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
4272 |
1.500000e+08 |
2.106671e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.404447e+00 |
2.515083e+04 |
2.1246 |
-2.741093e-01 |
-0.048106 |
-2.516026 |
-27.806116 |
-8.671882e+00 |
-1.056260e+01 |
0.000000e+00 |
0.0000 |
4.213341e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1765.0 |
EOS |
EOS |
eos |
geegoopuzzle |
2024-02-14 17:10:58.913692 |
| 4272 |
10394 |
Kuma Inu |
KUMA |
kuma-inu |
29 |
2021-06-10T00:00:00.000Z |
[memes, doggone-doggerel] |
1.000000e+15 |
0.000000e+00 |
500000000000000 |
False |
NaN |
4273 |
1.187502e+14 |
9.690997e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.160828e-09 |
2.511099e+04 |
9.5728 |
3.865375e-01 |
6.541046 |
4.743353 |
-3.085481 |
-8.086306e+00 |
1.735279e+01 |
0.000000e+00 |
0.0000 |
8.160828e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x48c276e8d03813224bb1e55f953adb6d02fd3e02 |
2024-02-14 17:10:58.913692 |
| 4273 |
18280 |
Bnext Token |
B3X |
bnext-token |
2 |
2022-02-22T14:48:00.000Z |
[] |
3.500000e+09 |
0.000000e+00 |
3500000000 |
False |
NaN |
4274 |
1.427982e+09 |
1.528357e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.070291e-03 |
2.507764e+04 |
9.2720 |
-4.216255e-01 |
-0.887698 |
-3.324425 |
-10.828380 |
-7.414282e+00 |
-1.507316e+01 |
0.000000e+00 |
0.0000 |
3.746020e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4274 |
28934 |
BoxBet |
BXBT |
boxbet |
2 |
2024-01-03T09:54:54.000Z |
[gaming, ethereum-ecosystem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4275 |
1.000000e+08 |
1.535043e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.535043e-01 |
2.502159e+04 |
-67.3932 |
3.389006e-01 |
5.042960 |
46.663483 |
310.124048 |
2.222464e+02 |
2.222464e+02 |
0.000000e+00 |
0.0000 |
1.535043e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x33f289d91286535c47270C8479f6776Fb3AdEB3e |
2024-02-14 17:10:58.913692 |
| 4275 |
21198 |
Grizzly Honey |
GHNY |
grizzlyfi |
20 |
2022-08-02T12:26:05.000Z |
[] |
1.216580e+06 |
0.000000e+00 |
1216580.406282 |
False |
NaN |
4276 |
9.553801e+05 |
2.739861e+06 |
NaN |
2024-02-14T22:58:00.000Z |
2.867823e+00 |
2.500257e+04 |
2.2141 |
-6.956830e-03 |
1.746212 |
3.076480 |
1.514522 |
6.361960e+00 |
1.488252e+00 |
0.000000e+00 |
0.0000 |
3.488937e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa045e37a0d1dd3a45fefb8803d22457abc0a728a |
2024-02-14 17:10:58.913692 |
| 4276 |
16168 |
Nitro League |
NITRO |
nitro-league |
17 |
2021-12-16T16:52:31.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4277 |
4.333333e+07 |
1.442547e+05 |
NaN |
2024-02-14T22:58:00.000Z |
3.328955e-03 |
2.499313e+04 |
2.2359 |
-3.403319e-01 |
3.151637 |
7.517167 |
12.559727 |
8.570338e+00 |
6.176186e+01 |
0.000000e+00 |
0.0000 |
3.328955e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0335A7610D817aeCA1bEBbEfbd392ecC2eD587B8 |
2024-02-14 17:10:58.913692 |
| 4277 |
26836 |
OciCat |
OCICAT |
ocicat |
3 |
2023-06-09T03:30:48.000Z |
[] |
9.099512e+14 |
0.000000e+00 |
909951240416485 |
False |
NaN |
4278 |
9.099512e+14 |
1.039400e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.142259e-09 |
2.488204e+04 |
26.7813 |
-7.611149e-01 |
4.229527 |
5.837377 |
-48.140371 |
-2.632007e+01 |
4.415221e+01 |
0.000000e+00 |
0.0000 |
1.039400e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x37fe635d1e25b2f7276c1b9dbbcc7b087f80c050 |
2024-02-14 17:10:58.913692 |
| 4278 |
24808 |
Hasaki |
HAHA |
hasaki |
15 |
2023-04-28T15:30:08.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4279 |
9.000000e+10 |
5.360272e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.955857e-06 |
2.485433e+04 |
2.6983 |
1.060532e+00 |
0.934883 |
6.183390 |
2.401535 |
-1.989959e+01 |
4.944832e+01 |
0.000000e+00 |
0.0000 |
5.955858e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA |
2024-02-14 17:10:58.913692 |
| 4279 |
12209 |
Altair |
AIR |
altair |
4 |
2021-09-30T02:07:41.000Z |
[polkadot, polkadot-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4280 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.386110e-02 |
2.466188e+04 |
93.1745 |
4.839726e-02 |
1.723648 |
12.389279 |
-11.309808 |
-1.433758e+01 |
9.585275e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4280 |
6598 |
Aureus Nummus Gold |
ANG |
aureus-nummus-gold |
2 |
2020-08-17T00:00:00.000Z |
[] |
6.000000e+13 |
0.000000e+00 |
60000000000000 |
False |
NaN |
4281 |
5.505250e+13 |
3.367408e+10 |
NaN |
2024-02-14T22:59:00.000Z |
6.116721e-04 |
2.466385e+04 |
-6.3498 |
-2.830847e-01 |
5.063101 |
-50.656090 |
-57.582287 |
-5.472740e+01 |
-3.756533e+01 |
0.000000e+00 |
0.0000 |
3.670033e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa |
2024-02-14 17:10:58.913692 |
| 4281 |
12767 |
FODL Finance |
FODL |
fodl-finance |
55 |
2021-10-15T05:43:41.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4283 |
2.621089e+08 |
2.866005e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.093440e-03 |
2.462767e+04 |
-6.9299 |
-3.572941e-02 |
0.638835 |
-1.007689 |
-1.529500 |
-2.131298e+00 |
-4.708116e+00 |
0.000000e+00 |
0.0000 |
1.093440e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 |
2024-02-14 17:10:58.913692 |
| 4282 |
25221 |
zkApes |
ZAT |
zkapes |
43 |
2023-05-11T23:13:17.000Z |
[zksync-era-ecosystem] |
NaN |
0.000000e+00 |
100000000000000 |
False |
NaN |
4280 |
3.880890e+13 |
8.535107e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.199266e-08 |
2.466509e+04 |
28.4398 |
-1.548757e-01 |
0.466009 |
1.294577 |
-7.715203 |
-4.903957e+01 |
2.760761e+00 |
0.000000e+00 |
0.0000 |
2.199266e+06 |
NaN |
2024-02-14T22:59:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 |
2024-02-14 17:10:58.913692 |
| 4283 |
16559 |
Cherry Network |
CHER |
cherry-network |
11 |
2021-12-28T14:14:22.000Z |
[kommunitas-launchpad] |
NaN |
0.000000e+00 |
600000000 |
False |
NaN |
4284 |
2.471201e+08 |
8.947567e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.620736e-03 |
2.461791e+04 |
7.9487 |
4.575554e-01 |
0.852356 |
-7.665467 |
-8.439076 |
-5.704131e+00 |
-2.233378e+01 |
0.000000e+00 |
0.0000 |
2.172441e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8f36cc333f55b09bb71091409a3d7ade399e3b1c |
2024-02-14 17:10:58.913692 |
| 4284 |
2838 |
Plian |
PI |
pchain |
7 |
2018-06-04T00:00:00.000Z |
[platform, interoperability, smart-contracts] |
2.100000e+09 |
0.000000e+00 |
1561500000 |
False |
NaN |
4285 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.869352e-03 |
2.460125e+04 |
-13.1722 |
5.824032e-02 |
-0.607237 |
7.716940 |
-17.373134 |
-4.416273e+01 |
3.307029e+01 |
0.000000e+00 |
0.0000 |
8.125640e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4285 |
28422 |
Alan Musk |
MUSK |
alan-musk |
3 |
2023-11-16T04:08:48.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4286 |
9.500000e+11 |
8.647040e+05 |
NaN |
2024-02-14T22:58:00.000Z |
9.102147e-07 |
2.459850e+04 |
-72.3232 |
8.926620e-03 |
5.265463 |
55.388467 |
292.235698 |
3.227595e+02 |
4.000101e+02 |
0.000000e+00 |
0.0000 |
9.102147e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x10f2cf6ef155460c5b716080eb57928652867f2e |
2024-02-14 17:10:58.913692 |
| 4286 |
29356 |
Maid Sweepers |
SWPRS |
maid-sweepers |
1 |
2024-02-09T06:33:52.000Z |
[base-ecosystem, erc-404] |
1.000000e+04 |
0.000000e+00 |
10000 |
False |
NaN |
4286 |
9.500000e+03 |
2.009281e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.115032e+01 |
2.456468e+04 |
-72.0397 |
-1.214686e+01 |
-20.533694 |
-82.070403 |
-82.070403 |
-8.207040e+01 |
-8.207040e+01 |
0.000000e+00 |
0.0000 |
2.115032e+05 |
NaN |
2024-02-14T22:59:00.000Z |
27716.0 |
Base |
TBA |
base |
0xa4AF354d466E8A68090DD9EB2CB7caF162f4c8c2 |
2024-02-14 17:10:58.913692 |
| 4287 |
11818 |
Waggle Network |
WAG |
waggle-network |
5 |
2021-09-11T10:36:28.000Z |
[solana-ecosystem, skyvision-capital-portfolio] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
4287 |
1.000000e+08 |
2.824183e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.824183e-03 |
2.456425e+04 |
9.2303 |
5.005086e-01 |
-4.518649 |
4.178759 |
-27.946086 |
-4.431547e+01 |
2.104584e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E |
2024-02-14 17:10:58.913692 |
| 4288 |
20141 |
Smart Block Chain City |
SBCC |
smart-block-chain-city |
4 |
2022-05-16T09:04:07.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
4288 |
3.000000e+09 |
3.404223e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.134741e-03 |
2.454097e+04 |
-13.8671 |
-6.408822e-01 |
-0.540874 |
-4.295873 |
-32.997963 |
-9.499284e+01 |
-9.526891e+01 |
0.000000e+00 |
0.0000 |
3.404223e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6e02Be885FcA1138038420fDdD4B41C59a8Cea6D |
2024-02-14 17:10:58.913692 |
| 4289 |
23641 |
FLOKI CEO |
FLOKICEO |
floki-ceo |
21 |
2023-02-23T11:24:47.000Z |
[memes, doggone-doggerel] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
4289 |
4.200000e+17 |
1.764435e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.201035e-12 |
2.453223e+04 |
-2.2512 |
1.817760e-03 |
-0.431948 |
2.244529 |
-26.622958 |
-7.000964e+01 |
1.698628e+01 |
0.000000e+00 |
0.0000 |
1.764435e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x45289007706E7Ee7B42b1fA506661d97740Edfb4 |
2024-02-14 17:10:58.913692 |
| 4290 |
11338 |
Block Commerce Protocol |
BCP |
block-commerce-protocol |
4 |
2021-08-20T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4290 |
1.000000e+09 |
7.618245e+06 |
NaN |
2024-02-14T23:00:00.000Z |
7.618245e-03 |
2.439761e+04 |
25.8272 |
5.526907e+00 |
15.685786 |
-30.465734 |
10.820997 |
-9.238117e+01 |
-9.725383e+01 |
0.000000e+00 |
0.0000 |
7.618245e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD88Aa56e7214E9BD8E5a5df5312B516c7Bd4FD27 |
2024-02-14 17:10:58.913692 |
| 4291 |
19357 |
PolyPad |
POLYPAD |
polypad |
14 |
2022-04-05T18:20:42.000Z |
[bluezilla] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
4291 |
1.200000e+09 |
2.888517e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.407097e-03 |
2.438549e+04 |
-3.5379 |
6.071464e-01 |
2.498502 |
14.328965 |
-17.785360 |
-4.513445e+01 |
-3.145584e+01 |
0.000000e+00 |
0.0000 |
4.814194e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8AE619D633cCe175A2fBcfA1cEA119DDC80F1342 |
2024-02-14 17:10:58.913692 |
| 4292 |
26823 |
Biop |
BIOP |
biop |
1 |
2023-06-08T08:03:48.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4293 |
3.462648e+06 |
4.772934e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.378406e-01 |
2.430919e+04 |
-4.7792 |
-1.565870e+00 |
10.359421 |
2.807951 |
-25.348923 |
-7.680380e+01 |
-5.104331e+01 |
0.000000e+00 |
0.0000 |
2.894652e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4293 |
19729 |
Vehicle Mining System |
VMS |
vehicle-mining-system |
5 |
2022-04-24T11:59:51.000Z |
[] |
4.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4292 |
4.000000e+07 |
6.658296e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1.664574e-04 |
2.432655e+04 |
-0.3335 |
-2.345622e+00 |
17.803166 |
-23.438981 |
-23.991538 |
-7.723542e+01 |
-8.461519e+01 |
0.000000e+00 |
0.0000 |
6.658296e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x55af2344088e2fbca58cacc36b4b2815675a3f98 |
2024-02-14 17:10:58.913692 |
| 4294 |
18687 |
Hedron |
HDRN |
hedron |
28 |
2022-03-10T02:46:31.000Z |
[ethereum-ecosystem] |
7.073035e+13 |
0.000000e+00 |
70730351010685.59375 |
False |
NaN |
4295 |
3.993017e+13 |
1.553225e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3.889854e-07 |
2.429100e+04 |
74.1633 |
0.000000e+00 |
2.196344 |
8.920053 |
65.745945 |
2.723418e+02 |
1.736947e+02 |
0.000000e+00 |
0.0000 |
2.751307e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3819f64f282bf135d62168c1e513280daf905e06 |
2024-02-14 17:10:58.913692 |
| 4295 |
13953 |
Scotty Beam |
SCOTTY |
scottybeam |
5 |
2021-11-05T08:59:18.000Z |
[vbc-ventures-portfolio] |
7.500000e+08 |
0.000000e+00 |
750000000 |
False |
NaN |
4295 |
2.499583e+08 |
4.632787e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.853424e-03 |
2.423854e+04 |
-3.4575 |
-1.394391e-01 |
0.268725 |
0.444780 |
9.722292 |
8.222492e+01 |
9.017215e+01 |
0.000000e+00 |
0.0000 |
1.390068e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x000351d035d8bbf2aa3131ebfecd66fb21836f6c |
2024-02-14 17:10:58.913692 |
| 4296 |
10831 |
Mimo Governance Token |
MIMO |
parallel-protocol |
12 |
2021-07-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
902755232.8 |
False |
NaN |
4296 |
5.888259e+08 |
9.366474e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.590703e-02 |
2.422838e+04 |
92.1505 |
7.033737e-01 |
3.625464 |
2.841973 |
63.309990 |
5.174431e+01 |
5.372179e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc |
2024-02-14 17:10:58.913692 |
| 4297 |
15013 |
ReSource Protocol |
SOURCE |
resource-protocol |
14 |
2021-11-23T02:56:47.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4297 |
5.063362e+06 |
7.200772e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.422132e-02 |
2.419026e+04 |
-14.4568 |
2.501501e-01 |
3.168961 |
0.258929 |
15.235802 |
6.353189e+01 |
9.060502e+01 |
0.000000e+00 |
0.0000 |
1.422132e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E |
2024-02-14 17:10:58.913692 |
| 4298 |
28773 |
Degen |
DEGEN |
degen-sol |
5 |
2023-12-20T06:19:11.000Z |
[memes] |
1.999466e+09 |
0.000000e+00 |
1999465788 |
False |
NaN |
4299 |
1.999574e+09 |
3.343765e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.672239e-05 |
2.416307e+04 |
-7.5943 |
4.254535e-01 |
37.128424 |
509.951048 |
0.341022 |
-3.806182e+01 |
-3.806182e+01 |
0.000000e+00 |
0.0000 |
3.343585e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
5SuHxgTNE8cbCoK4gfQ7LxpiKgrkENVEQmq78FoAr6La |
2024-02-14 17:10:58.913692 |
| 4299 |
28818 |
Fuzion |
FUZN |
fuzion |
2 |
2023-12-22T10:04:02.000Z |
[defi, escrow, dex] |
1.750000e+08 |
0.000000e+00 |
175000000 |
False |
NaN |
4300 |
1.624178e+08 |
1.181185e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.272511e-02 |
2.411803e+04 |
94.4450 |
5.084054e-01 |
-7.018184 |
-1.185018 |
0.305439 |
-1.261241e+01 |
-1.261241e+01 |
0.000000e+00 |
0.0000 |
1.272689e+07 |
NaN |
2024-02-14T22:59:00.000Z |
15185.0 |
Kujira |
KUJI |
kujira |
factory/kujira1sc6a0347cc5q3k890jj0pf3ylx2s38r... |
2024-02-14 17:10:58.913692 |
| 4300 |
2096 |
Ripio Credit Network |
RCN |
ripio-credit-network |
15 |
2017-10-26T00:00:00.000Z |
[services, defi, lending-borowing, boostvc-por... |
NaN |
0.000000e+00 |
999942647.353 |
False |
NaN |
4304 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.067231e-03 |
2.398779e+04 |
-20.8991 |
-3.842986e-01 |
5.154147 |
14.450637 |
20.169244 |
4.618407e+01 |
2.777508e+01 |
0.000000e+00 |
0.0000 |
2.067113e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 |
2024-02-14 17:10:58.913692 |
| 4301 |
18225 |
BovineVerse Token |
BVT |
bovineverse |
2 |
2022-02-21T08:40:14.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4302 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.504333e-03 |
2.401786e+04 |
22.2205 |
-9.878800e-03 |
6.091932 |
6.103577 |
1.409241 |
2.061134e+00 |
2.822455e+01 |
0.000000e+00 |
0.0000 |
1.504333e+06 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4302 |
29120 |
IDOLINU |
IDOL |
idolinu |
2 |
2024-01-22T23:03:52.000Z |
[memes, solana-ecosystem, doggone-doggerel] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4302 |
1.000000e+09 |
1.567246e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.567246e-05 |
2.401817e+04 |
53.2057 |
1.439845e+00 |
-26.527889 |
-25.412891 |
-81.804815 |
-8.180482e+01 |
-8.180482e+01 |
0.000000e+00 |
0.0000 |
1.567246e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
DSQjwqpceC9Y1VsX5Ekun9h5jHCTs2hmhPsWRYMCummN |
2024-02-14 17:10:58.913692 |
| 4303 |
28802 |
The GM Machine |
GM |
the-gm-machine |
12 |
2023-12-22T04:06:42.000Z |
[] |
1.000000e+14 |
0.000000e+00 |
68877869983859 |
False |
NaN |
4304 |
6.887787e+13 |
4.758444e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.908523e-09 |
2.406142e+04 |
-30.8356 |
1.343770e-01 |
5.690844 |
2.006816 |
-14.623745 |
-7.812829e+01 |
-7.812829e+01 |
0.000000e+00 |
0.0000 |
6.908523e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3acxNNmfdKKZj9i35P4VDBFm74Ufdt8ojKWceVGynwC5 |
2024-02-14 17:10:58.913692 |
| 4304 |
10713 |
Burp |
BURP |
bigtownchef |
16 |
2021-06-30T00:00:00.000Z |
[polkastarter] |
5.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4303 |
2.494567e+08 |
1.384108e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.548489e-04 |
2.400737e+04 |
17.4364 |
4.529816e-02 |
-3.127454 |
40.547322 |
57.160016 |
2.026603e+01 |
7.457445e+01 |
0.000000e+00 |
0.0000 |
2.774244e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x33f391f4c4fe802b70b77ae37670037a92114a7c |
2024-02-14 17:10:58.913692 |
| 4305 |
2542 |
Tidex Token |
TDX |
tidex-token |
11 |
2018-02-23T00:00:00.000Z |
[marketplace, centralized-exchange, decentrali... |
1.500000e+08 |
0.000000e+00 |
150000000 |
False |
NaN |
4305 |
1.805326e+07 |
3.483877e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.929777e-02 |
2.395479e+04 |
-28.5612 |
-4.916286e-01 |
4.375250 |
1.455373 |
-3.884399 |
-1.635962e+01 |
-3.209490e+01 |
0.000000e+00 |
0.0000 |
2.894665e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x317eb4ad9cfac6232f0046831322e895507bcbeb |
2024-02-14 17:10:58.913692 |
| 4306 |
25920 |
Steakd |
SDX |
steakd |
1 |
2023-05-25T03:50:49.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4306 |
8.301663e+14 |
1.936181e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.332280e-08 |
2.391564e+04 |
741.7975 |
0.000000e+00 |
-8.455962 |
-4.068433 |
-7.749367 |
4.278021e+01 |
2.545335e+02 |
0.000000e+00 |
0.0000 |
2.332280e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x510AeB87665D3fCE5395a62045C5B7aE8990bf35 |
2024-02-14 17:10:58.913692 |
| 4307 |
25330 |
Realm Anima |
ANIMA |
realm-anima |
18 |
2023-05-16T18:46:49.000Z |
[gaming, arbitrum-ecosytem, treasure-magic-eco... |
7.500000e+08 |
0.000000e+00 |
9503506.91 |
False |
NaN |
4307 |
9.503507e+06 |
6.425022e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.760685e-02 |
2.390839e+04 |
156.8263 |
3.033177e-01 |
7.256904 |
0.160193 |
-53.371831 |
-4.843452e+01 |
-6.315565e+01 |
0.000000e+00 |
0.0000 |
5.070514e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f |
2024-02-14 17:10:58.913692 |
| 4308 |
18885 |
Apple Tokenized Stock Defichain |
DAAPL |
apple-tokenized-stock-defichain |
1 |
2022-03-16T03:22:18.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4309 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
5.755145e+01 |
2.389222e+04 |
150.4408 |
-2.956118e-01 |
-13.029205 |
-32.793874 |
-22.848609 |
6.226166e+01 |
9.197524e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4309 |
25019 |
JEFF |
JEFF |
jeff |
6 |
2023-05-07T00:35:51.000Z |
[memes] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4309 |
1.000000e+08 |
4.641572e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.641572e-03 |
2.386050e+04 |
-64.5905 |
1.606309e-01 |
4.285560 |
-44.724058 |
329.376049 |
4.388131e+02 |
4.944550e+02 |
0.000000e+00 |
0.0000 |
4.641572e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf831938caf837cd505de196bbb408d81a06376ab |
2024-02-14 17:10:58.913692 |
| 4310 |
2950 |
LemoChain |
LEMO |
lemochain |
2 |
2018-07-19T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1600000000 |
False |
NaN |
4310 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.309240e-05 |
2.377586e+04 |
-18.7448 |
-1.765009e-01 |
-0.681242 |
-1.075490 |
1.163811 |
9.173711e-01 |
5.485033e+01 |
0.000000e+00 |
0.0000 |
1.489478e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x60c24407d01782c2175d32fe7c8921ed732371d1 |
2024-02-14 17:10:58.913692 |
| 4311 |
18281 |
IndiGG |
INDI |
indigg |
10 |
2022-02-22T15:26:35.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4313 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.095456e-02 |
2.370127e+04 |
43.0446 |
-1.676462e-01 |
2.751490 |
12.139360 |
11.936346 |
-7.285859e+00 |
1.553001e+01 |
0.000000e+00 |
0.0000 |
2.095456e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4312 |
24993 |
Cosmic FOMO |
COSMIC |
cosmic-fomo |
1 |
2023-05-06T11:17:01.000Z |
[] |
4.937090e+05 |
0.000000e+00 |
493709 |
False |
NaN |
4312 |
2.407480e+05 |
9.848614e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.090839e-01 |
2.370400e+04 |
743.8004 |
-1.034170e+00 |
2.934876 |
-7.771077 |
-13.376143 |
-2.857010e-01 |
-9.485365e+00 |
0.000000e+00 |
0.0000 |
2.019684e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C |
2024-02-14 17:10:58.913692 |
| 4313 |
27630 |
MAGIC SHOES |
MCT |
magic-shoes |
2 |
2023-07-22T15:29:04.000Z |
[] |
6.000000e+09 |
0.000000e+00 |
282307692 |
False |
NaN |
4311 |
2.823077e+08 |
4.791067e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.697108e-03 |
2.371802e+04 |
-14.3093 |
1.495971e-01 |
-12.454735 |
-28.882623 |
-32.758536 |
-7.572980e+01 |
-8.408283e+01 |
0.000000e+00 |
0.0000 |
1.018265e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x13eFAA3D5E2C86E7ABa168F925FeF9827648Cff4 |
2024-02-14 17:10:58.913692 |
| 4314 |
13251 |
CryptoXpress |
XPRESS |
cryptoxpress |
7 |
2021-10-26T06:53:02.000Z |
[collectibles-nfts, defi, bnb-chain] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4314 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.805240e-02 |
2.367534e+04 |
-10.3505 |
-1.884688e-01 |
0.226757 |
-4.101859 |
-36.727218 |
-1.550475e+01 |
2.360971e+01 |
0.000000e+00 |
0.0000 |
3.805240e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaa9826732f3a4973ff8b384b3f4e3c70c2984651 |
2024-02-14 17:10:58.913692 |
| 4315 |
28978 |
Hyper |
EON |
hyper-blockchain |
1 |
2024-01-09T03:14:52.000Z |
[ethereum-ecosystem] |
5.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4316 |
4.487960e+08 |
1.350740e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.009698e-03 |
2.365579e+04 |
322.7822 |
-1.065127e+00 |
16.760844 |
5.718123 |
2248.246026 |
2.344973e+03 |
2.344973e+03 |
0.000000e+00 |
0.0000 |
1.504849e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x60158131416F5e53D55D73A11BE2E203cB26Abcc |
2024-02-14 17:10:58.913692 |
| 4316 |
9863 |
TrustBase |
TBE |
trustbase |
4 |
2021-05-17T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4317 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.800738e-04 |
2.364069e+04 |
11.5669 |
-2.828551e+00 |
3.674713 |
0.042390 |
-1.660649 |
-7.192322e+00 |
2.402204e+01 |
0.000000e+00 |
0.0000 |
1.800738e+05 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4317 |
15921 |
Poollotto.finance |
PLT |
poollotto-finance |
10 |
2021-12-10T09:11:54.000Z |
[] |
1.920000e+07 |
0.000000e+00 |
19200000 |
False |
NaN |
4317 |
1.058336e+07 |
1.447239e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.367466e+00 |
2.357322e+04 |
12.9392 |
1.065213e-01 |
-3.038781 |
1.617315 |
3.866726 |
-3.480192e+00 |
-3.561231e+00 |
0.000000e+00 |
0.0000 |
2.625535e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x631C2f0EdABaC799f07550aEE4fF0Bf7fd35212B |
2024-02-14 17:10:58.913692 |
| 4318 |
23476 |
Pendulum |
PEN |
pendulum |
1 |
2023-03-16T01:04:10.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4318 |
3.070314e+07 |
2.848041e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.276057e-02 |
2.354524e+04 |
2953.0839 |
-2.242134e+00 |
-7.498570 |
-16.182556 |
-24.337650 |
2.893436e+01 |
3.440881e+01 |
0.000000e+00 |
0.0000 |
1.855211e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4319 |
19540 |
Aradena |
AG |
aradena |
3 |
2022-04-14T16:05:56.000Z |
[collectibles-nfts, gaming, staking, dapp, eth... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4320 |
1.153386e+08 |
2.031944e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.761720e-03 |
2.350832e+04 |
11.4288 |
-1.257703e-01 |
0.191503 |
-0.813681 |
13.932137 |
-1.525421e+00 |
3.125973e+01 |
0.000000e+00 |
0.0000 |
1.761720e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE276Bd40F5C3d58371Eb78b19FE7A149F1431Fb9 |
2024-02-14 17:10:58.913692 |
| 4320 |
19903 |
Undead Blocks |
UNDEAD |
undead-blocks |
5 |
2022-05-03T02:35:24.000Z |
[collectibles-nfts, gaming] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4322 |
1.500000e+07 |
1.481810e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.878731e-02 |
2.345766e+04 |
-2.8731 |
-7.710910e-01 |
-3.129842 |
-2.233593 |
-21.362463 |
1.677790e+01 |
5.797764e+01 |
0.000000e+00 |
0.0000 |
4.939365e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 |
2024-02-14 17:10:58.913692 |
| 4321 |
21375 |
Bajun Network |
BAJU |
ajuna-network |
2 |
2022-08-13T22:38:51.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
4322 |
3.903394e+07 |
3.289591e+06 |
NaN |
2024-02-14T22:58:00.000Z |
8.427515e-02 |
2.348253e+04 |
-15.4933 |
1.472679e+00 |
1.351596 |
2.055897 |
-21.184773 |
1.704985e+02 |
1.649195e+02 |
0.000000e+00 |
0.0000 |
4.213758e+06 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4322 |
29321 |
AI Technology |
AITEK |
ai-technology |
1 |
2024-02-07T09:29:01.000Z |
[dapp] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4321 |
1.000000e+07 |
3.039028e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.039028e-01 |
2.347407e+04 |
37.2856 |
-3.508304e+00 |
11.446927 |
86.118471 |
62.034181 |
6.203418e+01 |
6.203418e+01 |
0.000000e+00 |
0.0000 |
3.039028e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd289ea09aeece390629e9414d41b4d9d9bf43fd9 |
2024-02-14 17:10:58.913692 |
| 4323 |
12886 |
bloXmove Token |
BLXM |
bloxmove |
16 |
2021-10-22T14:00:00.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
4323 |
1.577288e+07 |
6.067567e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.846835e-02 |
2.343800e+04 |
289.1248 |
2.861538e+00 |
6.246892 |
1.134886 |
1.144614 |
-3.614020e+00 |
-3.872381e+00 |
0.000000e+00 |
0.0000 |
1.923418e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38d9eb07a7b8df7d86f440a4a5c4a4c1a27e1a08 |
2024-02-14 17:10:58.913692 |
| 4324 |
22906 |
stake.link |
SDL |
stake-link |
5 |
2022-12-07T08:17:43.000Z |
[] |
NaN |
0.000000e+00 |
265000000 |
False |
NaN |
4324 |
3.103124e+07 |
1.968973e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6.345131e-01 |
2.342266e+04 |
115.4360 |
0.000000e+00 |
0.269702 |
15.979616 |
48.895847 |
7.366870e+01 |
-2.447613e+00 |
0.000000e+00 |
0.0000 |
1.681460e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa95c5ebb86e0de73b4fb8c47a45b792cfea28c23 |
2024-02-14 17:10:58.913692 |
| 4325 |
13041 |
Solarbeam |
SOLAR |
solarbeam |
11 |
2021-10-23T12:00:09.000Z |
[polkadot-ecosystem, moonriver-ecosystem] |
4.400000e+07 |
0.000000e+00 |
44000000 |
False |
NaN |
4326 |
1.924925e+07 |
6.586524e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.421704e-01 |
2.339959e+04 |
-54.2089 |
-2.366150e-03 |
-8.530659 |
45.729110 |
0.367599 |
3.606487e+02 |
2.358351e+02 |
0.000000e+00 |
0.0000 |
1.505550e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9285.0 |
Moonriver |
MOVR |
moonriver |
0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B |
2024-02-14 17:10:58.913692 |
| 4326 |
10225 |
Pera Finance |
PERA |
pera-finance |
4 |
2021-06-02T00:00:00.000Z |
[] |
1.253508e+08 |
0.000000e+00 |
125350784 |
False |
NaN |
4328 |
9.928808e+07 |
6.972820e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.022817e-04 |
2.338095e+04 |
-15.4697 |
-7.092083e-01 |
3.346688 |
11.252982 |
-4.480629 |
5.165662e+00 |
7.852972e+01 |
0.000000e+00 |
0.0000 |
8.803156e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xfDA866CFEcE71F4C17b4a5e5f9A00ac08C72Eadc |
2024-02-14 17:10:58.913692 |
| 4327 |
12585 |
Demole |
DMLG |
demole |
9 |
2021-10-10T15:06:07.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4325 |
1.490000e+07 |
1.153734e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.743179e-04 |
2.341865e+04 |
-26.1433 |
1.467750e-01 |
-2.159589 |
4.192724 |
164.415545 |
1.251213e+02 |
3.019450e+02 |
0.000000e+00 |
0.0000 |
3.871590e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1c796c140de269e255372ea687ef7644bab87935 |
2024-02-14 17:10:58.913692 |
| 4328 |
22870 |
Digihealth |
DGH |
digihealth |
2 |
2022-12-05T13:20:19.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4327 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.731437e-03 |
2.338248e+04 |
71.5050 |
1.604648e-01 |
-0.574554 |
-32.272620 |
-41.021173 |
-4.548416e+01 |
-7.121586e+01 |
0.000000e+00 |
0.0000 |
3.731437e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa87584cfeb892c33a1c9a233e4a733b45c4160e6 |
2024-02-14 17:10:58.913692 |
| 4329 |
19464 |
MetaShooter |
MHUNT |
metashooter |
26 |
2022-04-11T10:20:41.000Z |
[] |
9.500000e+07 |
0.000000e+00 |
95000000 |
False |
NaN |
4329 |
3.231749e+07 |
2.063338e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.384586e-03 |
2.337259e+04 |
1.0461 |
-5.543422e-02 |
3.132525 |
0.681611 |
-9.761803 |
-1.060221e+01 |
-1.570036e+01 |
0.000000e+00 |
0.0000 |
6.065356e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2C717059b366714d267039aF8F59125CAdce6D8c |
2024-02-14 17:10:58.913692 |
| 4330 |
28979 |
Army of Fortune Coin |
AFC |
army-of-fortune-coin |
3 |
2024-01-09T05:49:22.000Z |
[gaming, arbitrum-ecosytem] |
1.010000e+11 |
0.000000e+00 |
101000000000 |
False |
NaN |
4331 |
1.010000e+11 |
2.949700e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.920495e-05 |
2.331536e+04 |
80.7808 |
0.000000e+00 |
4.433544 |
-0.645263 |
-46.105908 |
-4.453900e+01 |
-4.453900e+01 |
0.000000e+00 |
0.0000 |
2.949700e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x4568Ca00299819998501914690d6010ae48a59bA |
2024-02-14 17:10:58.913692 |
| 4331 |
11093 |
Drip Network |
DRIP |
drip-network |
10 |
2021-07-29T00:00:00.000Z |
[bnb-chain] |
1.000000e+08 |
0.000000e+00 |
1000000 |
False |
NaN |
4331 |
1.000000e+05 |
3.196829e+03 |
NaN |
2024-02-14T22:59:00.000Z |
3.196829e-02 |
2.328736e+04 |
538.8261 |
2.519784e+00 |
23.745880 |
23.502117 |
3.750984 |
-7.605278e+00 |
1.436542e+02 |
0.000000e+00 |
0.0000 |
3.196829e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x20f663cea80face82acdfa3aae6862d246ce0333 |
2024-02-14 17:10:58.913692 |
| 4332 |
9518 |
MemePad |
MEPAD |
memepad |
16 |
2021-04-30T00:00:00.000Z |
[memes, launchpad, exnetwork-capital-portfolio... |
6.000000e+08 |
0.000000e+00 |
584872887 |
False |
NaN |
4332 |
4.535374e+08 |
9.869971e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.176220e-03 |
2.327965e+04 |
1.4333 |
1.803539e-01 |
4.615313 |
4.927519 |
-23.940542 |
-3.850467e+01 |
-4.249075e+01 |
0.000000e+00 |
0.0000 |
1.305732e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5 |
2024-02-14 17:10:58.913692 |
| 4333 |
25952 |
BEEP coin |
BEEP |
beep-coin |
3 |
2023-05-25T04:54:31.000Z |
[] |
4.143743e+12 |
0.000000e+00 |
4143742959754 |
False |
NaN |
4333 |
3.418588e+12 |
2.071247e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.058779e-08 |
2.323470e+04 |
362.4535 |
0.000000e+00 |
16.138776 |
35.085346 |
29.152077 |
-4.202825e+01 |
2.074939e+01 |
0.000000e+00 |
0.0000 |
2.510602e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9A0Df129E798438a8aD995368bd82BaA7EEe8913 |
2024-02-14 17:10:58.913692 |
| 4334 |
11621 |
Punk Vault (NFTX) |
PUNK |
punk-vault-nftx |
7 |
2021-09-05T00:45:54.000Z |
[] |
1.100000e+02 |
0.000000e+00 |
0 |
False |
NaN |
4334 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.546400e+05 |
2.319601e+04 |
0.0000 |
0.000000e+00 |
8.947191 |
12.642512 |
9.497154 |
3.006336e+01 |
4.087708e+01 |
0.000000e+00 |
0.0000 |
1.701040e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x269616D549D7e8Eaa82DFb17028d0B212D11232A |
2024-02-14 17:10:58.913692 |
| 4335 |
24027 |
Bear Inu |
BEAR |
bear-inu |
4 |
2023-03-21T14:21:02.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4336 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.409399e-09 |
2.312628e+04 |
-28.5576 |
-3.602944e-02 |
5.716839 |
-16.149127 |
11.862042 |
-4.998240e+01 |
2.034578e+02 |
0.000000e+00 |
0.0000 |
1.409399e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x17837004ea685690b32dbead02a274ec4333a26a |
2024-02-14 17:10:58.913692 |
| 4336 |
15480 |
Umami Finance |
UMAMI |
umami-finance |
67 |
2021-12-02T04:32:47.000Z |
[arbitrum-ecosytem] |
NaN |
0.000000e+00 |
1000000 |
False |
NaN |
4336 |
6.417960e+05 |
2.847708e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.437093e+00 |
2.310975e+04 |
154.3043 |
0.000000e+00 |
-4.576314 |
-3.496594 |
-13.874111 |
8.922717e+00 |
-7.712989e+00 |
0.000000e+00 |
0.0000 |
4.437093e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x1622bf67e6e5747b81866fe0b85178a93c7f86e3 |
2024-02-14 17:10:58.913692 |
| 4337 |
18436 |
Ginoa |
GINOA |
ginoa |
2 |
2022-02-28T15:17:41.000Z |
[] |
4.999999e+06 |
0.000000e+00 |
4999999 |
False |
NaN |
4337 |
2.999999e+06 |
2.518193e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.393979e-02 |
2.309149e+04 |
-57.2632 |
2.578140e-03 |
20.914442 |
40.934123 |
144.188871 |
9.295134e+01 |
1.263460e+02 |
0.000000e+00 |
0.0000 |
4.196989e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2ff90b0c29ededdaf11c847925ea4a17789e88c3 |
2024-02-14 17:10:58.913692 |
| 4338 |
29374 |
Baby Trump |
BABYTRUMP |
baby-trump |
1 |
2024-02-12T12:03:35.000Z |
[memes] |
7.719461e+14 |
0.000000e+00 |
771946061400000 |
False |
NaN |
4338 |
7.719461e+14 |
6.907569e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8.948253e-11 |
2.307969e+04 |
-77.2966 |
0.000000e+00 |
-10.801602 |
-83.760181 |
-83.760181 |
-8.376018e+01 |
-8.376018e+01 |
0.000000e+00 |
0.0000 |
6.907569e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9a52590BCE99dcAB5c6dC83b8dA08974EeEaA06b |
2024-02-14 17:10:58.913692 |
| 4339 |
19922 |
Fitmint |
FITT |
fitmint |
12 |
2022-05-04T03:03:20.000Z |
[polygon-ecosystem] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
4339 |
3.460501e+08 |
4.927620e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.423962e-03 |
2.306426e+04 |
-38.8120 |
-2.079040e-03 |
-2.123249 |
-5.360448 |
-3.953704 |
1.018525e+00 |
-2.720379e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x656bf6767fa8863ac0dd0b7d2a26602b838a2e70 |
2024-02-14 17:10:58.913692 |
| 4340 |
15870 |
League of Ancients |
LOA |
league-of-ancients |
20 |
2021-12-09T17:14:02.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4340 |
1.546194e+08 |
3.957503e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.559512e-03 |
2.306050e+04 |
5.9640 |
1.291939e-01 |
1.557160 |
2.985338 |
-42.648882 |
-3.795789e+01 |
-4.055592e+01 |
0.000000e+00 |
0.0000 |
2.559512e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50 |
2024-02-14 17:10:58.913692 |
| 4341 |
28855 |
ALITA |
ALITA |
alita |
2 |
2023-12-27T04:00:22.000Z |
[memes] |
7.777778e+10 |
0.000000e+00 |
77777777777 |
False |
NaN |
4342 |
6.999999e+10 |
1.181706e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.688152e-04 |
2.303893e+04 |
89.8050 |
2.652491e-02 |
4.433428 |
1.621229 |
-21.832400 |
3.246003e+01 |
3.246003e+01 |
0.000000e+00 |
0.0000 |
1.313007e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x33679898CEb9DC930024dE84E7339d403191d8f6 |
2024-02-14 17:10:58.913692 |
| 4342 |
14524 |
DeHealth |
DHLT |
dehealth |
5 |
2021-11-15T09:25:05.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4343 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.203132e-03 |
2.303726e+04 |
111.8470 |
-1.230275e+00 |
-9.745446 |
-13.115723 |
-46.387708 |
-1.718118e+01 |
4.212809e+01 |
0.000000e+00 |
0.0000 |
1.203132e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb148DF3C114B1233b206160A0f2A74999Bb2FBf3 |
2024-02-14 17:10:58.913692 |
| 4343 |
8141 |
Mithril Share |
MIS |
mithril-share |
5 |
2020-12-30T00:00:00.000Z |
[yield-farming, seigniorage] |
NaN |
0.000000e+00 |
1000001 |
False |
NaN |
4344 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.767034e-01 |
2.300171e+04 |
-4.7291 |
-5.185345e-01 |
4.350363 |
14.378708 |
7.722127 |
5.089408e+01 |
5.853633e+01 |
0.000000e+00 |
0.0000 |
2.767036e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4b4d2e899658fb59b1d518b68fe836b100ee8958 |
2024-02-14 17:10:58.913692 |
| 4344 |
25523 |
2DAI.io |
2DAI |
2dai-io |
4 |
2023-05-22T04:52:33.000Z |
[vr-ar, ai-big-data, collectibles-nfts, genera... |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4343 |
1.000000e+09 |
1.659178e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.659178e-03 |
2.300901e+04 |
-8.6975 |
4.684435e-01 |
3.640637 |
-2.939466 |
14.252669 |
3.797443e+01 |
9.202381e+00 |
0.000000e+00 |
0.0000 |
1.659178e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb44b653f147569d88a684cbf6549e1968e8b2a1d |
2024-02-14 17:10:58.913692 |
| 4345 |
23253 |
The Rug Game |
TRG |
the-rug-game |
10 |
2023-01-17T08:43:10.000Z |
[] |
6.666667e+12 |
0.000000e+00 |
6666666666666 |
False |
NaN |
4346 |
4.836875e+12 |
7.001720e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.447571e-07 |
2.299361e+04 |
70.9856 |
-6.294950e-01 |
6.293446 |
18.149581 |
-5.878118 |
-8.792472e+00 |
-6.494009e+00 |
0.000000e+00 |
0.0000 |
9.650474e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x93eeb426782bd88fcd4b48d7b0368cf061044928 |
2024-02-14 17:10:58.913692 |
| 4346 |
26499 |
Bonk Earn |
BERN |
bonk-earn |
1 |
2023-05-31T14:43:29.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4347 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
4.648259e-03 |
2.298903e+04 |
-63.5942 |
3.745484e+00 |
-15.600561 |
1.615914 |
-56.671619 |
-5.883282e+01 |
8.811059e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo |
2024-02-14 17:10:58.913692 |
| 4347 |
11696 |
Wrapped Harmony |
WONE |
wrapped-one |
188 |
2021-09-06T18:15:45.000Z |
[harmony-ecosystem] |
2.442553e+08 |
0.000000e+00 |
0 |
False |
NaN |
4347 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.265125e-02 |
2.299033e+04 |
-37.6007 |
-7.323808e-01 |
4.711733 |
14.353880 |
2.871238 |
-1.737127e+01 |
3.909349e+00 |
0.000000e+00 |
0.0000 |
3.090135e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4348 |
24786 |
Astar (Moonbeam) |
$XCASTR |
astar-moonbeam |
1 |
2023-04-28T04:53:17.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4348 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.774012e-01 |
2.297688e+04 |
56.3367 |
1.600778e+00 |
-1.126981 |
-1.254322 |
21.493157 |
1.212805e+02 |
1.753606e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
6836.0 |
Moonbeam |
GLMR |
moonbeam |
0xffffffffa893ad19e540e172c10d78d4d479b5cf |
2024-02-14 17:10:58.913692 |
| 4349 |
23513 |
FERMA SOSEDI |
FERMA |
ferma-sosedi |
3 |
2023-02-14T16:20:06.000Z |
[] |
1.100000e+07 |
0.000000e+00 |
11000000 |
False |
NaN |
4349 |
1.100000e+07 |
5.857974e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.325431e-02 |
2.294263e+04 |
-11.1707 |
-3.964600e+00 |
-9.810599 |
-11.814692 |
-20.741669 |
1.192240e+01 |
-1.327524e+01 |
0.000000e+00 |
0.0000 |
5.857974e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6AA150fff813e0bEc1273691f349Ad080DF7216d |
2024-02-14 17:10:58.913692 |
| 4350 |
14950 |
Operon Origins |
ORO |
operon-origins |
11 |
2021-11-22T06:30:13.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4351 |
4.575000e+06 |
5.367150e+03 |
NaN |
2024-02-14T22:58:00.000Z |
1.173148e-03 |
2.288233e+04 |
2.1882 |
-2.870020e-01 |
3.005391 |
4.027904 |
-14.561164 |
-8.180369e+00 |
1.964089e+01 |
0.000000e+00 |
0.0000 |
1.173148e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19 |
2024-02-14 17:10:58.913692 |
| 4351 |
23965 |
RakeIn |
RAKE |
rakein |
1 |
2023-03-16T05:59:39.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
105700000 |
False |
NaN |
4352 |
1.057000e+08 |
8.908438e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.428039e-03 |
2.287985e+04 |
301.3570 |
0.000000e+00 |
51.651415 |
75.639010 |
455.799085 |
6.225236e+02 |
7.725670e+02 |
0.000000e+00 |
0.0000 |
8.428039e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4c8a3a1025ab87ef184cb7f0691a5a371fe783a6 |
2024-02-14 17:10:58.913692 |
| 4352 |
6804 |
MiraQle |
MQL |
miraqle |
10 |
2020-08-31T00:00:00.000Z |
[entertainment, music] |
2.000000e+09 |
0.000000e+00 |
2000000000 |
False |
NaN |
4350 |
1.900000e+08 |
6.112247e+03 |
NaN |
2024-02-14T22:59:00.000Z |
3.216972e-05 |
2.290234e+04 |
7.7939 |
-3.540102e-01 |
10.407734 |
13.295286 |
-14.370485 |
1.262989e+01 |
9.495947e+01 |
0.000000e+00 |
0.0000 |
6.433944e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x428dc22668e6f3468273634067e5545ed5417a3e |
2024-02-14 17:10:58.913692 |
| 4353 |
18048 |
Ratio Finance |
RATIO |
ratio-finance |
6 |
2022-02-11T02:06:27.000Z |
[defi, solana-ecosystem, circle-ventures-portf... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4354 |
2.102467e+06 |
1.702310e+04 |
NaN |
2024-02-14T22:58:00.000Z |
8.096725e-03 |
2.282226e+04 |
-4.6724 |
7.110885e-01 |
1.201337 |
-6.104798 |
-16.232035 |
-1.990779e+00 |
6.961719e+01 |
0.000000e+00 |
0.0000 |
8.096725e+05 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J |
2024-02-14 17:10:58.913692 |
| 4354 |
21118 |
ENO |
ENO |
eno |
5 |
2022-07-25T11:49:47.000Z |
[] |
2.500000e+07 |
0.000000e+00 |
25000000 |
False |
NaN |
4354 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.436346e+00 |
2.281223e+04 |
8.3448 |
2.037575e-01 |
0.722900 |
2.616684 |
-6.713547 |
-2.851861e+01 |
-2.587060e+01 |
0.000000e+00 |
0.0000 |
3.590866e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1C3d163219Bb74f430411b95D66b72056f366eC1 |
2024-02-14 17:10:58.913692 |
| 4355 |
12972 |
DEUS Finance |
DEUS |
deus-finance-2 |
109 |
2021-10-21T10:15:14.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4355 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.075932e+01 |
2.277177e+04 |
-25.3409 |
-5.051589e-02 |
0.642596 |
-0.181383 |
-22.017680 |
-3.436070e+01 |
2.508381e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xde5ed76e7c05ec5e4572cfc88d1acea165109e44 |
2024-02-14 17:10:58.913692 |
| 4356 |
28503 |
Bonsai3 |
SEED |
bonsai3 |
6 |
2023-11-24T08:24:28.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4357 |
2.833333e+08 |
3.115961e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1.099751e-02 |
2.270737e+04 |
-14.7191 |
-7.582779e-01 |
-1.869165 |
-9.959233 |
-34.569308 |
-5.526483e+01 |
-3.580657e+01 |
0.000000e+00 |
0.0000 |
1.099751e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe2353069f71a27bbbe66eeabff05de109c7d5e19 |
2024-02-14 17:10:58.913692 |
| 4357 |
18749 |
Karmaverse |
KNOT |
karmaverse |
25 |
2022-03-12T09:08:23.000Z |
[bullperks-launchpad] |
2.100000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4358 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.585127e-02 |
2.269010e+04 |
-15.5032 |
-9.272412e-02 |
-0.814916 |
-3.228061 |
-20.089106 |
5.816176e-01 |
-1.698090e+01 |
0.000000e+00 |
0.0000 |
3.328767e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 |
2024-02-14 17:10:58.913692 |
| 4358 |
9997 |
METANOA |
NOA |
noa-play |
2 |
2021-05-21T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4359 |
2.847500e+08 |
1.203780e+05 |
NaN |
2024-02-14T22:58:00.000Z |
4.227498e-04 |
2.267756e+04 |
4.1817 |
2.653110e-01 |
18.089526 |
31.885875 |
26.410583 |
4.027244e+00 |
2.384325e+01 |
0.000000e+00 |
0.0000 |
4.227498e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x73474D0A549e32845F541e030C3d529de6ab8738 |
2024-02-14 17:10:58.913692 |
| 4359 |
17480 |
ChainPort |
PORTX |
chainport |
12 |
2022-01-19T14:55:26.000Z |
[privacy, dao-maker, cross-chain] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4359 |
1.434125e+08 |
7.889305e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.501128e-03 |
2.265180e+04 |
-4.7130 |
1.594923e-01 |
0.451468 |
14.367082 |
-11.480944 |
-2.920697e+01 |
3.478454e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x104f3152d8ebfc3f679392977356962ff36566ac |
2024-02-14 17:10:58.913692 |
| 4360 |
13726 |
ENNO Cash |
ENNO |
enno-cash |
3 |
2021-11-02T03:24:06.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4360 |
5.314297e+06 |
1.566501e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.947711e-02 |
2.263532e+04 |
1.6275 |
-6.014838e-01 |
-3.050967 |
-3.903054 |
-4.776652 |
-2.992405e+00 |
1.283567e+00 |
0.000000e+00 |
0.0000 |
2.947711e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1274.0 |
Waves |
WAVES |
waves |
7LMV3s1J4dKpMQZqge5sKYoFkZRLojnnU49aerqos4yg |
2024-02-14 17:10:58.913692 |
| 4361 |
26596 |
Chainback |
ARCHIVE |
chainback |
1 |
2023-06-02T07:29:50.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4362 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.801942e-03 |
2.259877e+04 |
104.9617 |
-1.142508e+01 |
-21.796639 |
-26.774043 |
-37.981822 |
-3.623942e+01 |
2.214508e+02 |
0.000000e+00 |
0.0000 |
1.801942e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc7f950271d118a5bdf250dffc39128dcced8472c |
2024-02-14 17:10:58.913692 |
| 4362 |
18309 |
Cloudname |
CNAME |
cloudname |
12 |
2022-02-23T10:06:23.000Z |
[] |
NaN |
0.000000e+00 |
109000000 |
False |
NaN |
4361 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.776183e-04 |
2.261975e+04 |
-0.0380 |
8.175560e+00 |
6.302064 |
8.582033 |
-10.504278 |
-1.608025e+01 |
5.136998e+01 |
0.000000e+00 |
0.0000 |
3.026040e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfc3514474306e2d4aa8350fd8fa9c46c165fe8cd |
2024-02-14 17:10:58.913692 |
| 4363 |
11715 |
Snook |
SNK |
snook |
17 |
2021-09-07T11:28:03.000Z |
[collectibles-nfts, gaming, play-to-earn] |
4.000000e+07 |
0.000000e+00 |
39999374.807732 |
False |
NaN |
4364 |
2.602708e+07 |
2.716377e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.043673e-02 |
2.259755e+04 |
-0.1344 |
8.218330e+00 |
7.653535 |
2.145917 |
20.173812 |
7.434399e+00 |
1.788030e+02 |
0.000000e+00 |
0.0000 |
4.174693e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309 |
2024-02-14 17:10:58.913692 |
| 4364 |
9423 |
Phuture |
PHTR |
phuture |
9 |
2021-06-03T00:00:00.000Z |
[asset-management, defi, polkastarter] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4365 |
3.771899e+07 |
5.322766e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.411163e-02 |
2.256023e+04 |
18.4930 |
-2.875303e-01 |
8.632918 |
1.782449 |
-8.711707 |
-3.389969e+01 |
-2.091005e+01 |
0.000000e+00 |
0.0000 |
1.411163e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe1fc4455f62a6e89476f1072530c20cf1a0622da |
2024-02-14 17:10:58.913692 |
| 4365 |
11168 |
Vent Finance |
VENT |
vent-finance |
16 |
2021-08-05T00:00:00.000Z |
[skyvision-capital-portfolio] |
2.500000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4366 |
2.500000e+08 |
4.259324e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.703730e-02 |
2.249141e+04 |
-22.1909 |
4.720525e-01 |
1.716409 |
4.496955 |
-36.000348 |
1.341266e+01 |
9.804152e+01 |
0.000000e+00 |
0.0000 |
4.259324e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5f0bc16d50f72d10b719dbf6845de2e599eb5624 |
2024-02-14 17:10:58.913692 |
| 4366 |
29320 |
ARBUZ |
ARBUZ |
arbuz |
3 |
2024-02-07T09:24:48.000Z |
[memes] |
1.000000e+07 |
0.000000e+00 |
2989898 |
False |
NaN |
4367 |
1.989897e+06 |
3.992608e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.006439e+00 |
2.243052e+04 |
-64.9854 |
2.431550e-01 |
0.589256 |
-18.370138 |
-24.218962 |
-2.421896e+01 |
-2.421896e+01 |
0.000000e+00 |
0.0000 |
2.006439e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQAM2KWDp9lN0YvxvfSbI0ryjBXwM70rakpNIHbuETatRWA1 |
2024-02-14 17:10:58.913692 |
| 4367 |
15759 |
AAG |
AAG |
aag-ventures |
9 |
2021-12-07T23:22:16.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4368 |
2.573122e+08 |
1.108091e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.306408e-03 |
2.238974e+04 |
59.3674 |
1.243506e+00 |
3.722488 |
18.230338 |
11.528391 |
-1.136157e+01 |
3.373946e+01 |
0.000000e+00 |
0.0000 |
4.306408e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5ba19d656b65f1684cfea4af428c23b9f3628f97 |
2024-02-14 17:10:58.913692 |
| 4368 |
28716 |
Magnum Trading |
MAG |
magnum-trading |
1 |
2023-12-15T04:35:24.000Z |
[platform] |
3.380000e+06 |
0.000000e+00 |
3380000 |
False |
NaN |
4369 |
3.380000e+06 |
1.698168e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.024166e-01 |
2.239048e+04 |
275.7993 |
2.168900e+00 |
6.614854 |
-14.675715 |
-11.936825 |
7.221545e+00 |
-1.771253e+00 |
0.000000e+00 |
0.0000 |
1.698168e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb9d4B6DC1e1Ee3577CC442dE015CC11F238B35ed |
2024-02-14 17:10:58.913692 |
| 4369 |
11967 |
Hero Arena |
HERA |
hero-arena |
14 |
2021-10-21T13:00:50.000Z |
[collectibles-nfts, gaming, play-to-earn, moon... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4370 |
5.743750e+06 |
1.421884e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.475532e-03 |
2.234553e+04 |
-0.7317 |
6.788390e-03 |
-0.360199 |
6.585807 |
-8.329176 |
1.603652e+01 |
-3.253364e+01 |
0.000000e+00 |
0.0000 |
2.475532e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x49c7295ff86eabf5bf58c6ebc858db4805738c01 |
2024-02-14 17:10:58.913692 |
| 4370 |
19209 |
CouponBay |
CUP |
couponbay |
3 |
2022-03-30T09:54:48.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4371 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.725859e-05 |
2.232809e+04 |
3.8951 |
6.636090e-02 |
-0.674055 |
1.296095 |
-11.707084 |
-4.860893e+00 |
1.797401e+01 |
0.000000e+00 |
0.0000 |
6.725859e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3209d14ff61766359e64aceff91877cec2ad968e |
2024-02-14 17:10:58.913692 |
| 4371 |
16019 |
NKCL Classic |
NKCLC |
nkcl-classic |
2 |
2021-12-14T03:52:45.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4372 |
2.198000e+05 |
1.848004e+05 |
NaN |
2024-02-14T22:58:00.000Z |
8.407663e-01 |
2.227321e+04 |
6.8595 |
5.248654e-01 |
-0.908903 |
10.011171 |
16.465802 |
-6.581474e+00 |
-1.584415e+01 |
0.000000e+00 |
0.0000 |
1.765609e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 |
2024-02-14 17:10:58.913692 |
| 4372 |
14340 |
MELI |
MELI |
meli-games |
9 |
2021-11-11T09:03:20.000Z |
[vbc-ventures-portfolio, okex-blockdream-ventu... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4373 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.553584e-04 |
2.228865e+04 |
6.1300 |
9.264752e-01 |
2.227160 |
8.132952 |
-11.508209 |
-3.695081e+01 |
-7.118229e+01 |
0.000000e+00 |
0.0000 |
1.553584e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaD04AC36791d923DeB082dA4f91Ab71675dD18fB |
2024-02-14 17:10:58.913692 |
| 4373 |
20897 |
Holonus |
HLN |
holonus |
1 |
2022-07-06T15:21:59.000Z |
[] |
3.300000e+09 |
0.000000e+00 |
3300000000 |
False |
NaN |
4374 |
3.300000e+08 |
4.455584e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.350177e-04 |
2.227121e+04 |
5.4360 |
6.788730e-03 |
0.020739 |
-1.866090 |
-15.464520 |
-2.933281e+01 |
1.842335e+01 |
0.000000e+00 |
0.0000 |
4.455584e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4374 |
12598 |
Street Runner NFT |
SRG |
street-runner-nft |
3 |
2021-10-11T04:00:28.000Z |
[] |
1.600000e+08 |
0.000000e+00 |
160000000 |
False |
NaN |
4375 |
9.946251e+06 |
1.373946e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.381371e-03 |
2.226725e+04 |
2.7334 |
1.119697e-01 |
0.382643 |
-1.844723 |
-16.531714 |
-1.489705e+01 |
-6.939214e+00 |
0.000000e+00 |
0.0000 |
2.210193e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x722f41f6511ff7cda73a1cb0a9ea2f731738c4a0 |
2024-02-14 17:10:58.913692 |
| 4375 |
16757 |
GroupDao |
GDO |
groupdao |
4 |
2022-01-03T05:36:15.000Z |
[] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
4376 |
5.528143e+13 |
4.010522e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.254737e-09 |
2.221622e+04 |
-9.4605 |
3.878437e-01 |
-25.114267 |
-43.262557 |
-62.476642 |
-7.163914e+01 |
-6.794834e+01 |
0.000000e+00 |
0.0000 |
7.254737e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x16f78145ad0b9af58747e9a97ebd99175378bd3d |
2024-02-14 17:10:58.913692 |
| 4376 |
22825 |
Wrapped SX Network |
WSX |
wrapped-sportx |
1 |
2021-02-02T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
500000000 |
False |
NaN |
4377 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.144882e-01 |
2.221196e+04 |
88.9640 |
1.831878e+00 |
6.482660 |
10.984322 |
-12.481282 |
-1.812580e+01 |
-3.722364e+01 |
0.000000e+00 |
0.0000 |
1.144882e+08 |
NaN |
2024-02-14T23:00:00.000Z |
8377.0 |
SX Network |
SX |
sportx |
0xaa99be3356a11ee92c3f099bd7a038399633566f |
2024-02-14 17:10:58.913692 |
| 4377 |
10391 |
Creator Platform |
CTR |
creator-platform |
8 |
2021-06-10T00:00:00.000Z |
[] |
1.500000e+08 |
0.000000e+00 |
150000000 |
False |
NaN |
4378 |
4.350000e+07 |
5.089832e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.170076e-03 |
2.215914e+04 |
1.8963 |
5.047000e-01 |
8.368099 |
20.412776 |
-11.968698 |
1.364374e+01 |
6.114787e+01 |
0.000000e+00 |
0.0000 |
1.755114e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x923b83c26B3809d960fF80332Ed00aA46D7Ed375 |
2024-02-14 17:10:58.913692 |
| 4378 |
13420 |
PlaceWar |
PLACE |
placewar |
14 |
2021-10-27T20:48:58.000Z |
[collectibles-nfts, metaverse, play-to-earn, v... |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4379 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.402657e-04 |
2.213974e+04 |
1.9858 |
-2.312567e-01 |
-1.248403 |
-2.855954 |
-38.022448 |
4.979015e+00 |
-9.114236e+00 |
0.000000e+00 |
0.0000 |
1.402657e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x07728696eE70A28c9C032926577AF1D524Df30f9 |
2024-02-14 17:10:58.913692 |
| 4379 |
23505 |
NightVerse Game |
NVG |
nightverse-game |
1 |
2023-02-14T05:42:17.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4380 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.410538e-02 |
2.214714e+04 |
-2.6299 |
8.462429e-01 |
-1.427316 |
4.860502 |
4.070136 |
-1.505892e+01 |
4.154898e+00 |
0.000000e+00 |
0.0000 |
1.410538e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e |
2024-02-14 17:10:58.913692 |
| 4380 |
23970 |
OVO |
OVO |
ovo-nft-platform |
3 |
2023-03-24T06:08:38.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
240000000 |
False |
NaN |
4381 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.610796e-03 |
2.210721e+04 |
0.7107 |
5.210742e-01 |
6.789592 |
-3.747134 |
-50.008167 |
-5.445761e+01 |
-6.305952e+01 |
0.000000e+00 |
0.0000 |
1.683239e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4381 |
10904 |
BunnyPark |
BP |
bunnypark |
40 |
2021-07-15T00:00:00.000Z |
[collectibles-nfts, gaming, bnb-chain] |
NaN |
0.000000e+00 |
136126303.476897 |
False |
NaN |
4384 |
7.820497e+07 |
2.361288e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.019358e-03 |
2.204924e+04 |
-0.4135 |
-4.875379e-02 |
1.379734 |
10.242111 |
-17.639878 |
-1.278279e+01 |
-6.516350e-01 |
0.000000e+00 |
0.0000 |
4.110140e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xacb8f52dc63bb752a51186d1c55868adbffee9c1 |
2024-02-14 17:10:58.913692 |
| 4382 |
13411 |
Titan Hunters |
TITA |
titan-hunters |
22 |
2021-11-18T12:36:26.000Z |
[collectibles-nfts, gaming, dao-maker, polkafo... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4381 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.473536e-04 |
2.214428e+04 |
-28.9014 |
6.531144e-02 |
0.469155 |
-3.127511 |
-9.242431 |
-9.056252e-01 |
2.038673e+00 |
0.000000e+00 |
0.0000 |
9.473536e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0c1253a30da9580472064a91946c5ce0C58aCf7f |
2024-02-14 17:10:58.913692 |
| 4383 |
9011 |
XUV Coin |
XUV |
grug |
1 |
2021-03-29T00:00:00.000Z |
[] |
7.476031e+07 |
0.000000e+00 |
74760312.228068 |
False |
NaN |
4383 |
2.000000e+07 |
2.211122e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1.105561e+03 |
2.206478e+04 |
-4.9567 |
2.108348e-01 |
-3.072818 |
-8.404796 |
10.205019 |
8.229480e+01 |
1.610737e+02 |
0.000000e+00 |
0.0000 |
8.265210e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4384 |
8389 |
BambooDeFi |
BAMBOO |
bamboo-defi |
22 |
2021-02-04T00:00:00.000Z |
[avalanche-ecosystem, bnb-chain] |
3.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4387 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.958932e-03 |
2.203176e+04 |
-2.6603 |
1.125764e+00 |
5.704141 |
-19.309388 |
-47.864841 |
-6.559251e+01 |
-7.394905e+01 |
0.000000e+00 |
0.0000 |
1.487680e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf56842Af3B56Fd72d17cB103f92d027bBa912e89 |
2024-02-14 17:10:58.913692 |
| 4385 |
12119 |
Planet Sandbox |
PSB |
planet-sandbox |
10 |
2021-10-06T01:54:44.000Z |
[collectibles-nfts, gaming, staking, metaverse... |
1.000000e+08 |
0.000000e+00 |
4310625 |
False |
NaN |
4386 |
5.286194e+06 |
8.979527e+04 |
NaN |
2024-02-14T22:58:00.000Z |
1.698675e-02 |
2.203795e+04 |
-0.5051 |
5.669943e-02 |
3.523030 |
-3.217819 |
-19.367450 |
-6.815668e-01 |
7.739848e+01 |
0.000000e+00 |
0.0000 |
1.698675e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 |
2024-02-14 17:10:58.913692 |
| 4386 |
11350 |
NFTLaunch |
NFTL |
nftlaunch |
12 |
2021-08-22T00:00:00.000Z |
[marketplace, collectibles-nfts, launchpad, bl... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4385 |
1.350000e+08 |
7.014302e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.195779e-03 |
2.202893e+04 |
2.0444 |
-2.437776e-01 |
-1.717295 |
-1.446308 |
-7.397120 |
-4.632172e+01 |
-2.146417e+01 |
0.000000e+00 |
0.0000 |
5.195779e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD |
2024-02-14 17:10:58.913692 |
| 4387 |
18567 |
Fantom Maker |
FAME |
fantom-maker |
6 |
2022-03-04T08:52:06.000Z |
[fantom-ecosystem] |
6.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4388 |
2.812800e+07 |
4.709461e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.674297e-03 |
2.201078e+04 |
5.1845 |
-4.966492e-01 |
-0.886544 |
29.360693 |
-8.730925 |
2.940136e+01 |
1.029920e+02 |
0.000000e+00 |
0.0000 |
1.004578e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA40e4b91aFa53aE65D793831218Adf869eaBB1A3 |
2024-02-14 17:10:58.913692 |
| 4388 |
6960 |
DefiBox |
BOX |
defibox |
6 |
2020-09-09T00:00:00.000Z |
[eos] |
5.000000e+06 |
0.000000e+00 |
5000000 |
False |
NaN |
4390 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.204327e-01 |
2.193306e+04 |
16.7581 |
7.137174e-02 |
-0.636554 |
1.745329 |
-22.332879 |
-2.417819e+00 |
1.126620e+01 |
0.000000e+00 |
0.0000 |
3.102164e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1765.0 |
EOS |
EOS |
eos |
BOX-eos-token.defi |
2024-02-14 17:10:58.913692 |
| 4389 |
24949 |
A.I.Earn |
AIE |
a-i-earn |
4 |
2023-05-06T21:36:28.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4389 |
5.000000e+10 |
2.121952e+04 |
NaN |
2024-02-14T23:00:00.000Z |
4.243904e-07 |
2.196189e+04 |
3.2064 |
-2.996397e-01 |
-0.097870 |
8.338063 |
-10.016389 |
-2.093820e+01 |
5.667135e+00 |
0.000000e+00 |
0.0000 |
4.243904e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1E30bBEE322b3B11C60cb434a47F1605C2a99483 |
2024-02-14 17:10:58.913692 |
| 4390 |
28715 |
Talis Protocol |
TALIS |
talis-protocol |
2 |
2023-12-15T01:12:04.000Z |
[art, marketplace, collectibles-nfts, injectiv... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4391 |
4.700000e+07 |
1.771770e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.769723e-02 |
2.192141e+04 |
-34.4434 |
-5.744877e-01 |
4.351790 |
-5.267895 |
-75.340798 |
-8.592818e+01 |
-9.102554e+01 |
0.000000e+00 |
0.0000 |
3.769723e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7226.0 |
Injective |
INJ |
injective |
factory/inj1maeyvxfamtn8lfyxpjca8kuvauuf2qeu6g... |
2024-02-14 17:10:58.913692 |
| 4391 |
27367 |
Raft |
RAFT |
raft |
3 |
2023-07-03T10:14:35.000Z |
[] |
2.500000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4392 |
2.504500e+08 |
1.775800e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.090437e-04 |
2.186181e+04 |
5.1760 |
-1.236689e-01 |
-1.048485 |
-8.257839 |
-33.706302 |
-6.307437e+01 |
-6.884618e+01 |
0.000000e+00 |
0.0000 |
1.772609e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c5cb5d87709387f8821709f7a6664f00dcf0c93 |
2024-02-14 17:10:58.913692 |
| 4392 |
15936 |
99Starz |
STZ |
99starz |
35 |
2021-12-12T09:10:18.000Z |
[collectibles-nfts, animoca-brands-portfolio] |
9.900000e+07 |
0.000000e+00 |
99000000 |
False |
NaN |
4393 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.712971e-02 |
2.185000e+04 |
9.8029 |
2.156185e-01 |
4.842507 |
11.274431 |
-0.980707 |
6.045332e+01 |
1.049437e+02 |
0.000000e+00 |
0.0000 |
1.695841e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3f5294df68f871241c4b18fcf78ebd8ac18ab654 |
2024-02-14 17:10:58.913692 |
| 4393 |
16896 |
PsyOptions |
PSY |
psy-options |
17 |
2022-01-05T14:28:26.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4394 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
5.518643e-03 |
2.184905e+04 |
-6.6657 |
3.833764e-01 |
-3.484374 |
9.154906 |
-38.955617 |
-6.662186e+01 |
5.595462e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq |
2024-02-14 17:10:58.913692 |
| 4394 |
17479 |
Artmeta |
MART |
artmeta |
4 |
2022-01-19T14:52:37.000Z |
[collectibles-nfts, metaverse, polygon-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4394 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.208484e-03 |
2.189453e+04 |
48.4877 |
-7.222581e-01 |
-0.828418 |
-1.876469 |
15.480585 |
2.032708e+01 |
2.018873e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6 |
2024-02-14 17:10:58.913692 |
| 4395 |
12166 |
Starpad |
SRP |
starpad |
12 |
2021-09-27T05:04:16.000Z |
[] |
6.800000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4396 |
3.048667e+07 |
1.281504e+05 |
NaN |
2024-02-14T22:58:00.000Z |
4.203489e-03 |
2.180361e+04 |
1.0661 |
-2.567584e-01 |
4.140225 |
13.662844 |
64.993217 |
3.316748e+01 |
6.283478e+01 |
0.000000e+00 |
0.0000 |
2.858373e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xcb2B25e783A414f0d20A65aFa741C51b1Ad84c49 |
2024-02-14 17:10:58.913692 |
| 4396 |
11614 |
Theos |
THEOS |
theos |
7 |
2021-09-04T23:53:20.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4396 |
4.815000e+08 |
6.046943e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.255855e-04 |
2.180546e+04 |
0.2482 |
3.091576e+00 |
8.338658 |
16.110785 |
6.979160 |
1.785734e+01 |
1.769631e+01 |
0.000000e+00 |
0.0000 |
1.255855e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9e10f61749c4952c320412a6b26901605ff6da1d |
2024-02-14 17:10:58.913692 |
| 4397 |
26016 |
Cogito Protocol |
CGV |
cogito-protocol |
5 |
2023-05-26T06:41:25.000Z |
[seedify] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4398 |
2.425165e+07 |
6.867115e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.831608e-02 |
2.178383e+04 |
-20.7266 |
2.010435e-01 |
2.052249 |
-0.370326 |
-12.208833 |
-9.369729e+00 |
-3.641266e-01 |
0.000000e+00 |
0.0000 |
2.831608e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC |
2024-02-14 17:10:58.913692 |
| 4398 |
12333 |
DAO Invest |
VEST |
dao-invest |
9 |
2021-10-05T08:31:20.000Z |
[defi, staking, dao, polygon-ecosystem, bnb-ch... |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4399 |
3.955853e+09 |
2.035293e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.145017e-03 |
2.177712e+04 |
-53.5248 |
0.000000e+00 |
1.408861 |
11.005560 |
4.865868 |
1.826695e+01 |
3.309325e+01 |
0.000000e+00 |
0.0000 |
5.145017e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1f19f83fC9a25F3C861260143E36c17706257986 |
2024-02-14 17:10:58.913692 |
| 4399 |
22321 |
AshSwap |
ASH |
ashswap |
1 |
2022-10-21T00:50:59.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4400 |
1.433333e+08 |
5.267751e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.675175e-02 |
2.176868e+04 |
12.5029 |
4.040574e-01 |
2.203085 |
10.677322 |
8.896728 |
-1.933217e+01 |
7.551987e+01 |
0.000000e+00 |
0.0000 |
3.675175e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
ASH-a642d1 |
2024-02-14 17:10:58.913692 |
| 4400 |
27462 |
CryptoUnity |
CUT |
cryptounity |
4 |
2023-07-05T23:05:59.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4402 |
1.427984e+08 |
9.157731e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.413049e-03 |
2.173201e+04 |
-15.5683 |
3.672351e-01 |
-11.734384 |
-8.803769 |
-27.502492 |
-3.548041e+01 |
1.170293e+00 |
0.000000e+00 |
0.0000 |
6.413049e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F |
2024-02-14 17:10:58.913692 |
| 4401 |
3194 |
DPRating |
RATING |
dprating |
4 |
2018-08-20T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
4402 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.877711e-04 |
2.173491e+04 |
9.8944 |
2.289060e-01 |
0.605258 |
9.747450 |
2.913198 |
-4.190145e+00 |
-5.851196e+00 |
0.000000e+00 |
0.0000 |
1.877711e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe8663a64a96169ff4d95b4299e7ae9a76b905b31 |
2024-02-14 17:10:58.913692 |
| 4402 |
20142 |
Tari World |
TARI |
tari-world |
3 |
2022-05-16T12:13:43.000Z |
[] |
1.500000e+09 |
0.000000e+00 |
1500000000 |
False |
NaN |
4403 |
1.500000e+06 |
1.882920e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.255280e-01 |
2.172050e+04 |
54.3534 |
-2.226459e-01 |
-2.814014 |
8.513987 |
-18.314437 |
-4.127503e+01 |
-8.233234e+01 |
0.000000e+00 |
0.0000 |
1.882920e+08 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x0fa1995019322ef3178d037871c4d2eee0940c08 |
2024-02-14 17:10:58.913692 |
| 4403 |
17955 |
Colizeum |
ZEUM |
colizeum |
10 |
2022-02-08T08:29:37.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4404 |
4.165894e+08 |
7.843213e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.882720e-03 |
2.170151e+04 |
39.0054 |
5.789895e-01 |
-23.015630 |
54.172818 |
54.944952 |
6.180204e+01 |
5.712393e+01 |
0.000000e+00 |
0.0000 |
1.882720e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x436dA116249044E8B4464F0Cf21Dd93311d88190 |
2024-02-14 17:10:58.913692 |
| 4404 |
17971 |
PLCUC |
PLCUC |
plc-ultima |
26 |
2022-02-09T06:34:44.000Z |
[] |
NaN |
0.000000e+00 |
1111760.023141 |
False |
NaN |
4405 |
2.111045e+05 |
1.501492e+07 |
NaN |
2024-02-14T22:59:00.000Z |
7.112552e+01 |
2.170102e+04 |
-31.3017 |
-5.699315e+00 |
-3.041404 |
20.355210 |
79.555181 |
1.836663e+02 |
1.614058e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4405 |
10593 |
Flurry Finance |
FLURRY |
flurry |
13 |
2021-06-23T00:00:00.000Z |
[bullperks-launchpad] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4407 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.673539e-05 |
2.165223e+04 |
-2.5442 |
7.026477e-02 |
-0.663524 |
7.091977 |
-5.000019 |
-2.445470e+01 |
-2.460756e+01 |
0.000000e+00 |
0.0000 |
1.673539e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x60F63B76E2Fc1649E57a3489162732A90ACf59FE |
2024-02-14 17:10:58.913692 |
| 4406 |
14362 |
SportsIcon |
ICONS |
sportsicon |
6 |
2021-11-11T17:03:55.000Z |
[] |
3.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
4407 |
8.426178e+06 |
1.969316e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.337140e-02 |
2.169632e+04 |
2.4287 |
-3.397795e-01 |
-2.385577 |
19.508328 |
-16.116633 |
-2.247539e+01 |
5.552123e+01 |
0.000000e+00 |
0.0000 |
7.011421e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3F68e7B44e9bCB486C2FeAdB7A2289D9cdFC9088 |
2024-02-14 17:10:58.913692 |
| 4407 |
24834 |
Quicksilver |
QCK |
quicksilver-zone |
2 |
2023-07-24T09:29:16.000Z |
[] |
4.000000e+08 |
0.000000e+00 |
205302558.058391 |
False |
NaN |
4408 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
7.898300e-02 |
2.162010e+04 |
-45.7818 |
3.134154e-01 |
-1.641345 |
-17.444534 |
-35.131760 |
-3.319977e+01 |
7.058731e+01 |
0.000000e+00 |
0.0000 |
3.159320e+07 |
NaN |
2024-02-14T23:00:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
ibc/635CB83EF1DFE598B10A3E90485306FD0D47D34217... |
2024-02-14 17:10:58.913692 |
| 4408 |
7381 |
CoFiX |
COFI |
cofix |
9 |
2020-10-13T00:00:00.000Z |
[decentralized-exchange-dex-token, yield-farmi... |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
4409 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.527578e-02 |
2.159956e+04 |
-14.7370 |
3.738240e-01 |
-0.998681 |
-12.645362 |
-26.136795 |
-2.385254e+01 |
-4.172940e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
2.972346e+04 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1 |
2024-02-14 17:10:58.913692 |
| 4409 |
17859 |
Teddy Doge |
Teddy V2 |
teddydoge |
29 |
2022-02-04T08:24:34.000Z |
[] |
1.285200e+15 |
0.000000e+00 |
870815198025744 |
False |
NaN |
4410 |
5.187210e+14 |
6.286009e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.211829e-10 |
2.158254e+04 |
-9.2938 |
5.119744e-01 |
0.951854 |
-14.615700 |
-16.301819 |
-2.244248e+01 |
-4.573748e+01 |
0.000000e+00 |
0.0000 |
1.557442e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xDB79c12d1d0670988A39B0E48b96e955eF922d24 |
2024-02-14 17:10:58.913692 |
| 4410 |
5630 |
WaykiChain Governance Coin |
WGRT |
waykichain-governance-coin |
6 |
2020-05-25T00:00:00.000Z |
[defi] |
2.100000e+10 |
0.000000e+00 |
21000000000 |
False |
NaN |
4411 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
4.793698e-03 |
2.152475e+04 |
2.5042 |
1.240273e-01 |
0.648711 |
221.829837 |
-4.599682 |
1.780182e+01 |
3.406666e+01 |
0.000000e+00 |
0.0000 |
1.006677e+08 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4411 |
9449 |
Sienna (ERC20) |
wSIENNA |
sienna-erc20 |
8 |
2021-05-06T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4412 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.701733e-02 |
2.154218e+04 |
45.5040 |
8.184880e-03 |
4.814067 |
9.190562 |
14.658960 |
-8.188154e+00 |
-3.447969e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9b00e6E8D787b13756eb919786c9745054DB64f9 |
2024-02-14 17:10:58.913692 |
| 4412 |
12957 |
Galactic Arena: The NFTverse |
GAN |
galatic-arena |
9 |
2021-10-21T03:44:29.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
568541691 |
False |
NaN |
4414 |
1.000000e+09 |
1.156680e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.156680e-04 |
2.146217e+04 |
16.4247 |
2.236291e-01 |
0.315913 |
10.390121 |
-7.165885 |
1.464588e+01 |
3.883401e+01 |
0.000000e+00 |
0.0000 |
1.156680e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84 |
2024-02-14 17:10:58.913692 |
| 4413 |
22376 |
Vemate |
VMT |
vemate |
4 |
2022-10-25T04:53:18.000Z |
[] |
1.500000e+08 |
0.000000e+00 |
150000000 |
False |
NaN |
4415 |
1.500000e+08 |
8.358786e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.572524e-03 |
2.145695e+04 |
-7.3286 |
-7.345574e-02 |
2.480699 |
1.801708 |
-9.957638 |
2.156313e+00 |
-2.074709e-01 |
0.000000e+00 |
0.0000 |
8.358786e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe615c5e7219f9801c3b75bc76e45a4dab3c38e51 |
2024-02-14 17:10:58.913692 |
| 4414 |
4291 |
Krypton Galaxy Coin |
KGC |
krypton-galaxy-coin |
1 |
2019-08-25T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
3000000000 |
False |
NaN |
4413 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.341854e-05 |
2.146264e+04 |
21.2364 |
5.475245e-01 |
0.833780 |
5.351749 |
-11.765392 |
2.009711e+00 |
1.116975e+01 |
0.000000e+00 |
0.0000 |
7.025562e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb |
2024-02-14 17:10:58.913692 |
| 4415 |
25748 |
WECOIN |
WECO |
wecoin |
16 |
2023-05-23T08:02:42.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4417 |
1.000000e+10 |
1.216360e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.216360e-04 |
2.142197e+04 |
-73.6065 |
-3.657706e-01 |
-4.297502 |
-7.334046 |
-5.813136 |
-2.720656e+01 |
1.420240e+02 |
0.000000e+00 |
0.0000 |
1.216360e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F |
2024-02-14 17:10:58.913692 |
| 4416 |
13465 |
Altbase |
ALTB |
altbase |
5 |
2021-10-28T07:25:44.000Z |
[] |
9.350000e+08 |
0.000000e+00 |
935000000 |
False |
NaN |
4416 |
9.350000e+08 |
7.079787e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.571965e-05 |
2.145654e+04 |
0.6124 |
-5.853176e-01 |
-0.717685 |
-1.721263 |
-10.001266 |
1.011015e+00 |
4.862066e+00 |
0.000000e+00 |
0.0000 |
7.079787e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9b3a01f8b4abd2e2a74597b21b7c269abf4e9f41 |
2024-02-14 17:10:58.913692 |
| 4417 |
8252 |
pBTC35A |
pBTC35A |
pbtc35a |
9 |
2021-01-13T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4419 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.803250e+00 |
2.138224e+04 |
-14.8239 |
2.079369e+00 |
2.784422 |
1.129453 |
9.798382 |
5.693837e+00 |
1.362329e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA8b12Cc90AbF65191532a12bb5394A714A46d358 |
2024-02-14 17:10:58.913692 |
| 4418 |
21764 |
Fidance |
FDC |
fidance |
4 |
2022-09-09T23:28:23.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4418 |
5.000000e+10 |
5.720762e+03 |
NaN |
2024-02-14T23:00:00.000Z |
1.144152e-07 |
2.139177e+04 |
0.0976 |
-2.861715e-01 |
2.225553 |
3.207355 |
-15.429118 |
-3.134833e+01 |
5.803465e+01 |
0.000000e+00 |
0.0000 |
1.144152e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6d1A4650E83708b583C35d5E0952A0B46354Ca9b |
2024-02-14 17:10:58.913692 |
| 4419 |
15951 |
Ftribe Fighters (F2 NFT) |
F2C |
ftribe-fighters |
10 |
2022-01-06T08:28:36.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4420 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.441529e-04 |
2.138254e+04 |
0.6515 |
1.196123e-01 |
3.592908 |
6.915707 |
0.474844 |
6.288499e+00 |
-1.099239e+00 |
0.000000e+00 |
0.0000 |
4.441530e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x657b632714e08ac66b79444ad3f3875526ee6689 |
2024-02-14 17:10:58.913692 |
| 4420 |
29334 |
Elon Mars X |
$EMX |
elon-mars-x |
1 |
2024-02-08T06:46:41.000Z |
[memes] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4421 |
8.900000e+10 |
4.685335e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.264421e-06 |
2.137892e+04 |
154.9003 |
0.000000e+00 |
2.904953 |
-14.870774 |
-14.870774 |
-1.487077e+01 |
-1.487077e+01 |
0.000000e+00 |
0.0000 |
5.264421e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc152732d78d31674649fee60aed675f833f5d89e |
2024-02-14 17:10:58.913692 |
| 4421 |
28098 |
Internet Computer Technology |
ICT |
internet-computer-technology |
1 |
2023-09-22T06:36:22.000Z |
[] |
7.000000e+08 |
0.000000e+00 |
69799935 |
False |
NaN |
4422 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
7.697026e-02 |
2.127842e+04 |
-5.0046 |
-1.183076e-02 |
1.333564 |
12.438346 |
9.641331 |
-2.455420e+01 |
-5.416497e+01 |
0.000000e+00 |
0.0000 |
5.387918e+07 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4422 |
12049 |
Green Beli |
GRBE |
green-beli |
6 |
2021-09-22T07:29:10.000Z |
[vbc-ventures-portfolio] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4423 |
1.000000e+09 |
1.104991e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1.104991e-03 |
2.126214e+04 |
8.4325 |
-2.502304e-02 |
0.221197 |
-0.483091 |
-21.505960 |
-2.541812e+01 |
-1.146288e+00 |
0.000000e+00 |
0.0000 |
1.104991e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 |
2024-02-14 17:10:58.913692 |
| 4423 |
4280 |
12Ships |
TSHP |
12ships |
3 |
2019-08-26T00:00:00.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
4980527200 |
False |
NaN |
4423 |
3.583001e+09 |
1.226873e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.424150e-05 |
2.126161e+04 |
-1.4074 |
3.528691e-02 |
0.964323 |
0.699215 |
-12.469206 |
-5.467330e+00 |
-5.518340e+00 |
0.000000e+00 |
0.0000 |
1.712075e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x525794473f7ab5715c81d06d10f52d11cc052804 |
2024-02-14 17:10:58.913692 |
| 4424 |
24457 |
NFTCloud |
CLOUD |
nftcloud |
3 |
2023-04-14T14:55:57.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
4424 |
2.488960e+02 |
8.318558e-02 |
NaN |
2024-02-14T22:59:00.000Z |
3.342182e-04 |
2.125901e+04 |
-10.0598 |
-2.933730e+00 |
-5.663526 |
-28.413375 |
-88.465641 |
-9.226363e+01 |
-9.365215e+01 |
0.000000e+00 |
0.0000 |
1.671091e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5C10E4660eC45a89dE85a1FD1B22355B0398fB66 |
2024-02-14 17:10:58.913692 |
| 4425 |
9651 |
Ethermon |
EMON |
ethermon |
24 |
2021-05-18T00:00:00.000Z |
[collectibles-nfts, gaming, entertainment, met... |
4.000000e+08 |
0.000000e+00 |
400000000 |
False |
NaN |
4426 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.592685e-03 |
2.120714e+04 |
-0.2498 |
7.923634e-01 |
9.622406 |
20.908411 |
9.384910 |
-1.395417e+01 |
7.941694e+01 |
0.000000e+00 |
0.0000 |
6.370739e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a |
2024-02-14 17:10:58.913692 |
| 4426 |
17317 |
MultiPlanetary Inus |
INUS |
multiplanetary-inus |
5 |
2022-01-15T03:00:02.000Z |
[] |
5.000000e+14 |
0.000000e+00 |
500000000000000 |
False |
NaN |
4427 |
5.000000e+14 |
4.811706e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.623412e-09 |
2.119640e+04 |
-4.8733 |
0.000000e+00 |
5.426079 |
4.463052 |
-24.228296 |
-5.264525e+01 |
-5.651989e+01 |
0.000000e+00 |
0.0000 |
4.811706e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x39207d2e2feef178fbda8083914554c59d9f8c00 |
2024-02-14 17:10:58.913692 |
| 4427 |
12133 |
X Protocol |
POT |
x-protocol |
6 |
2021-09-24T11:29:07.000Z |
[gaming, metaverse, web3] |
2.100000e+07 |
0.000000e+00 |
4750000 |
False |
NaN |
4428 |
4.750000e+06 |
2.419557e+04 |
NaN |
2024-02-14T22:58:00.000Z |
5.093805e-03 |
2.119630e+04 |
-4.0567 |
4.104181e-01 |
5.377943 |
-0.295606 |
-12.281309 |
-2.474507e+01 |
1.681027e+01 |
0.000000e+00 |
0.0000 |
1.069699e+05 |
NaN |
2024-02-14T22:58:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xbcb98d98704fce7abda63bf733af2a9e28c161c8 |
2024-02-14 17:10:58.913692 |
| 4428 |
28158 |
Orcfax |
FACT |
orcfax |
5 |
2023-09-21T09:43:49.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4429 |
1.336951e+08 |
2.780911e+06 |
NaN |
2024-02-14T22:58:00.000Z |
2.080039e-02 |
2.119548e+04 |
52.3376 |
-1.480493e-01 |
5.707312 |
12.858477 |
13.907347 |
3.757082e+00 |
1.044363e+02 |
0.000000e+00 |
0.0000 |
2.080039e+07 |
NaN |
2024-02-14T22:58:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
a3931691f5c4e65d01c429e473d0dd24c51afdb6daf88e... |
2024-02-14 17:10:58.913692 |
| 4429 |
2490 |
CargoX |
CXO |
cargox |
22 |
2018-01-31T00:00:00.000Z |
[logistics, polygon-ecosystem] |
NaN |
0.000000e+00 |
215119015.624569 |
False |
NaN |
4430 |
2.075582e+08 |
2.782903e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.340782e-01 |
2.119171e+04 |
-19.6286 |
-1.138080e-02 |
5.090659 |
-6.497173 |
-13.363032 |
-1.454373e+01 |
-2.337297e+01 |
0.000000e+00 |
0.0000 |
2.884277e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb6ee9668771a79be7967ee29a63d4184f8097143 |
2024-02-14 17:10:58.913692 |
| 4430 |
23151 |
Bitcointry Token |
BTTY |
bitcointry-token |
12 |
2023-02-22T18:10:03.000Z |
[centralized-exchange] |
NaN |
0.000000e+00 |
497420000 |
False |
NaN |
4431 |
4.425234e+08 |
3.422033e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.732999e-04 |
2.118727e+04 |
4.0579 |
-2.352656e-02 |
1.045802 |
17.196463 |
104.765087 |
1.409298e+02 |
1.763955e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2024B9bE6B03F2A57D3533ae33c7e1D0b0B4bE47 |
2024-02-14 17:10:58.913692 |
| 4431 |
28779 |
Deed (Ordinals) |
DEED |
deed-ordinals |
3 |
2023-12-20T09:09:48.000Z |
[bitcoin-ecosystem, brc-20, inscriptions] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4432 |
2.100000e+07 |
6.897001e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.284286e-02 |
2.118725e+04 |
-30.4484 |
-3.015711e-01 |
-20.538886 |
-18.882230 |
-43.957669 |
-8.722165e+01 |
-8.722165e+01 |
0.000000e+00 |
0.0000 |
6.897002e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
e38fabb2d2b318aba53cefb6b86f6f7cfbab20d1efb221... |
2024-02-14 17:10:58.913692 |
| 4432 |
15929 |
Metagame Arena |
MGA |
metagame-arena |
6 |
2021-12-10T11:33:25.000Z |
[gaming] |
3.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
4429 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.751806e-03 |
2.119346e+04 |
-4.8299 |
2.620942e-01 |
-5.417086 |
-2.296301 |
27.086336 |
-8.354502e+00 |
2.856345e+01 |
0.000000e+00 |
0.0000 |
8.255419e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x03ac6ab6a9a91a0fcdec7d85b38bdfbb719ec02f |
2024-02-14 17:10:58.913692 |
| 4433 |
22406 |
Pirichain |
PIRI |
pirichain |
4 |
2022-10-26T15:13:17.000Z |
[] |
NaN |
0.000000e+00 |
3000000000 |
False |
NaN |
4434 |
1.030975e+08 |
6.606636e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.408142e-04 |
2.115347e+04 |
-55.0880 |
1.917700e-03 |
9.086330 |
4.211367 |
-47.164230 |
-5.984644e+01 |
-6.515271e+01 |
0.000000e+00 |
0.0000 |
1.922443e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4434 |
6896 |
CORN |
CORN |
corn |
4 |
2020-09-05T00:00:00.000Z |
[] |
1.200000e+04 |
0.000000e+00 |
0 |
False |
NaN |
4437 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.375303e+01 |
2.113379e+04 |
0.5835 |
-1.530942e-01 |
-2.276708 |
3.083851 |
6.322120 |
3.056085e+01 |
3.863969e+01 |
0.000000e+00 |
0.0000 |
1.650363e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5 |
2024-02-14 17:10:58.913692 |
| 4435 |
29230 |
Baby Long |
BABYLONG |
baby-long |
2 |
2024-01-31T05:08:51.000Z |
[binance-smart-chain] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4436 |
1.000000e+09 |
2.700101e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.700101e-04 |
2.113396e+04 |
-2.5194 |
-1.447393e-01 |
-0.032590 |
6.440965 |
-93.679975 |
-9.367998e+01 |
-9.367998e+01 |
0.000000e+00 |
0.0000 |
2.700101e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xeD287677F55859525F123314a4736256D6D30686 |
2024-02-14 17:10:58.913692 |
| 4436 |
27717 |
Bald |
BALD |
bald |
18 |
2023-07-31T08:35:22.000Z |
[memes, base-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4438 |
1.000000e+09 |
1.417035e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.417035e-02 |
2.111840e+04 |
-1.3066 |
-9.564430e-03 |
2.447504 |
5.740874 |
-16.269453 |
-1.384125e+01 |
1.608945e+02 |
0.000000e+00 |
0.0000 |
1.417035e+07 |
NaN |
2024-02-14T23:00:00.000Z |
27716.0 |
Base |
TBA |
base |
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 |
2024-02-14 17:10:58.913692 |
| 4437 |
19546 |
o-mee |
OME |
o-mee |
1 |
2022-04-14T18:20:40.000Z |
[] |
8.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4435 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.005225e-04 |
2.113875e+04 |
-5.4581 |
4.706001e-01 |
-7.406057 |
-8.880753 |
-6.651974 |
4.195082e+01 |
4.156366e+01 |
0.000000e+00 |
0.0000 |
8.041797e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8E0232183fDa2932A04601EadDAF90191e2bdfcd |
2024-02-14 17:10:58.913692 |
| 4438 |
26959 |
OtterHome |
HOME |
otterhome |
5 |
2023-06-14T07:15:12.000Z |
[defi, arbitrum-ecosytem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4439 |
4.000000e+08 |
3.217281e+03 |
NaN |
2024-02-14T22:59:00.000Z |
8.043202e-06 |
2.109676e+04 |
12.1661 |
5.038781e-01 |
3.113502 |
4.775397 |
-42.554123 |
3.118885e+00 |
1.112874e+02 |
0.000000e+00 |
0.0000 |
8.043200e+03 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x1bD013bD089C2B6b2D30a0e0B545810a5844E761 |
2024-02-14 17:10:58.913692 |
| 4439 |
16547 |
Trisolaris |
TRI |
trisolaris |
23 |
2021-12-28T08:34:39.000Z |
[near-protocol-ecosystem] |
1.817425e+08 |
0.000000e+00 |
181742469.615 |
False |
NaN |
4440 |
1.674251e+07 |
6.599361e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.941679e-03 |
2.107948e+04 |
68.4462 |
3.216503e-01 |
2.966640 |
3.466725 |
-32.016115 |
-2.426741e+01 |
1.411518e+02 |
0.000000e+00 |
0.0000 |
7.163704e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4440 |
3435 |
Snetwork |
SNET |
snetwork |
6 |
2018-10-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4441 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.744679e-03 |
2.109556e+04 |
89.1097 |
-6.883755e-01 |
4.230880 |
9.486404 |
14.462799 |
-3.725375e+00 |
7.941304e+00 |
0.000000e+00 |
0.0000 |
1.744679e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xff19138b039d938db46bdda0067dc4ba132ec71c |
2024-02-14 17:10:58.913692 |
| 4441 |
18976 |
Victory Gem |
VTG |
victory-gem |
13 |
2022-03-22T05:31:01.000Z |
[animoca-brands-portfolio] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4442 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
4.282778e-04 |
2.106088e+04 |
20.5192 |
9.651239e-01 |
4.032973 |
4.630183 |
-20.372674 |
-2.864781e+01 |
2.684082e+01 |
0.000000e+00 |
0.0000 |
4.282778e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46 |
2024-02-14 17:10:58.913692 |
| 4442 |
9598 |
Lion Token |
LION |
lion-token |
11 |
2021-05-05T00:00:00.000Z |
[bnb-chain] |
5.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4442 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.982301e-05 |
2.106218e+04 |
-3.0287 |
-3.437666e-01 |
-0.757215 |
7.188449 |
-15.161524 |
-3.850004e+01 |
1.131638e+01 |
0.000000e+00 |
0.0000 |
1.991150e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0xd44c3ba075d73c812e272c03d42fdb6448ae10cd |
2024-02-14 17:10:58.913692 |
| 4443 |
12609 |
Sway Protocol |
SWAY |
sway-social-protocol |
7 |
2021-10-11T08:06:31.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4443 |
3.302284e+07 |
1.927574e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.837094e-03 |
2.104393e+04 |
2.1601 |
-4.224716e-01 |
8.585684 |
-6.263846 |
-4.373287 |
5.098392e+01 |
2.014660e+02 |
0.000000e+00 |
0.0000 |
5.837094e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x262b8aa7542004f023b0eb02bc6b96350a02b728 |
2024-02-14 17:10:58.913692 |
| 4444 |
23097 |
T23 |
T23 |
t23 |
3 |
2022-12-30T09:23:06.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4445 |
2.500000e+14 |
4.266827e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.706731e-10 |
2.103267e+04 |
5.9058 |
4.854779e-01 |
2.764790 |
-5.784356 |
-24.504372 |
-3.994279e+01 |
3.474530e+01 |
0.000000e+00 |
0.0000 |
1.706731e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653 |
2024-02-14 17:10:58.913692 |
| 4445 |
10161 |
OptionPanda |
OPA |
option-panda |
4 |
2021-05-30T00:00:00.000Z |
[bnb-chain] |
5.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4446 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.679913e-04 |
2.101723e+04 |
-2.8012 |
-4.204386e-01 |
0.032660 |
0.365364 |
-7.928914 |
-2.987873e+00 |
6.240363e+01 |
0.000000e+00 |
0.0000 |
8.399566e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA2F89a3be1bAda5Eb9D58D23EDc2E2FE0F82F4b0 |
2024-02-14 17:10:58.913692 |
| 4446 |
10172 |
DekBox |
DEK |
dekbox |
2 |
2021-05-31T00:00:00.000Z |
[] |
9.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4448 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.058099e-03 |
2.094829e+04 |
14.4713 |
-4.182906e-02 |
2.005277 |
0.168882 |
-15.719711 |
-3.419489e+01 |
-2.968052e+01 |
0.000000e+00 |
0.0000 |
1.852289e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4447 |
11197 |
Sukhavati Network |
SKT |
sukhavati-network |
6 |
2021-08-09T00:00:00.000Z |
[okex-blockdream-ventures-portfolio] |
6.180340e+08 |
0.000000e+00 |
0 |
False |
NaN |
4449 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.046767e-03 |
2.092628e+04 |
-1.8278 |
-4.417118e+00 |
-4.220067 |
2.472381 |
-6.205829 |
4.299272e+00 |
1.716284e+00 |
0.000000e+00 |
0.0000 |
6.469379e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4448 |
12834 |
Envoy |
ENV |
envoy-network |
3 |
2021-10-18T08:09:09.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4451 |
9.550000e+06 |
1.528604e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.600632e-03 |
2.089681e+04 |
2.5924 |
7.723210e-01 |
4.908571 |
14.269906 |
6.372067 |
3.547358e+00 |
-1.990825e+01 |
0.000000e+00 |
0.0000 |
1.600632e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf1d1a5306daae314af6c5d027a492b313e07e1a0 |
2024-02-14 17:10:58.913692 |
| 4449 |
21814 |
Ookeenga |
OKG |
ookeenga |
3 |
2022-09-14T10:37:49.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4450 |
1.239960e+07 |
2.004973e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.616966e-03 |
2.090382e+04 |
-80.4535 |
-1.251244e+00 |
-7.009016 |
10.557325 |
-19.116676 |
-1.364869e+01 |
7.429191e+00 |
0.000000e+00 |
0.0000 |
8.084828e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7758a52c1Bb823d02878B67aD87B6bA37a0CDbF5 |
2024-02-14 17:10:58.913692 |
| 4450 |
21725 |
StepEx |
SPEX |
stepex |
1 |
2022-09-06T12:53:39.000Z |
[] |
NaN |
0.000000e+00 |
2999183680.122 |
False |
NaN |
4452 |
1.200000e+08 |
9.608838e+04 |
NaN |
2024-02-14T23:00:00.000Z |
8.007365e-04 |
2.088164e+04 |
44.0888 |
2.359450e-01 |
2.859273 |
3.835605 |
-20.586317 |
-2.863492e+01 |
9.527777e+01 |
0.000000e+00 |
0.0000 |
2.401556e+06 |
NaN |
2024-02-14T23:00:00.000Z |
19778.0 |
Step |
FITFI |
step-app |
0x7db4072D6e26BBF35129E826d656f230F791CD2f |
2024-02-14 17:10:58.913692 |
| 4451 |
12595 |
Filecoin Standard Hashrate Token |
FILST |
filecoin-standard-hashrate-token |
4 |
2021-10-11T03:20:32.000Z |
[] |
3.144704e+06 |
0.000000e+00 |
3144704 |
False |
NaN |
4454 |
3.144704e+06 |
8.016935e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.549345e-01 |
2.078036e+04 |
-3.6648 |
-6.805618e-02 |
2.586902 |
-5.597390 |
-10.761071 |
-3.932639e+01 |
-2.790786e+01 |
0.000000e+00 |
0.0000 |
8.016935e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7346ad4c8cd1886ff6d16072bcea5dfc0bc24ca2 |
2024-02-14 17:10:58.913692 |
| 4452 |
12884 |
SubDAO |
GOV |
subdao |
3 |
2021-10-19T09:31:33.000Z |
[polkadot-ecosystem, okex-blockdream-ventures-... |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4456 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.956295e-03 |
2.077038e+04 |
75.4460 |
-9.034495e-02 |
5.193483 |
-8.108377 |
-10.116982 |
-1.686552e+01 |
1.747178e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4453 |
21940 |
Smart World Union |
SWU |
smart-world-union |
2 |
2022-09-25T09:11:07.000Z |
[] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
4453 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.004707e-04 |
2.080072e+04 |
-0.8711 |
3.050420e-03 |
0.014150 |
0.112224 |
-28.444728 |
-5.446726e+01 |
-8.212961e+01 |
0.000000e+00 |
0.0000 |
1.501412e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x958cc5ac2efa569cd9ad9b9b88245e1f038b02be |
2024-02-14 17:10:58.913692 |
| 4454 |
9951 |
WaultSwap |
WEX |
waultswap |
28 |
2021-05-19T00:00:00.000Z |
[bnb-chain] |
NaN |
0.000000e+00 |
2032344789 |
False |
NaN |
4455 |
1.496595e+09 |
1.306885e+04 |
NaN |
2024-02-14T22:58:00.000Z |
8.732386e-06 |
2.075619e+04 |
31.9047 |
0.000000e+00 |
0.879816 |
7.448597 |
-3.516687 |
8.311542e+00 |
1.690249e+01 |
0.000000e+00 |
0.0000 |
1.774722e+04 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xa9c41a46a6b3531d28d5c32f6633dd2ff05dfb90 |
2024-02-14 17:10:58.913692 |
| 4455 |
17313 |
Qitcoin |
QTC |
qitchain-network |
2 |
2022-01-15T02:08:52.000Z |
[] |
1.050000e+08 |
0.000000e+00 |
105000000 |
False |
NaN |
4458 |
1.148885e+07 |
8.866947e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.717871e-02 |
2.073370e+04 |
-26.7631 |
5.283365e-01 |
-22.952985 |
-6.205778 |
-25.374750 |
-7.067513e+01 |
-7.534716e+01 |
0.000000e+00 |
0.0000 |
8.103764e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4456 |
19321 |
Winerz |
WNZ |
winerz |
2 |
2022-04-04T09:58:33.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4459 |
8.700000e+08 |
4.942290e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.680793e-04 |
2.071168e+04 |
30.9123 |
-1.515612e-01 |
0.463309 |
2.227765 |
-8.401529 |
3.198638e+00 |
5.475915e+01 |
0.000000e+00 |
0.0000 |
5.680793e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4457 |
21807 |
ITSBLOC |
ITSB |
itsbloc |
6 |
2022-09-14T05:04:22.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4458 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.547948e-03 |
2.077888e+04 |
16.2592 |
-1.494747e-01 |
3.110266 |
17.981799 |
-51.957429 |
-6.636601e+01 |
-8.204915e+01 |
0.000000e+00 |
0.0000 |
2.547948e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x998013798440d44c1dd4c767bdd9580e16e46e28 |
2024-02-14 17:10:58.913692 |
| 4458 |
21202 |
ReadFi |
$RDF |
readfi |
3 |
2022-08-02T23:57:39.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4460 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.315862e-03 |
2.069052e+04 |
-0.1215 |
1.973521e-01 |
5.190463 |
8.960389 |
4.390734 |
9.471255e+01 |
8.231497e+01 |
0.000000e+00 |
0.0000 |
2.315862e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf29CCcC3460506e8F9bc038D4716C05b76b0441e |
2024-02-14 17:10:58.913692 |
| 4459 |
12644 |
The Three Kingdoms |
TTK |
the-three-kingdoms |
12 |
2021-10-12T08:29:43.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4461 |
4.857143e+07 |
1.470790e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.028098e-04 |
2.067181e+04 |
-1.2811 |
0.000000e+00 |
-0.755182 |
-1.179048 |
-15.913285 |
-5.792618e+00 |
-4.087373e+00 |
0.000000e+00 |
0.0000 |
3.028098e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f |
2024-02-14 17:10:58.913692 |
| 4460 |
3934 |
CNNS |
CNNS |
cnns |
10 |
2019-05-13T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
4462 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.554815e-05 |
2.064132e+04 |
2.9330 |
-2.801297e-01 |
0.098994 |
4.744996 |
-12.977798 |
-6.283047e+00 |
2.835204e+01 |
0.000000e+00 |
0.0000 |
8.554815e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c3be406174349cfa4501654313d97e6a31072e1 |
2024-02-14 17:10:58.913692 |
| 4461 |
16751 |
Infinity Skies |
ISKY |
infinity-skies |
12 |
2022-01-03T04:24:36.000Z |
[marketplace, gaming, play-to-earn, okex-block... |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4462 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.385394e-03 |
2.063267e+04 |
17.9405 |
2.684768e+00 |
0.575018 |
9.783091 |
-1.952263 |
7.396073e+01 |
9.146375e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x5DFD5edFde4d8EC9e632dCA9d09Fc7E833f74210 |
2024-02-14 17:10:58.913692 |
| 4462 |
20561 |
MESSIER |
M87 |
messier |
5 |
2022-06-11T16:42:39.000Z |
[] |
NaN |
0.000000e+00 |
1000000000000 |
False |
NaN |
4464 |
8.848463e+11 |
3.714081e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.197430e-06 |
2.062280e+04 |
-61.1290 |
-3.099110e-01 |
11.335315 |
52.863990 |
-37.044487 |
2.765982e+02 |
2.255199e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x80122c6a83c8202ea365233363d3f4837d13e888 |
2024-02-14 17:10:58.913692 |
| 4463 |
11961 |
Vee Finance |
VEE |
vee-finance |
11 |
2021-09-18T16:56:40.000Z |
[avalanche-ecosystem] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4466 |
5.690614e+08 |
4.504532e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.915722e-05 |
2.057032e+04 |
25.1015 |
-6.992196e-01 |
2.295183 |
-7.020212 |
-7.451178 |
-3.409681e+01 |
7.995394e+00 |
0.000000e+00 |
0.0000 |
7.915722e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 |
2024-02-14 17:10:58.913692 |
| 4464 |
5513 |
Crypto Holding Frank Token |
CHFT |
crypto-holding-frank-token |
14 |
2020-05-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
100000000000 |
False |
NaN |
4465 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.411303e-01 |
2.057910e+04 |
12.3125 |
-2.529080e+00 |
-2.568374 |
-2.227282 |
-12.002044 |
-9.002169e+00 |
-2.648268e+01 |
0.000000e+00 |
0.0000 |
1.411303e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x58002a6b6e659a16de9f02f529b10536e307b0d9 |
2024-02-14 17:10:58.913692 |
| 4465 |
12082 |
CyberDragon Gold |
GOLD |
cyberdragon-gold |
22 |
2021-09-23T16:26:03.000Z |
[] |
7.381848e+10 |
0.000000e+00 |
73818480973 |
False |
NaN |
4466 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.761355e-03 |
2.049319e+04 |
-8.5033 |
9.834296e-02 |
0.128004 |
0.498123 |
-5.250401 |
-5.640729e+00 |
-2.110544e+01 |
0.000000e+00 |
0.0000 |
2.038390e+08 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb3a6381070b1a15169dea646166ec0699fdaea79 |
2024-02-14 17:10:58.913692 |
| 4466 |
27365 |
Getaverse |
GETA |
getaverse |
3 |
2023-07-03T07:25:26.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4469 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.692726e-03 |
2.044278e+04 |
0.4534 |
-1.498456e+00 |
-14.879180 |
-9.025360 |
-54.497674 |
-6.307665e+01 |
-8.736255e+01 |
0.000000e+00 |
0.0000 |
8.463631e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB2192A2829A5220Bafd5B0a67f3328e209887bee |
2024-02-14 17:10:58.913692 |
| 4467 |
17920 |
Idle Ninja Online |
NINKY |
idle-ninja-online |
6 |
2022-02-07T10:47:12.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
3750100000 |
False |
NaN |
4468 |
3.750100e+09 |
7.905047e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.107956e-04 |
2.045164e+04 |
15.9301 |
8.357807e-01 |
-7.471022 |
3.182736 |
7.922623 |
-1.423533e+01 |
-8.013004e+00 |
0.000000e+00 |
0.0000 |
2.107956e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x90422d35496e8ed3391971dbec894e4a8057081f |
2024-02-14 17:10:58.913692 |
| 4468 |
8298 |
Paralink Network |
PARA |
paralink-network |
9 |
2021-01-21T00:00:00.000Z |
[substrate, polkadot, bnb-chain] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4472 |
3.302662e+08 |
2.121600e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.423909e-04 |
2.041264e+04 |
10.8350 |
-6.398084e-01 |
-3.281043 |
4.490032 |
3.575616 |
-9.209171e+00 |
3.213588e+01 |
0.000000e+00 |
0.0000 |
6.423909e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c |
2024-02-14 17:10:58.913692 |
| 4469 |
28999 |
DogeZilla |
ZILLA |
dogezilla-coin |
6 |
2024-01-10T17:37:44.000Z |
[] |
2.330000e+12 |
0.000000e+00 |
2330000000000 |
False |
NaN |
4470 |
2.330000e+12 |
3.079171e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.321532e-07 |
2.041991e+04 |
199.6872 |
-1.197916e+00 |
15.229454 |
-0.402358 |
-65.260419 |
-6.917967e+01 |
-6.917967e+01 |
0.000000e+00 |
0.0000 |
3.079171e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4Ace5CdB2aA47d1B2B8E4c4cA01BF6850A4b87B5 |
2024-02-14 17:10:58.913692 |
| 4470 |
27344 |
AIDOGE |
AI |
aidoge |
6 |
2023-07-01T16:13:39.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4471 |
6.282074e+11 |
1.056961e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.682504e-06 |
2.040418e+04 |
225.5785 |
2.109164e-01 |
-15.317041 |
-39.831973 |
-38.539560 |
-3.739357e+01 |
5.888762e+01 |
0.000000e+00 |
0.0000 |
1.682504e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe1283567345349942acdfad3692924a1b16cf3cc |
2024-02-14 17:10:58.913692 |
| 4471 |
28440 |
Neuralink |
NLINK |
neuralink-nlink |
3 |
2023-11-17T09:40:31.000Z |
[] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
4472 |
4.200000e+17 |
3.054483e+05 |
NaN |
2024-02-14T22:58:00.000Z |
7.272579e-13 |
2.037175e+04 |
-44.3626 |
7.179325e+00 |
-8.907362 |
13.956498 |
565.845354 |
3.610792e+02 |
3.521597e+01 |
0.000000e+00 |
0.0000 |
3.054483e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x33518f3e0bef8f1702d78e12f9c34955c941eb90 |
2024-02-14 17:10:58.913692 |
| 4472 |
24991 |
Wistaverse |
WISTA |
wistaverse |
6 |
2023-05-06T11:11:52.000Z |
[] |
4.200000e+07 |
0.000000e+00 |
42000000 |
False |
NaN |
4474 |
2.352000e+07 |
2.133854e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.072507e-03 |
2.027738e+04 |
-7.9247 |
-9.009305e-01 |
-5.014124 |
27.340885 |
29.853390 |
7.188199e+01 |
8.540469e+01 |
0.000000e+00 |
0.0000 |
3.810453e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xB7042C40De76CFc607aC05e68F9C28A778F0C8a6 |
2024-02-14 17:10:58.913692 |
| 4473 |
2215 |
Energo |
TSL |
energo |
1 |
2017-11-21T00:00:00.000Z |
[energy] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4475 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.562857e-04 |
2.025806e+04 |
9.8817 |
1.272113e+00 |
0.300118 |
-3.361756 |
-6.093750 |
1.756190e+01 |
8.435574e+01 |
0.000000e+00 |
0.0000 |
2.562857e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4474 |
14943 |
Unique Venture Clubs |
UNQ |
unqclub |
7 |
2021-11-22T04:45:59.000Z |
[collectibles-nfts, dao, solana-ecosystem] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4475 |
2.220106e+07 |
7.568827e+03 |
NaN |
2024-02-14T22:58:00.000Z |
3.409218e-04 |
2.023420e+04 |
-3.3009 |
-1.310261e-01 |
-2.845188 |
9.359887 |
4.696316 |
-1.561040e+01 |
-3.507369e+01 |
0.000000e+00 |
0.0000 |
1.704609e+05 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
UNQtEecZ5Zb4gSSVHCAWUQEoNnSVEbWiKCi1v9kdUJJ |
2024-02-14 17:10:58.913692 |
| 4475 |
24607 |
ZEXICON |
ZEXI |
zexi |
1 |
2023-04-21T06:15:10.000Z |
[] |
9.900000e+08 |
0.000000e+00 |
990000000 |
False |
NaN |
4477 |
2.722500e+07 |
3.634705e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.335061e+00 |
2.020303e+04 |
-7.7716 |
9.682469e-01 |
0.013240 |
-0.037236 |
-0.994987 |
-1.503979e+00 |
7.927109e-01 |
0.000000e+00 |
0.0000 |
1.321711e+09 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0C93709C4389b6eeBdB0a4d3d60092Bb61446382 |
2024-02-14 17:10:58.913692 |
| 4476 |
12890 |
Uplift |
LIFT |
uplift |
2 |
2021-10-19T11:07:21.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
8870957 |
False |
NaN |
4478 |
8.870957e+06 |
3.385957e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.816902e-02 |
2.018330e+04 |
0.2618 |
-1.707282e+00 |
-8.106586 |
-24.626419 |
-0.883374 |
2.922258e+02 |
2.848033e+02 |
0.000000e+00 |
0.0000 |
3.816902e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x513C3200F227ebB62e3B3d00B7a83779643a71CF |
2024-02-14 17:10:58.913692 |
| 4477 |
20649 |
Parrot USD |
PAI |
parrot-usd |
10 |
2022-06-17T06:22:06.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4479 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.004980e+00 |
2.017900e+04 |
-68.9645 |
3.266215e-02 |
-0.135428 |
-0.306442 |
0.617630 |
4.638816e-01 |
6.943740e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS |
2024-02-14 17:10:58.913692 |
| 4478 |
23678 |
Liquid Staking Derivatives |
LSD |
liquid-staking-derivatives |
3 |
2023-02-27T11:07:03.000Z |
[] |
4.200000e+06 |
0.000000e+00 |
4200000 |
False |
NaN |
4480 |
4.200000e+06 |
9.707149e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.311226e-02 |
2.005870e+04 |
-11.7643 |
6.045370e-03 |
1.165075 |
15.605702 |
-13.184119 |
2.078439e+01 |
3.593788e+01 |
0.000000e+00 |
0.0000 |
9.707149e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd |
2024-02-14 17:10:58.913692 |
| 4479 |
24989 |
NYAN Meme Coin |
NYAN |
nyan-meme-coin |
1 |
2023-05-06T11:06:26.000Z |
[] |
6.942000e+13 |
0.000000e+00 |
69420000000000 |
False |
NaN |
4481 |
6.317220e+13 |
1.256069e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.988325e-08 |
2.004483e+04 |
20.0763 |
0.000000e+00 |
-11.549572 |
14.152486 |
4.130694 |
1.246319e+02 |
7.250550e+00 |
0.000000e+00 |
0.0000 |
1.380296e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0ebE30595a44E5288C24161dDfC1E9fa08E33a0C |
2024-02-14 17:10:58.913692 |
| 4480 |
27567 |
Squid Game 2.0 |
SQUID2 |
squid |
3 |
2023-07-11T06:29:54.000Z |
[] |
4.560000e+10 |
0.000000e+00 |
45600000000 |
False |
NaN |
4482 |
4.560000e+10 |
1.155108e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.533132e-06 |
1.995740e+04 |
-1.4599 |
3.454253e+00 |
-7.517020 |
-18.358783 |
65.377593 |
5.098886e+01 |
-3.729596e+01 |
0.000000e+00 |
0.0000 |
1.155108e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2c056f9402a0627bc0e580365bb12979fc011e2c |
2024-02-14 17:10:58.913692 |
| 4481 |
5336 |
Homeros |
HMR |
homeros |
37 |
2020-03-18T00:00:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4482 |
3.050000e+09 |
1.566445e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5.135884e-03 |
1.993214e+04 |
5.3496 |
3.345923e-01 |
4.940749 |
19.256305 |
106.229659 |
3.916482e+01 |
-9.555572e+01 |
0.000000e+00 |
0.0000 |
5.135884e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB1A30851E3f7d841b231B086479608e17198363A |
2024-02-14 17:10:58.913692 |
| 4482 |
24136 |
Ignore Fud |
4TOKEN |
ignore-fud |
36 |
2023-03-29T02:00:01.000Z |
[memes] |
4.000000e+10 |
0.000000e+00 |
38227769083 |
False |
NaN |
4483 |
2.247697e+10 |
8.849642e+05 |
NaN |
2024-02-14T22:58:00.000Z |
3.937205e-05 |
1.991091e+04 |
-4.2464 |
-2.523321e-01 |
-4.134121 |
-1.182246 |
-31.233191 |
-3.972543e+01 |
-4.635542e+01 |
0.000000e+00 |
0.0000 |
1.574882e+06 |
NaN |
2024-02-14T22:58:00.000Z |
23254.0 |
Core |
CORE |
core-dao |
0x98564e70c7fcc6d947ffe6d9efed5ba68b306f2e |
2024-02-14 17:10:58.913692 |
| 4483 |
22983 |
Cronos ID |
CROID |
cronos-id |
15 |
2022-12-15T11:06:46.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
999683236.2 |
False |
NaN |
4485 |
4.088613e+07 |
5.420989e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.325875e-01 |
1.987358e+04 |
-18.4034 |
1.766216e-01 |
-0.907721 |
-6.900316 |
-40.679375 |
2.506826e+01 |
5.755230e+01 |
0.000000e+00 |
0.0000 |
1.325875e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 |
2024-02-14 17:10:58.913692 |
| 4484 |
13698 |
Real Realm |
REAL |
real-realm |
9 |
2021-11-01T12:42:33.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
113479515 |
False |
NaN |
4486 |
1.134795e+08 |
2.898209e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.553949e-04 |
1.987963e+04 |
-1.8199 |
-2.081571e+00 |
4.784342 |
20.554041 |
-20.575842 |
1.128525e+02 |
2.575522e+02 |
0.000000e+00 |
0.0000 |
2.553949e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F |
2024-02-14 17:10:58.913692 |
| 4485 |
23499 |
AmazeToken |
AMT |
amazewallet |
2 |
2023-03-23T00:55:18.000Z |
[] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
4486 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.216624e+01 |
1.980935e+04 |
715.1800 |
1.375605e-02 |
0.045742 |
8.163883 |
4.945165 |
7.190915e+00 |
1.696294e+01 |
0.000000e+00 |
0.0000 |
1.216624e+08 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4486 |
16397 |
Woozoo Music |
WZM |
woozoo-music |
4 |
2021-12-23T06:17:29.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4487 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.101143e-04 |
1.978123e+04 |
-1.0711 |
3.466585e+00 |
2.146074 |
4.139236 |
-13.925997 |
-2.556540e+01 |
-5.706675e+01 |
0.000000e+00 |
0.0000 |
1.050571e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD15A1A2A3211b58113e45809f05934252E34e2F8 |
2024-02-14 17:10:58.913692 |
| 4487 |
8405 |
Butterfly Protocol |
BFLY |
butterfly-protocol-2 |
6 |
2021-02-05T00:00:00.000Z |
[polkastarter] |
1.000000e+08 |
0.000000e+00 |
98412010 |
False |
NaN |
4489 |
1.887885e+07 |
2.312281e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.224800e-02 |
1.977215e+04 |
19.7472 |
-2.755431e-02 |
-20.011709 |
-13.295516 |
-33.775352 |
-3.771590e+01 |
-3.697116e+01 |
0.000000e+00 |
0.0000 |
1.224800e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf680429328caaaCabee69b7A9FdB21a71419c063 |
2024-02-14 17:10:58.913692 |
| 4488 |
11740 |
DeFIL |
DFL |
defil |
7 |
2021-09-07T17:29:20.000Z |
[] |
8.772662e+07 |
0.000000e+00 |
87726620 |
False |
NaN |
4490 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.924022e-03 |
1.975022e+04 |
1.7584 |
2.712358e-02 |
2.181104 |
11.625357 |
5.211701 |
2.173549e+01 |
1.163974e+02 |
0.000000e+00 |
0.0000 |
4.319678e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x09ce2b746c32528b7d864a1e3979bd97d2f095ab |
2024-02-14 17:10:58.913692 |
| 4489 |
2772 |
Digitex |
DGTX |
digitex |
19 |
2018-05-23T00:00:00.000Z |
[] |
9.200000e+09 |
0.000000e+00 |
9200000000 |
False |
NaN |
4491 |
9.200000e+09 |
3.231632e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.512644e-05 |
1.972604e+04 |
28.6062 |
-3.071600e-04 |
-25.253485 |
-16.719303 |
-30.185684 |
-4.653308e+01 |
-6.597958e+01 |
0.000000e+00 |
0.0000 |
3.231632e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc666081073e8dff8d3d1c2292a29ae1a2153ec09 |
2024-02-14 17:10:58.913692 |
| 4490 |
25323 |
UMMA Token |
UMMA |
umma-token |
2 |
2023-05-16T15:29:46.000Z |
[] |
NaN |
0.000000e+00 |
358033077 |
False |
NaN |
4492 |
1.040444e+08 |
2.656948e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.553667e-03 |
1.972249e+04 |
-15.1882 |
5.239091e-01 |
2.639843 |
1.082908 |
-22.316385 |
-1.289522e+01 |
-4.793723e+01 |
0.000000e+00 |
0.0000 |
9.142974e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x36596A1dC57c695Bed1A063470a7802797Dca133 |
2024-02-14 17:10:58.913692 |
| 4491 |
14338 |
PlayPad |
PPAD |
playpad |
11 |
2021-11-11T08:40:09.000Z |
[ethereum-ecosystem, launchpad, avalanche-ecos... |
1.000000e+08 |
0.000000e+00 |
90000000 |
False |
NaN |
4492 |
8.672956e+07 |
1.047506e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.207784e-03 |
1.970790e+04 |
72.9505 |
1.574539e-02 |
0.097870 |
-13.590044 |
-28.185873 |
-3.805736e+01 |
1.356485e+01 |
0.000000e+00 |
0.0000 |
1.207784e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B |
2024-02-14 17:10:58.913692 |
| 4492 |
9505 |
Lever Token |
LEV |
lever-token |
7 |
2021-05-07T00:00:00.000Z |
[bnb-chain] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4494 |
7.004559e+06 |
2.169907e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.097849e-03 |
1.969426e+04 |
-10.0408 |
-5.722099e-01 |
3.666871 |
3.730166 |
1.744613 |
1.647728e+00 |
1.015191e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbc194e6f748a222754c3e8b9946922c09e7d4e91 |
2024-02-14 17:10:58.913692 |
| 4493 |
20615 |
Fatih Karagümrük SK Fan Token |
FKSK |
fatih-karagumruk-sk-fan-token |
3 |
2022-06-14T15:13:37.000Z |
[fan-token] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4495 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.339304e-04 |
1.966551e+04 |
11.1207 |
2.225523e-01 |
-1.916108 |
-16.948581 |
-13.999781 |
-2.965677e+01 |
-4.280241e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x4a7521236ea97d99346d17deeb0fe13fcef2cb83 |
2024-02-14 17:10:58.913692 |
| 4494 |
8966 |
Safemars |
SAFEMARS |
safemars |
32 |
2021-03-26T00:00:00.000Z |
[memes, bnb-chain] |
1.000000e+15 |
0.000000e+00 |
393255866290058 |
False |
NaN |
4496 |
3.932559e+14 |
2.497010e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.349581e-09 |
1.966491e+04 |
154.2803 |
3.260070e-02 |
-0.119980 |
4.072980 |
-9.757041 |
7.172711e+00 |
5.971658e+00 |
0.000000e+00 |
0.0000 |
6.349581e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3ad9594151886ce8538c1ff615efa2385a8c3a88 |
2024-02-14 17:10:58.913692 |
| 4495 |
29123 |
SolFarm |
SFARM |
solfarm-token |
8 |
2024-01-23T02:46:22.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4498 |
1.000000e+06 |
2.190640e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.190640e-01 |
1.951590e+04 |
-92.6780 |
-6.897133e-02 |
-11.344605 |
4.509674 |
-92.970776 |
-9.297078e+01 |
-9.297078e+01 |
0.000000e+00 |
0.0000 |
2.190640e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
BjBzvw6VX7UJtrC7BaYLG1dHBiwrXP1T9j2YfDEdP4zU |
2024-02-14 17:10:58.913692 |
| 4496 |
27087 |
Caacon |
CC |
caacon |
5 |
2023-10-03T07:37:13.000Z |
[gambling] |
1.000000e+08 |
0.000000e+00 |
78000000 |
False |
NaN |
4497 |
6.000000e+07 |
3.254238e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.423730e-02 |
1.959329e+04 |
-37.3719 |
2.139344e-02 |
-1.665802 |
-7.863609 |
85.875791 |
1.187720e+02 |
1.644171e+02 |
0.000000e+00 |
0.0000 |
5.423730e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x597981eac8a293054a1826c7b60cbf92972a36c1 |
2024-02-14 17:10:58.913692 |
| 4497 |
18681 |
Nomad Exiles |
PRIDE |
nomad-exiles |
4 |
2022-03-09T16:18:56.000Z |
[collectibles-nfts, gaming, trustswap-launchpa... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4499 |
8.000000e+06 |
1.170311e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.462889e-03 |
1.951803e+04 |
-3.1666 |
-1.909269e-01 |
0.207539 |
3.126404 |
0.321246 |
9.024669e+00 |
2.110028e+01 |
0.000000e+00 |
0.0000 |
1.462889e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 |
2024-02-14 17:10:58.913692 |
| 4498 |
24094 |
MAGIKAL.ai |
MGKL |
magikal-ai |
7 |
2023-03-28T14:15:54.000Z |
[] |
2.500000e+12 |
0.000000e+00 |
0 |
False |
NaN |
4499 |
1.600000e+11 |
2.090245e+04 |
NaN |
2024-02-14T22:58:00.000Z |
1.306403e-07 |
1.946853e+04 |
-24.0095 |
1.525044e+01 |
34.749678 |
129.758954 |
1.687456 |
-4.305800e+01 |
6.674934e+01 |
0.000000e+00 |
0.0000 |
3.266008e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6a26ee7755d939b96cdcd8a0370630d48902fd7c |
2024-02-14 17:10:58.913692 |
| 4499 |
10554 |
Sekuritance |
SKRT |
sekuritance |
11 |
2021-06-21T00:00:00.000Z |
[trustswap-launchpad] |
8.182030e+08 |
0.000000e+00 |
0 |
False |
NaN |
4501 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.022565e-04 |
1.944306e+04 |
-10.1355 |
1.375753e+00 |
3.506318 |
-8.560485 |
-18.040472 |
-1.593390e+01 |
-3.455816e+01 |
0.000000e+00 |
0.0000 |
4.109478e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x887168120cb89fb06f3e74dc4af20d67df0977f6 |
2024-02-14 17:10:58.913692 |
| 4500 |
25844 |
Smart Aliens |
SAS |
smart-aliens |
2 |
2023-05-24T03:53:48.000Z |
[] |
NaN |
0.000000e+00 |
777000000 |
False |
NaN |
4502 |
5.961934e+08 |
4.794878e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.042486e-04 |
1.944077e+04 |
56.9760 |
-2.249368e-01 |
12.395760 |
8.009263 |
115.373117 |
3.222612e+02 |
7.376568e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x4e05d153305Bc472e220Ec3F7a7894b38f74741F |
2024-02-14 17:10:58.913692 |
| 4501 |
12769 |
Ardana |
DANA |
ardana |
8 |
2021-10-15T06:02:25.000Z |
[store-of-value, decentralized-exchange-dex-to... |
1.250000e+08 |
0.000000e+00 |
125000000 |
False |
NaN |
4503 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.488137e-03 |
1.943165e+04 |
-3.9510 |
7.077236e-01 |
5.201458 |
12.441162 |
-35.518109 |
-1.748472e+01 |
2.438211e+02 |
0.000000e+00 |
0.0000 |
3.110172e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
c88bbd1848db5ea665b1fffbefba86e8dcd723b5085348... |
2024-02-14 17:10:58.913692 |
| 4502 |
29298 |
TURNUP |
LFG |
turnup |
1 |
2024-02-06T08:06:00.000Z |
[] |
4.000000e+09 |
0.000000e+00 |
50000000 |
False |
NaN |
4504 |
5.000000e+07 |
1.113211e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.226421e-03 |
1.940048e+04 |
-20.1528 |
-2.204703e-01 |
5.062108 |
-10.864641 |
-19.858623 |
-1.985862e+01 |
-1.985862e+01 |
0.000000e+00 |
0.0000 |
8.905686e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x8bff1bD27E2789Fe390AcabC379C380a83B68E84 |
2024-02-14 17:10:58.913692 |
| 4503 |
21704 |
Carnomaly |
CARR |
carnomaly-new |
7 |
2021-03-16T00:00:00.000Z |
[] |
1.750000e+09 |
0.000000e+00 |
1750000000 |
False |
NaN |
4505 |
1.444102e+09 |
5.348689e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.703816e-04 |
1.935622e+04 |
269.9739 |
-4.629436e+00 |
-11.884380 |
-12.832954 |
-0.083663 |
8.382842e+00 |
7.468700e+01 |
0.000000e+00 |
0.0000 |
6.481678e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x9b765735C82BB00085e9DBF194F20E3Fa754258E |
2024-02-14 17:10:58.913692 |
| 4504 |
21076 |
MetaOctagon |
MOTG |
metaoctagon |
3 |
2022-07-21T09:52:07.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
3000000000 |
False |
NaN |
4505 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.277453e-03 |
1.923512e+04 |
3.0643 |
1.225162e+00 |
-0.877238 |
1.406818 |
-6.570359 |
-1.589166e+01 |
-3.645609e+01 |
0.000000e+00 |
0.0000 |
3.832358e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x171d76d931529384639bc9aad5b77b77041ed604 |
2024-02-14 17:10:58.913692 |
| 4505 |
11736 |
CryptoMines |
ETERNAL |
cryptomines |
58 |
2021-09-07T15:44:31.000Z |
[play-to-earn, mvb] |
5.000000e+06 |
0.000000e+00 |
5000000 |
False |
NaN |
4506 |
3.614788e+06 |
8.596245e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.378077e-01 |
1.922166e+04 |
-13.4254 |
-7.102483e-01 |
4.438889 |
-0.209439 |
0.283215 |
2.998168e+01 |
4.976139e+01 |
0.000000e+00 |
0.0000 |
1.189039e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD44FD09d74cd13838F137B590497595d6b3FEeA4 |
2024-02-14 17:10:58.913692 |
| 4506 |
19771 |
Gaming Stars |
GAMES |
gaming-stars |
4 |
2022-04-26T05:30:58.000Z |
[] |
1.020000e+08 |
0.000000e+00 |
102000000 |
False |
NaN |
4509 |
1.172734e+07 |
4.095889e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.492599e-02 |
1.918952e+04 |
-16.5129 |
-1.329045e-01 |
5.432242 |
-21.287527 |
51.846344 |
-4.759905e+00 |
-4.246833e+01 |
0.000000e+00 |
0.0000 |
3.562451e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf300e4F1A193Dd047B0C6747aD4E16dedf886297 |
2024-02-14 17:10:58.913692 |
| 4507 |
19534 |
Fistbump |
FIST |
fistbump-vip |
68 |
2022-04-14T10:10:43.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4510 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.324799e-03 |
1.916033e+04 |
36.9468 |
4.413156e-02 |
-1.375510 |
-3.513808 |
-9.303279 |
-7.913023e+00 |
-2.833661e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc9882def23bc42d53895b8361d0b1edc7570bc6a |
2024-02-14 17:10:58.913692 |
| 4508 |
12121 |
Electric Vehicle Direct Currency |
EVDC |
electric-vehicle-direct-currency |
6 |
2021-09-24T08:24:31.000Z |
[energy, transport, avalanche-ecosystem, bnb-c... |
NaN |
0.000000e+00 |
200000000000 |
False |
NaN |
4509 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
6.293322e-05 |
1.912739e+04 |
-41.1941 |
0.000000e+00 |
13.178567 |
-20.133126 |
10279.309426 |
1.027931e+04 |
1.026084e+04 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4509 |
23315 |
HILO |
HILO |
hilo |
21 |
2023-01-24T11:34:11.000Z |
[gambling, gaming, prediction-markets] |
1.000000e+08 |
0.000000e+00 |
96793516 |
False |
NaN |
4506 |
7.943144e+07 |
8.753614e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.102034e-01 |
1.934246e+04 |
-10.9943 |
6.943272e-01 |
-0.832282 |
14.727978 |
-32.059558 |
-5.335959e+01 |
-6.622797e+01 |
0.000000e+00 |
0.0000 |
1.102034e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 |
2024-02-14 17:10:58.913692 |
| 4510 |
22399 |
Mojito Markets |
MOJO |
mojito-markets |
35 |
2022-10-26T09:09:34.000Z |
[aptos-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4512 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.335183e-03 |
1.905398e+04 |
32.7116 |
8.582577e-02 |
-6.771427 |
-0.884824 |
24.527148 |
1.267601e+01 |
1.220591e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0x881ac202b1f1e6ad4efcff7a1d0579411533f2502417... |
2024-02-14 17:10:58.913692 |
| 4511 |
22629 |
Popcoin |
POP |
popcoin |
10 |
2022-11-10T19:07:25.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4513 |
5.000000e+10 |
1.037454e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.074909e-07 |
1.901170e+04 |
-8.0749 |
2.522188e-01 |
-1.048454 |
5.344706 |
-23.715834 |
-4.274827e+01 |
-1.832065e+01 |
0.000000e+00 |
0.0000 |
2.074909e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74 |
2024-02-14 17:10:58.913692 |
| 4512 |
16820 |
Blin Metaverse |
BLIN |
blin-metaverse |
7 |
2022-01-04T07:25:16.000Z |
[] |
9.152623e+06 |
0.000000e+00 |
0 |
False |
NaN |
4513 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.957748e-03 |
1.901952e+04 |
13.2892 |
-8.029838e-02 |
20.692802 |
-7.861570 |
-31.507491 |
-4.787870e+00 |
8.587295e+01 |
0.000000e+00 |
0.0000 |
2.707115e+04 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x811b279463a89E4B6E35805174C9190763f72614 |
2024-02-14 17:10:58.913692 |
| 4513 |
23566 |
MIR Token |
MIR |
mir-token |
11 |
2023-02-19T22:38:48.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4514 |
1.000000e+10 |
5.492478e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.492478e-04 |
1.900365e+04 |
-7.2873 |
-4.643455e-01 |
13.763115 |
5.953760 |
-18.276735 |
-4.853018e+01 |
1.655445e+01 |
0.000000e+00 |
0.0000 |
5.492478e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b |
2024-02-14 17:10:58.913692 |
| 4514 |
27483 |
Gay Pepe |
GAYPEPE |
gay-pepe |
6 |
2023-07-06T16:07:06.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4516 |
1.000000e+10 |
1.389690e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1.389690e-07 |
1.891097e+04 |
-11.3179 |
7.607445e-01 |
4.620367 |
13.955192 |
-25.979108 |
-4.865170e+01 |
-3.892469e+01 |
0.000000e+00 |
0.0000 |
1.389690e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0158d3817c1391B4736BE724b1e8e8553d615C57 |
2024-02-14 17:10:58.913692 |
| 4515 |
24008 |
Zero Liquid |
ZERO |
zero-liquid |
4 |
2023-03-20T12:13:08.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4516 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.326237e-01 |
1.887420e+04 |
-43.6336 |
0.000000e+00 |
5.527151 |
28.745664 |
-16.627312 |
1.826890e+01 |
4.485507e+01 |
0.000000e+00 |
0.0000 |
2.326237e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc |
2024-02-14 17:10:58.913692 |
| 4516 |
18698 |
Moonwell Apollo |
MFAM |
moonwell |
10 |
2022-03-10T06:11:56.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4517 |
2.586435e+08 |
2.920517e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.129167e-02 |
1.886333e+04 |
178.8189 |
-2.442640e-03 |
-10.391347 |
41.068783 |
23.992696 |
3.306672e+01 |
1.283448e+02 |
0.000000e+00 |
0.0000 |
1.129167e+07 |
NaN |
2024-02-14T22:59:00.000Z |
9285.0 |
Moonriver |
MOVR |
moonriver |
0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1 |
2024-02-14 17:10:58.913692 |
| 4517 |
25015 |
FART COIN |
FRTC |
fart-coin |
9 |
2023-05-07T00:24:11.000Z |
[memes] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
4518 |
1.000000e+14 |
3.220370e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.220370e-08 |
1.887197e+04 |
-40.1490 |
9.772961e-02 |
0.236641 |
3.205581 |
86.918724 |
2.530772e+02 |
2.561960e+02 |
0.000000e+00 |
0.0000 |
3.220370e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x88B985007d714d1578BCcdEc2303212c14946cdC |
2024-02-14 17:10:58.913692 |
| 4518 |
10183 |
DeSpace Protocol |
DES |
despace-protocol |
11 |
2021-06-01T00:00:00.000Z |
[bnb-chain] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4520 |
2.024792e+06 |
1.610542e+03 |
NaN |
2024-02-14T22:59:00.000Z |
7.954112e-04 |
1.884899e+04 |
3.9523 |
-2.568165e-01 |
4.026805 |
-11.703129 |
-12.259167 |
1.316889e+01 |
5.738227e+01 |
0.000000e+00 |
0.0000 |
7.954112e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x634239cfa331df0291653139d1a6083b9cf705e3 |
2024-02-14 17:10:58.913692 |
| 4519 |
12225 |
TryHards |
TRY |
tryhards |
293 |
2021-09-30T19:11:51.000Z |
[gaming, polygon-ecosystem, play-to-earn] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4520 |
1.622970e+08 |
4.993761e+05 |
NaN |
2024-02-14T22:58:00.000Z |
3.076926e-03 |
1.884694e+04 |
29.5457 |
-2.898790e-01 |
-1.530300 |
30.437507 |
116.600929 |
2.318979e+01 |
2.389260e+01 |
0.000000e+00 |
0.0000 |
6.153853e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x75d107de2217ffe2cd574a1b3297c70c8fafd159 |
2024-02-14 17:10:58.913692 |
| 4520 |
12577 |
PL^Gnet |
PLUG |
plgnet |
11 |
2021-10-10T09:54:17.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4522 |
2.892667e+09 |
3.091387e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.068698e-04 |
1.876572e+04 |
-28.2439 |
-1.210739e-01 |
2.480201 |
1.711682 |
-39.103567 |
-4.028320e+01 |
-4.657163e+01 |
0.000000e+00 |
0.0000 |
1.068698e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x47da5456bc2e1ce391b645ce80f2e97192e4976a |
2024-02-14 17:10:58.913692 |
| 4521 |
18578 |
DeltaFi |
DELFI |
deltafi |
2 |
2022-03-05T15:16:11.000Z |
[solana-ecosystem] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4522 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.149212e-04 |
1.876329e+04 |
51.0520 |
-1.519018e-01 |
6.089774 |
4.958070 |
-2.364395 |
-2.370705e+01 |
5.480196e+00 |
0.000000e+00 |
0.0000 |
3.149212e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
de1QJkP1qDCk5JYCCXCeq27bQQUdCaiv7xVKFrhPSzF |
2024-02-14 17:10:58.913692 |
| 4522 |
2047 |
Zeusshield |
ZSC |
zeusshield |
5 |
2017-10-13T00:00:00.000Z |
[asset-management] |
NaN |
0.000000e+00 |
5642500000 |
False |
NaN |
4524 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.988928e-04 |
1.872523e+04 |
-8.1511 |
1.933686e-01 |
-0.987982 |
18.551530 |
4.460016 |
6.534937e+01 |
1.648692e+02 |
0.000000e+00 |
0.0000 |
1.122253e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63 |
2024-02-14 17:10:58.913692 |
| 4523 |
20303 |
XREATORS |
ORT |
xreators |
3 |
2022-05-26T07:26:23.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4525 |
8.088901e+07 |
3.298782e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.078159e-03 |
1.871399e+04 |
-8.2313 |
-8.599971e-01 |
1.828134 |
4.828974 |
-13.438982 |
-1.957407e+01 |
8.526644e+00 |
0.000000e+00 |
0.0000 |
2.039079e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5c59a5B139B0538CB106D775a022caD98Dd14b5a |
2024-02-14 17:10:58.913692 |
| 4524 |
4808 |
Bincentive |
BCNT |
bincentive |
4 |
2020-05-11T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4526 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.948570e-03 |
1.863738e+04 |
0.9883 |
-1.781851e-02 |
0.137800 |
1.084629 |
-7.264184 |
-1.675226e+01 |
-1.169151e+01 |
0.000000e+00 |
0.0000 |
3.948570e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9669890e48f330acd88b78d63e1a6b3482652cd9 |
2024-02-14 17:10:58.913692 |
| 4525 |
27705 |
Chatter Shield |
SHIELD |
chatter-shield |
2 |
2023-07-28T08:09:13.000Z |
[telegram-bot] |
1.000000e+06 |
0.000000e+00 |
983060 |
False |
NaN |
4527 |
9.830600e+05 |
1.968626e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.002550e+00 |
1.859566e+04 |
107.9431 |
-1.389259e+00 |
-8.261433 |
-22.394481 |
-10.192329 |
-2.845860e+01 |
6.853467e+01 |
0.000000e+00 |
0.0000 |
2.002550e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd8b90d2e680ea535eacce1b025c998b347892f68 |
2024-02-14 17:10:58.913692 |
| 4526 |
8500 |
NitroEX |
NTX |
nitroex |
4 |
2021-02-17T00:00:00.000Z |
[] |
1.100000e+10 |
0.000000e+00 |
10750000000 |
False |
NaN |
4528 |
3.500000e+09 |
1.580128e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.514652e-05 |
1.854542e+04 |
42.7618 |
1.021253e-02 |
-8.312125 |
-9.142729 |
-9.991916 |
-1.158203e+01 |
-1.368832e+01 |
0.000000e+00 |
0.0000 |
4.966117e+05 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4527 |
13606 |
Great Bounty Dealer |
GBD |
great-bounty-dealer |
2 |
2021-11-01T04:14:07.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4529 |
1.000000e+09 |
3.052872e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.052872e-04 |
1.838296e+04 |
9.4622 |
3.050420e-03 |
0.343144 |
0.441540 |
0.177380 |
7.959111e+00 |
2.065214e+01 |
0.000000e+00 |
0.0000 |
3.052872e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xdF7434d15656809F56Dd17371b2339bAaCd9b494 |
2024-02-14 17:10:58.913692 |
| 4528 |
17822 |
Reign of Terror |
REIGN |
reign-of-terror |
2 |
2022-02-03T08:47:31.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
300000000 |
False |
NaN |
4531 |
1.790000e+07 |
8.977948e+03 |
NaN |
2024-02-14T23:00:00.000Z |
5.015613e-04 |
1.831270e+04 |
-24.0958 |
-1.079689e+00 |
-3.943671 |
-5.650982 |
-31.436909 |
-5.266400e+01 |
-5.642918e+01 |
0.000000e+00 |
0.0000 |
1.003123e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E |
2024-02-14 17:10:58.913692 |
| 4529 |
22471 |
BLUEART TOKEN |
BLA |
blueart-token |
7 |
2022-10-31T08:49:32.000Z |
[] |
8.800000e+07 |
0.000000e+00 |
88000000 |
False |
NaN |
4530 |
1.844391e+07 |
2.835812e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.537533e-03 |
1.834207e+04 |
-69.2085 |
2.622853e+01 |
0.749622 |
5.442987 |
-12.709701 |
-5.152345e+01 |
-3.843152e+01 |
0.000000e+00 |
0.0000 |
1.353029e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x81Aa4d3AD2A86E7A2cd44630C36ccAACD6b30568 |
2024-02-14 17:10:58.913692 |
| 4530 |
18154 |
Metan Evolutions |
METAN |
metan-evolutions |
8 |
2022-02-17T06:29:09.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4531 |
2.865992e+06 |
1.951285e+04 |
NaN |
2024-02-14T22:58:00.000Z |
6.808412e-03 |
1.827556e+04 |
-15.3213 |
-1.018364e-01 |
-3.216967 |
-2.716160 |
14.141351 |
6.749536e+01 |
8.152640e+01 |
0.000000e+00 |
0.0000 |
6.808412e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x879D239BCC0356Cf9df8c90442488bCe99554c66 |
2024-02-14 17:10:58.913692 |
| 4531 |
23414 |
IMAYC |
IMAYC |
imayc |
1 |
2023-02-06T20:45:23.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4535 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.072694e+00 |
1.822224e+04 |
1.7935 |
-1.292001e+00 |
0.254629 |
11.480429 |
3.939000 |
-1.225758e+01 |
-6.962852e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4532 |
25299 |
Gays Inu |
LGBTQ |
gays-inu |
4 |
2023-05-17T12:18:08.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
0 |
False |
NaN |
4533 |
1.000000e+10 |
4.014967e+03 |
NaN |
2024-02-14T22:59:00.000Z |
4.014967e-07 |
1.823905e+04 |
8.0804 |
1.192821e+01 |
-19.968040 |
-79.366336 |
67.294401 |
-5.555209e+01 |
-8.394333e+01 |
0.000000e+00 |
0.0000 |
4.014967e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x129DaAC6e29145499d80a86e9EF3002e9B2DE068 |
2024-02-14 17:10:58.913692 |
| 4533 |
26495 |
D-SHOP |
DP |
d-shop |
2 |
2023-05-31T10:34:20.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4534 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
7.619370e-02 |
1.823741e+04 |
0.1028 |
1.701547e+00 |
1.851887 |
2.599504 |
-2.738963 |
-2.972031e+01 |
-3.769314e+01 |
0.000000e+00 |
0.0000 |
7.619370e+07 |
NaN |
2024-02-14T22:58:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xd8f44fb168931305acc68cd8181b626a92639ec2 |
2024-02-14 17:10:58.913692 |
| 4534 |
23085 |
HoneyWood |
CONE |
honeywood |
1 |
2023-03-05T12:15:01.000Z |
[] |
1.920480e+07 |
0.000000e+00 |
19204805 |
False |
NaN |
4536 |
1.110980e+06 |
2.742968e+03 |
NaN |
2024-02-14T22:59:00.000Z |
2.468962e-03 |
1.822184e+04 |
-26.7127 |
3.962280e-01 |
2.489719 |
-25.486921 |
-36.391745 |
-5.426916e+01 |
-6.310595e+01 |
0.000000e+00 |
0.0000 |
4.741594e+04 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4535 |
19940 |
Revenant |
GAMEFI |
revenant |
4 |
2022-05-04T11:36:57.000Z |
[gaming, metisdao-ecosystem] |
3.000000e+06 |
0.000000e+00 |
3000000 |
False |
NaN |
4543 |
3.000000e+06 |
3.137050e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.045683e+00 |
1.799428e+04 |
86.7295 |
0.000000e+00 |
-0.833468 |
0.010206 |
-32.439622 |
1.601873e+02 |
3.552526e+02 |
0.000000e+00 |
0.0000 |
3.137050e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9640.0 |
Metis Andromeda |
METIS |
metisdao |
0x966b25d174be6ba703e0ff80c68bb6e167236ba2 |
2024-02-14 17:10:58.913692 |
| 4536 |
9132 |
MobiFi |
MoFi |
mobi-finance |
5 |
2021-04-06T00:00:00.000Z |
[exnetwork-capital-portfolio, trustswap-launch... |
1.500000e+08 |
0.000000e+00 |
150000000 |
False |
NaN |
4537 |
2.393270e+07 |
8.578568e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.584455e-03 |
1.819338e+04 |
-6.3451 |
-1.382295e-01 |
4.157001 |
1.759892 |
-4.240090 |
4.309482e+01 |
6.970881e+01 |
0.000000e+00 |
0.0000 |
5.376683e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 |
2024-02-14 17:10:58.913692 |
| 4537 |
12057 |
Dopex Rebate Token |
RDPX |
dopex-rdpx |
46 |
2021-09-22T20:29:31.000Z |
[arbitrum-ecosytem] |
2.250000e+06 |
0.000000e+00 |
2250000 |
False |
NaN |
4538 |
1.351057e+06 |
7.516363e+06 |
NaN |
2024-02-14T22:58:00.000Z |
5.563321e+00 |
1.815636e+04 |
-72.8776 |
5.153409e-01 |
4.053455 |
-1.142380 |
-21.523849 |
4.798815e+00 |
-8.031640e+01 |
0.000000e+00 |
0.0000 |
1.251747e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0ff5a8451a839f5f0bb3562689d9a44089738d11 |
2024-02-14 17:10:58.913692 |
| 4538 |
13244 |
Beethoven X |
BEETS |
beethoven-x |
270 |
2021-10-26T04:53:18.000Z |
[optimism-ecosystem] |
2.500000e+08 |
0.000000e+00 |
62607897 |
False |
NaN |
4539 |
1.773212e+08 |
4.250524e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.397076e-02 |
1.814361e+04 |
13.4554 |
-1.277620e-01 |
5.332035 |
14.706133 |
7.801164 |
4.023944e+00 |
5.403584e+01 |
0.000000e+00 |
0.0000 |
5.992690e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0xf24bcf4d1e507740041c9cfd2dddb29585adce1e |
2024-02-14 17:10:58.913692 |
| 4539 |
11986 |
SundaeSwap |
SUNDAE |
sundaeswap |
10 |
2021-09-20T19:10:22.000Z |
[cardano-ecosystem, cardano] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4540 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.108871e-02 |
1.814335e+04 |
97.2997 |
1.826807e+00 |
3.839848 |
27.198296 |
8.066202 |
-3.829645e+00 |
2.788912e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4540 |
8264 |
Basis Gold Share |
BAGS |
basis-gold-share |
20 |
2021-01-15T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4541 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.878316e-01 |
1.809888e+04 |
15.2083 |
6.731018e-01 |
3.062404 |
17.950261 |
0.061793 |
5.126968e+01 |
5.497311e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0x6868d406a125eb30886a6dd6b651d81677d1f22c |
2024-02-14 17:10:58.913692 |
| 4541 |
21917 |
Pixie |
PIX |
pixie |
1 |
2022-09-22T18:50:54.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4542 |
2.000000e+09 |
5.845377e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.922688e-04 |
1.801253e+04 |
-22.5657 |
-8.048882e-01 |
5.233077 |
11.318609 |
-13.641078 |
-3.553100e+01 |
-1.361715e+01 |
0.000000e+00 |
0.0000 |
2.922688e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4542 |
25333 |
MuratiAI |
MURATIAI |
muratiai |
9 |
2023-05-17T01:11:03.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4544 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.290950e-06 |
1.796397e+04 |
-10.6372 |
5.995391e-01 |
0.607465 |
-2.679123 |
-2.936396 |
-2.059882e+01 |
4.249883e+00 |
0.000000e+00 |
0.0000 |
3.290950e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x69c2fcae7e30b429166bd616a322e32bec036bcf |
2024-02-14 17:10:58.913692 |
| 4543 |
15085 |
The Killbox |
KBOX |
the-killbox |
15 |
2021-11-24T03:12:23.000Z |
[okex-blockdream-ventures-portfolio, kommunita... |
1.000000e+10 |
0.000000e+00 |
6434792325 |
False |
NaN |
4545 |
8.743091e+08 |
1.053014e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.204396e-04 |
1.793573e+04 |
-6.5228 |
-5.029091e-02 |
-0.129733 |
-8.776602 |
-4.809622 |
-2.182210e+00 |
1.529864e+02 |
0.000000e+00 |
0.0000 |
1.204396e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3523d58d8036b1c5c9a13493143c97aefc5ad422 |
2024-02-14 17:10:58.913692 |
| 4544 |
28891 |
Brett |
BRETT |
brett-token |
2 |
2023-12-30T17:23:28.000Z |
[] |
NaN |
0.000000e+00 |
999996963 |
False |
NaN |
4545 |
9.999970e+08 |
3.196354e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.196364e-04 |
1.773079e+04 |
2.2846 |
2.269969e-01 |
20.143306 |
38.393334 |
-68.491223 |
-7.216317e+01 |
-7.216317e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg |
2024-02-14 17:10:58.913692 |
| 4545 |
21080 |
OSK DAO |
OSK-DAO |
pegonetwork |
16 |
2022-07-21T15:58:19.000Z |
[] |
1.880829e+06 |
0.000000e+00 |
0 |
False |
NaN |
4548 |
1.880829e+06 |
2.090913e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.111698e-02 |
1.771165e+04 |
0.0000 |
0.000000e+00 |
-75.738624 |
-76.507291 |
-76.504132 |
-7.656129e+01 |
-7.683469e+01 |
0.000000e+00 |
0.0000 |
2.090913e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A |
2024-02-14 17:10:58.913692 |
| 4546 |
10278 |
Genshiro |
GENS |
genshiro |
8 |
2021-06-04T00:00:00.000Z |
[defi, polkadot-ecosystem, bnb-chain] |
1.200000e+09 |
0.000000e+00 |
1200000000 |
False |
NaN |
4547 |
8.234675e+08 |
1.645312e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.998029e-04 |
1.773280e+04 |
-6.8843 |
-2.841165e-01 |
1.435375 |
3.619058 |
-8.094245 |
4.802940e+01 |
9.586131e+01 |
0.000000e+00 |
0.0000 |
2.397635e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2CD14cbA3F26254beeD1d78158cd2B6F91809600 |
2024-02-14 17:10:58.913692 |
| 4547 |
10095 |
Elk Finance |
ELK |
elk-finance |
184 |
2021-05-27T00:00:00.000Z |
[avalanche-ecosystem, polygon-ecosystem, fanto... |
4.242424e+07 |
0.000000e+00 |
42424242 |
False |
NaN |
4549 |
1.199240e+07 |
1.443305e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.203516e-01 |
1.768294e+04 |
-63.0147 |
2.439430e-01 |
3.185035 |
5.320165 |
-5.320927 |
-4.761502e+00 |
1.133170e+01 |
0.000000e+00 |
0.0000 |
5.105826e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE |
2024-02-14 17:10:58.913692 |
| 4548 |
16837 |
Covenant |
COVN |
covenant-child |
3 |
2022-01-04T13:36:53.000Z |
[ethereum-ecosystem] |
NaN |
0.000000e+00 |
350000000 |
False |
NaN |
4549 |
1.055943e+08 |
1.038036e+07 |
NaN |
2024-02-14T22:58:00.000Z |
9.830419e-02 |
1.762387e+04 |
76.9874 |
-3.961305e+00 |
-9.424880 |
-7.875033 |
-7.904524 |
-4.562199e+01 |
-3.727063e+01 |
0.000000e+00 |
0.0000 |
3.440647e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x19ac2659599fd01c853de846919544276ad26f50 |
2024-02-14 17:10:58.913692 |
| 4549 |
23930 |
Yield Magnet |
MAGNET |
sigil-finance |
3 |
2023-11-20T13:46:28.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4551 |
1.000000e+09 |
1.946519e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.946519e-03 |
1.759633e+04 |
-24.1322 |
0.000000e+00 |
-2.200398 |
-10.296951 |
41.963973 |
1.614786e+02 |
4.333974e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6fDb90535C09B82825e38D41edF5e66211D4B442 |
2024-02-14 17:10:58.913692 |
| 4550 |
6898 |
JackPool.finance |
JFI |
jackpool-finance |
10 |
2020-09-05T00:00:00.000Z |
[] |
1.400000e+04 |
0.000000e+00 |
0 |
False |
NaN |
4552 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.381976e+00 |
1.756496e+04 |
49.6386 |
-5.513547e-01 |
-1.116342 |
18.110595 |
2.441645 |
2.550116e+01 |
1.589414e+01 |
0.000000e+00 |
0.0000 |
1.173477e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha |
2024-02-14 17:10:58.913692 |
| 4551 |
5925 |
Pkoin |
PKOIN |
pocketnet |
4 |
2020-07-28T00:00:00.000Z |
[] |
2.437500e+07 |
0.000000e+00 |
14920095 |
False |
NaN |
4552 |
1.519240e+07 |
4.589923e+06 |
NaN |
2024-02-14T22:58:00.000Z |
3.021196e-01 |
1.750609e+04 |
-15.2506 |
5.390701e-01 |
2.953461 |
-7.108853 |
-18.115747 |
-1.935666e+01 |
7.403698e+00 |
0.000000e+00 |
0.0000 |
7.364165e+06 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4552 |
14773 |
CCA Coin |
CCA |
cca-coin |
1 |
2021-11-18T09:18:49.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4553 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
4.304048e-05 |
1.745551e+04 |
-1.2948 |
3.050420e-03 |
7.515211 |
-4.337208 |
-59.756030 |
-5.975603e+01 |
-5.975603e+01 |
0.000000e+00 |
0.0000 |
4.304048e+04 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4553 |
12212 |
Allbridge |
ABR |
allbridge |
45 |
2021-09-30T07:31:04.000Z |
[ethereum-ecosystem, heco-ecosystem, avalanche... |
NaN |
0.000000e+00 |
96708292 |
False |
NaN |
4554 |
8.643190e+06 |
2.803589e+06 |
NaN |
2024-02-14T22:58:00.000Z |
3.243697e-01 |
1.745444e+04 |
-69.7700 |
8.162835e-02 |
0.068946 |
15.255744 |
-0.367666 |
-1.629879e+01 |
2.515587e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c |
2024-02-14 17:10:58.913692 |
| 4554 |
18434 |
Balıkesirspor Token |
BLKS |
balikesirspor-token |
1 |
2022-02-28T11:29:11.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
598179 |
False |
NaN |
4556 |
9.994000e+06 |
1.504357e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.505260e-01 |
1.743189e+04 |
1411.0959 |
-4.638383e-01 |
52.151125 |
57.170247 |
17.955959 |
-1.626361e+01 |
-2.158764e+00 |
0.000000e+00 |
0.0000 |
1.505260e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe8389374A482d031703AE0E4cb3FE34B045081Ee |
2024-02-14 17:10:58.913692 |
| 4555 |
26337 |
Love |
LOVE |
love |
15 |
2023-05-30T11:59:43.000Z |
[] |
6.810396e+07 |
0.000000e+00 |
68103965 |
False |
NaN |
4556 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
3.869289e-04 |
1.740139e+04 |
-11.8116 |
1.054613e+00 |
-2.532346 |
29.778883 |
-5.890007 |
1.269341e+01 |
5.847001e+00 |
0.000000e+00 |
0.0000 |
2.635139e+04 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C |
2024-02-14 17:10:58.913692 |
| 4556 |
20263 |
Bikerush |
BRT |
bikerush |
11 |
2022-05-24T14:53:14.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4559 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.390557e-04 |
1.737614e+04 |
7.6474 |
-5.272454e-01 |
7.704758 |
52.333853 |
-28.470751 |
-3.427454e+01 |
-4.677104e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4557 |
23685 |
SuperCells Token |
SCT |
supercells-token |
3 |
2023-02-28T09:22:37.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4558 |
8.844000e+07 |
8.818976e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.971705e-02 |
1.739751e+04 |
-72.4403 |
-4.106741e-01 |
2.550531 |
3.261157 |
-28.058570 |
-3.831471e+01 |
1.276487e+00 |
0.000000e+00 |
0.0000 |
4.985852e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1 |
2024-02-14 17:10:58.913692 |
| 4558 |
24159 |
World$tateCoin |
W$C |
the-world-state |
10 |
2023-03-30T09:18:39.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
995378884 |
False |
NaN |
4559 |
9.259578e+08 |
1.197828e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1.293609e-02 |
1.732514e+04 |
11.1685 |
-7.952557e-01 |
-3.339497 |
-4.622800 |
-32.761772 |
-6.485828e+01 |
-7.314438e+01 |
0.000000e+00 |
0.0000 |
1.293609e+07 |
NaN |
2024-02-14T22:58:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x77a6f2e9a9e44fd5d5c3f9be9e52831fc1c3c0a0 |
2024-02-14 17:10:58.913692 |
| 4559 |
22789 |
Croatian FF Fan Token |
VATRENI |
croatian-ff-fan-token |
1 |
2022-11-25T05:49:58.000Z |
[sports, collectibles-nfts, fan-token, polygon... |
3.000000e+07 |
0.000000e+00 |
28433993 |
False |
NaN |
4560 |
1.484997e+06 |
4.462066e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.004764e-01 |
1.730526e+04 |
-11.3531 |
1.104579e-01 |
15.075996 |
-8.094273 |
40.777310 |
3.496848e+01 |
4.591536e+01 |
0.000000e+00 |
0.0000 |
9.014291e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xd60deba014459f07bbcc077a5b817f31dafd5229 |
2024-02-14 17:10:58.913692 |
| 4560 |
22290 |
Ditto Staked Aptos |
stAPT |
ditto-staked-aptos |
40 |
2022-10-19T10:10:37.000Z |
[aptos-ecosystem] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4563 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.007659e+01 |
1.725494e+04 |
32.3905 |
-4.791780e-01 |
4.153133 |
7.401504 |
2.164887 |
2.056855e+01 |
3.679928e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0xd11107bdf0d6d7040c6c0bfbdecb6545191fdf13e8d8... |
2024-02-14 17:10:58.913692 |
| 4561 |
9825 |
NiiFi |
NIIFI |
niifi |
7 |
2021-05-14T00:00:00.000Z |
[] |
8.888889e+08 |
0.000000e+00 |
888888888 |
False |
NaN |
4562 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.802898e-03 |
1.726252e+04 |
-0.6257 |
-1.961157e-01 |
16.003375 |
21.206639 |
-1.258067 |
1.127583e+02 |
1.331039e+02 |
0.000000e+00 |
0.0000 |
4.269243e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 |
2024-02-14 17:10:58.913692 |
| 4562 |
27927 |
Global Token |
GBL |
global-token |
17 |
2023-08-25T10:24:28.000Z |
[] |
1.790000e+07 |
0.000000e+00 |
17900000 |
False |
NaN |
4564 |
1.790000e+07 |
6.289283e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.513566e-02 |
1.713037e+04 |
2097.1141 |
8.510900e-03 |
29.510898 |
30.934337 |
-6.815862 |
-8.500853e+01 |
-9.767115e+01 |
0.000000e+00 |
0.0000 |
6.289283e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC14A7747cFec02CfeA62E72BB93538DE6B2078E6 |
2024-02-14 17:10:58.913692 |
| 4563 |
22783 |
Tracer |
TRC |
tracer |
5 |
2022-11-24T19:41:25.000Z |
[] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
4565 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.352071e-01 |
1.709476e+04 |
230.7773 |
-3.332688e-02 |
0.407302 |
0.307022 |
0.325083 |
2.790132e-01 |
-3.337618e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x5c3e6447d97fe80a9818ef3fe14a2bf5bb83e0b8 |
2024-02-14 17:10:58.913692 |
| 4564 |
21775 |
Yield Yak AVAX |
YYAVAX |
yield-yak-avax |
17 |
2022-09-10T09:00:58.000Z |
[avalanche-ecosystem] |
NaN |
0.000000e+00 |
41305 |
False |
NaN |
4565 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.632219e+01 |
1.706672e+04 |
30.7117 |
0.000000e+00 |
1.428976 |
20.075084 |
15.001429 |
7.410678e+00 |
9.623202e+01 |
0.000000e+00 |
0.0000 |
1.913338e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xf7d9281e8e363584973f946201b82ba72c965d27 |
2024-02-14 17:10:58.913692 |
| 4565 |
21040 |
Decred-Next |
DCRN |
decred-next |
1 |
2022-07-19T14:16:30.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4566 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.265948e-01 |
1.704350e+04 |
28.3759 |
-1.942317e-02 |
-1.348627 |
-1.805400 |
-21.843304 |
-2.354051e+01 |
5.050304e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4566 |
24709 |
Fuck Gary Gensler |
FKGARY |
fuck-gary-gensler |
1 |
2023-05-09T13:50:27.000Z |
[memes] |
4.200000e+14 |
0.000000e+00 |
420000000000000 |
False |
NaN |
4569 |
4.200000e+14 |
3.968838e+04 |
NaN |
2024-02-14T23:00:00.000Z |
9.449615e-11 |
1.699203e+04 |
6258.8160 |
0.000000e+00 |
6.088015 |
20.529119 |
-23.430510 |
1.076532e+02 |
2.132945e+01 |
0.000000e+00 |
0.0000 |
3.968838e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0d23370FCbB0F7E1DBBe782B8688c79A49907861 |
2024-02-14 17:10:58.913692 |
| 4567 |
28892 |
pepewifhat |
PIF |
pepewifhat |
4 |
2023-12-30T17:24:34.000Z |
[memes, solana-ecosystem] |
6.942000e+10 |
0.000000e+00 |
69420000000 |
False |
NaN |
4568 |
6.942000e+10 |
7.405120e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.066713e-06 |
1.699340e+04 |
64.8127 |
9.663993e-01 |
-15.370655 |
57.798799 |
-77.891546 |
-8.916388e+01 |
-8.916388e+01 |
0.000000e+00 |
0.0000 |
7.405120e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD |
2024-02-14 17:10:58.913692 |
| 4568 |
21019 |
HeadStarter |
HST |
headstarter |
4 |
2022-07-18T04:30:46.000Z |
[hedera-hashgraph-ecosystem] |
2.500000e+09 |
0.000000e+00 |
2500000000 |
False |
NaN |
4571 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.164726e-02 |
1.694932e+04 |
-62.7075 |
-5.725864e-01 |
4.927018 |
13.156659 |
73.840386 |
1.306654e+02 |
1.854761e+02 |
0.000000e+00 |
0.0000 |
5.411816e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4642.0 |
Hedera Hashgraph |
HBAR |
hedera |
0.0.968069 |
2024-02-14 17:10:58.913692 |
| 4569 |
8124 |
DRC Mobility |
DRC |
drc-mobility |
3 |
2020-12-28T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4572 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.995601e-04 |
1.693321e+04 |
71.8951 |
1.654017e-01 |
6.796659 |
31.377605 |
-5.602704 |
-3.221834e+01 |
7.381371e+01 |
0.000000e+00 |
0.0000 |
6.995601e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd7f5CABdF696D7d1bf384D7688926A4bdB092c67 |
2024-02-14 17:10:58.913692 |
| 4570 |
20704 |
GeniuX |
IUX |
geniux |
15 |
2022-06-21T16:00:17.000Z |
[polygon-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4573 |
6.420963e+07 |
3.272418e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.096459e-03 |
1.689035e+04 |
-27.1790 |
-1.409623e+00 |
-2.539094 |
-37.311290 |
-51.027723 |
-7.006213e+01 |
-6.286959e+01 |
0.000000e+00 |
0.0000 |
5.096459e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x346404079b3792a6c548b072b9c4dddfb92948d5 |
2024-02-14 17:10:58.913692 |
| 4571 |
7404 |
Value Liquidity |
VALUE |
value-defi |
28 |
2020-10-14T00:00:00.000Z |
[defi, yield-farming, yield-aggregator] |
6.626401e+06 |
0.000000e+00 |
0 |
False |
NaN |
4572 |
6.220177e+06 |
2.024812e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.255232e-02 |
1.684547e+04 |
54.4034 |
2.034119e+00 |
3.221182 |
10.346977 |
5.165860 |
1.048029e+01 |
4.994926e+01 |
0.000000e+00 |
0.0000 |
2.157047e+05 |
3.377531e+05 |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x49e833337ece7afe375e44f4e3e8481029218e5c |
2024-02-14 17:10:58.913692 |
| 4572 |
28936 |
Buddha |
BUDDHA |
buddha |
4 |
2024-01-04T02:04:56.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4573 |
5.898555e+10 |
6.427549e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.089682e-05 |
1.684248e+04 |
11.0750 |
-1.900066e+00 |
-7.945907 |
-26.226984 |
-39.701013 |
-5.008183e+01 |
-5.008183e+01 |
0.000000e+00 |
0.0000 |
1.089682e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xDeFB0B264032e4e128b00D02b3FD0aA00331237b |
2024-02-14 17:10:58.913692 |
| 4573 |
22936 |
Animal Farm Dogs |
AFD |
animal-farm-dogs |
2 |
2022-12-09T17:26:02.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4570 |
1.743474e+06 |
3.898664e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.236147e+00 |
1.695249e+04 |
-3.3395 |
7.785036e-02 |
1.303238 |
1.712214 |
-5.430472 |
-1.977556e+00 |
-1.098638e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x198271b868daE875bFea6e6E4045cDdA5d6B9829 |
2024-02-14 17:10:58.913692 |
| 4574 |
22601 |
Autumn |
AUTUMN |
autumn |
3 |
2022-11-08T13:17:50.000Z |
[] |
3.310000e+07 |
0.000000e+00 |
6352200 |
False |
NaN |
4576 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
4.212290e-03 |
1.681174e+04 |
0.3145 |
-4.960623e-01 |
-8.906237 |
-9.602235 |
-7.766043 |
1.435537e+01 |
4.392642e+01 |
0.000000e+00 |
0.0000 |
1.394268e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c3bae16c79c30eeb1004fb03c878d89695e3a99 |
2024-02-14 17:10:58.913692 |
| 4575 |
29040 |
Chief Troll Officer |
CTO |
chief-troll-officer |
2 |
2024-01-15T14:04:44.000Z |
[memes, solana-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4578 |
1.000000e+09 |
4.408121e+04 |
NaN |
2024-02-14T23:00:00.000Z |
4.408121e-05 |
1.679425e+04 |
168.1667 |
1.183781e+00 |
-22.725178 |
-62.780942 |
-67.142617 |
-8.678602e+01 |
-8.678602e+01 |
0.000000e+00 |
0.0000 |
4.408121e+04 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
2o9QZHppgR8L3NYZoK2wRsS5bs28w9nQbvtDjBQYiNwi |
2024-02-14 17:10:58.913692 |
| 4576 |
13229 |
PaintSwap |
BRUSH |
paintswap |
73 |
2021-10-26T02:49:06.000Z |
[fantom-ecosystem] |
4.500000e+08 |
0.000000e+00 |
164014824 |
False |
NaN |
4579 |
1.428424e+08 |
1.993803e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.395806e-02 |
1.677685e+04 |
193.7860 |
3.414172e-01 |
6.136490 |
6.215364 |
-13.550808 |
-3.406143e+01 |
4.683062e+01 |
0.000000e+00 |
0.0000 |
6.281128e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x85dec8c4B2680793661bCA91a8F129607571863d |
2024-02-14 17:10:58.913692 |
| 4577 |
9921 |
Aquari |
AQUARI |
aquari |
4 |
2021-05-18T00:00:00.000Z |
[bnb-chain] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4578 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.183099e-05 |
1.675402e+04 |
0.0000 |
3.009709e-01 |
1700.559520 |
1700.559520 |
1700.559520 |
1.700560e+03 |
1.700560e+03 |
0.000000e+00 |
0.0000 |
1.183099e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6500197a2488610aca288fd8e2dfe88ec99e596c |
2024-02-14 17:10:58.913692 |
| 4578 |
16137 |
BTC 2x Flexible Leverage Index |
BTC2X-FLI |
index-coop |
3 |
2021-12-16T08:05:05.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
264146 |
False |
NaN |
4581 |
2.641460e+05 |
5.375779e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.035154e+01 |
1.671768e+04 |
-9.4009 |
0.000000e+00 |
9.732013 |
39.063685 |
40.008877 |
4.325609e+01 |
8.456128e+01 |
0.000000e+00 |
0.0000 |
2.035154e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0b498ff89709d3838a063f1dfa463091f9801c2b |
2024-02-14 17:10:58.913692 |
| 4579 |
24595 |
Jaypeggers |
JAY |
jaypeggers |
5 |
2023-05-01T20:17:53.000Z |
[] |
1.981001e+06 |
0.000000e+00 |
1981001.051 |
False |
NaN |
4582 |
1.578290e+05 |
9.423343e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.970602e+00 |
1.667629e+04 |
30.8413 |
0.000000e+00 |
4.659449 |
15.383511 |
8.381099 |
2.661833e+01 |
4.409822e+01 |
0.000000e+00 |
0.0000 |
1.182777e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xda7c0810ce6f8329786160bb3d1734cf6661ca6e |
2024-02-14 17:10:58.913692 |
| 4580 |
29174 |
PECland |
PECL |
pecland |
4 |
2024-01-25T15:56:45.000Z |
[gaming, binance-smart-chain, play-to-earn, br... |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
4583 |
6.500000e+09 |
8.665231e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.333112e-04 |
1.667507e+04 |
8.3699 |
-1.299577e-01 |
0.350214 |
-8.610268 |
-49.649227 |
-4.964923e+01 |
-4.964923e+01 |
0.000000e+00 |
0.0000 |
6.665562e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x78353861e96a4A3D757BC7EF6C0dd4F667e6274B |
2024-02-14 17:10:58.913692 |
| 4581 |
20818 |
Inery |
INR |
inery |
312 |
2022-06-29T15:30:03.000Z |
[dao, dapp] |
8.000000e+08 |
0.000000e+00 |
800000000 |
False |
NaN |
4584 |
7.144284e+07 |
1.304320e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.825683e-02 |
1.665529e+04 |
-56.1823 |
2.555616e-01 |
0.337114 |
-12.945472 |
-14.442459 |
-1.766703e+01 |
4.665353e+01 |
0.000000e+00 |
0.0000 |
1.460547e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xab725d0a10c3f24725c89f5765ae5794a26c1336 |
2024-02-14 17:10:58.913692 |
| 4582 |
11153 |
EmiSwap |
ESW |
emiswap |
8 |
2021-08-03T00:00:00.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
42946444.51 |
False |
NaN |
4585 |
4.294644e+07 |
5.748790e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.338595e-03 |
1.665014e+04 |
0.0216 |
1.097974e-02 |
0.022080 |
0.120162 |
0.185324 |
1.799642e-01 |
8.213134e-02 |
0.000000e+00 |
0.0000 |
2.677190e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5a75a093747b72a0e14056352751edf03518031d |
2024-02-14 17:10:58.913692 |
| 4583 |
23083 |
Dollarmoon |
DMOON |
dollarmoon |
3 |
2023-01-23T00:12:06.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4586 |
1.092229e+08 |
1.587567e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.453511e-02 |
1.662153e+04 |
387.7969 |
3.496553e-01 |
20.460794 |
72.048510 |
56.430400 |
9.513531e+01 |
7.251031e+01 |
0.000000e+00 |
0.0000 |
2.907023e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7D18f3fE6e638faD0AdACC5dB1A47f871a2C2cC4 |
2024-02-14 17:10:58.913692 |
| 4584 |
7200 |
Bidao |
BID |
bidao |
21 |
2020-09-28T00:00:00.000Z |
[cosmos-ecosystem, injective-ecosystem] |
2.650000e+09 |
0.000000e+00 |
2650000000 |
False |
NaN |
4587 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.330314e-03 |
1.650837e+04 |
-25.9049 |
1.801706e+01 |
24.213876 |
79.165091 |
95.605675 |
9.166515e+01 |
3.349640e+01 |
0.000000e+00 |
0.0000 |
6.175333e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x25e1474170c4c0aA64fa98123bdc8dB49D7802fa |
2024-02-14 17:10:58.913692 |
| 4585 |
15516 |
Pi INU |
PINU |
pi-inu |
22 |
2021-12-02T13:58:50.000Z |
[] |
3.141593e+12 |
0.000000e+00 |
3141592653589 |
False |
NaN |
4588 |
2.801593e+12 |
1.347683e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.810418e-07 |
1.645465e+04 |
2.5197 |
1.111978e+00 |
2.164543 |
6.040387 |
-16.973570 |
-5.817345e+00 |
-2.635769e+01 |
0.000000e+00 |
0.0000 |
1.511237e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf03e02acbc5eb22de027ea4f59235966f5810d4f |
2024-02-14 17:10:58.913692 |
| 4586 |
16219 |
FireBotToken |
FBX |
firebottoken |
12 |
2021-12-17T21:52:48.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4587 |
2.654974e+06 |
1.895823e+06 |
NaN |
2024-02-14T22:58:00.000Z |
7.140646e-01 |
1.643398e+04 |
88.8591 |
4.104634e-01 |
5.627804 |
10.121493 |
2.847436 |
1.710819e+01 |
2.629023e+01 |
0.000000e+00 |
0.0000 |
1.499536e+07 |
NaN |
2024-02-14T22:58:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xd125443f38a69d776177c2b9c041f462936f8218 |
2024-02-14 17:10:58.913692 |
| 4587 |
25446 |
Empyreal Exchange |
EMP |
empyreal-exchange |
7 |
2023-05-20T08:42:19.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
300000 |
False |
NaN |
4590 |
3.000000e+05 |
9.740607e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.246869e+01 |
1.642817e+04 |
-46.4295 |
3.983604e-01 |
1.160825 |
41.284744 |
-12.032797 |
-3.597314e+01 |
-3.800295e+01 |
0.000000e+00 |
0.0000 |
3.246869e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x772598E9e62155D7fDFe65FdF01EB5a53a8465BE |
2024-02-14 17:10:58.913692 |
| 4588 |
22356 |
Fable Of The Dragon |
TYRANT |
fable-of-the-dragon |
13 |
2022-10-24T05:59:51.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4592 |
1.000000e+07 |
1.329336e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.329336e-01 |
1.640582e+04 |
-0.2256 |
-8.254330e-03 |
-1.403857 |
-51.548215 |
-66.651967 |
-5.275279e+01 |
-1.992184e+01 |
0.000000e+00 |
0.0000 |
1.329336e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 |
2024-02-14 17:10:58.913692 |
| 4589 |
6829 |
Pearl |
PEARL |
pearl |
20 |
2020-09-01T00:00:00.000Z |
[] |
3.500000e+04 |
0.000000e+00 |
35000 |
False |
NaN |
4591 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.915092e+00 |
1.642510e+04 |
8.7789 |
-1.165795e-01 |
-5.527129 |
3.059427 |
-3.582182 |
5.240908e+01 |
8.690112e+01 |
0.000000e+00 |
0.0000 |
3.120282e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq |
2024-02-14 17:10:58.913692 |
| 4590 |
4793 |
D Community |
DILI |
d-community |
1 |
2019-10-16T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
4593 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.658091e-05 |
1.635255e+04 |
15.3575 |
-1.318835e-01 |
-4.708184 |
0.174591 |
-2.228852 |
-1.003405e+00 |
2.956314e+01 |
0.000000e+00 |
0.0000 |
1.658091e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x37f74e99794853777a10ea1dc08a64c86958f06a |
2024-02-14 17:10:58.913692 |
| 4591 |
9891 |
BinaryX (old) |
BNX |
binaryx |
90 |
2021-05-18T00:00:00.000Z |
[mvb, bnb-chain] |
2.100000e+07 |
0.000000e+00 |
6214825.318524 |
False |
NaN |
4592 |
4.847947e+06 |
1.390852e+08 |
NaN |
2024-02-14T22:58:00.000Z |
2.868951e+01 |
1.627038e+04 |
-1.2450 |
6.258222e-02 |
0.494914 |
1.936671 |
-2.634667 |
-1.187701e+00 |
-4.658845e+00 |
0.000000e+00 |
0.0000 |
6.024797e+08 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 |
2024-02-14 17:10:58.913692 |
| 4592 |
11069 |
Bumper |
BUMP |
bumper |
3 |
2021-07-27T00:00:00.000Z |
[defi] |
NaN |
0.000000e+00 |
250000000 |
False |
NaN |
4594 |
1.038568e+08 |
4.167998e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.013218e-02 |
1.627078e+04 |
235.4420 |
2.304377e-01 |
7.970288 |
7.178908 |
-0.023179 |
-2.977608e+01 |
-2.775032e+01 |
0.000000e+00 |
0.0000 |
1.003305e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x785c34312dfa6b74f6f1829f79ade39042222168 |
2024-02-14 17:10:58.913692 |
| 4593 |
21952 |
The Big Five Token |
BFT |
the-big-five-token |
4 |
2022-09-26T15:21:36.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
85932837834 |
False |
NaN |
4595 |
6.287423e+10 |
4.003568e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.367582e-05 |
1.626190e+04 |
13.1527 |
-1.689558e-02 |
-7.945450 |
-20.473497 |
34.942318 |
2.895472e+01 |
-2.344119e+01 |
0.000000e+00 |
0.0000 |
6.367582e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8 |
2024-02-14 17:10:58.913692 |
| 4594 |
29181 |
Luna28 |
$LUNA |
luna28 |
1 |
2024-01-26T08:25:39.000Z |
[memes] |
2.800000e+10 |
0.000000e+00 |
28000000000 |
False |
NaN |
4597 |
2.800000e+10 |
7.380262e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.635808e-05 |
1.620573e+04 |
-60.7729 |
0.000000e+00 |
0.060350 |
-64.913753 |
-83.824715 |
-8.382472e+01 |
-8.382472e+01 |
0.000000e+00 |
0.0000 |
7.380262e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x416CdAF616a82d7Dd46e0dBF36e7d6fE412bc40e |
2024-02-14 17:10:58.913692 |
| 4595 |
26160 |
Toshe |
TOSHE |
go-bnb |
2 |
2024-01-08T12:55:00.000Z |
[] |
1.200000e+14 |
0.000000e+00 |
108972083377464 |
False |
NaN |
4596 |
1.089721e+14 |
8.986288e+05 |
NaN |
2024-02-14T22:58:00.000Z |
8.246413e-09 |
1.620819e+04 |
-26.8277 |
-5.316426e-02 |
19.933614 |
-1.637481 |
459.627143 |
5.934512e+03 |
5.934512e+03 |
0.000000e+00 |
0.0000 |
9.895695e+05 |
NaN |
2024-02-14T22:58:00.000Z |
27716.0 |
Base |
TBA |
base |
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D |
2024-02-14 17:10:58.913692 |
| 4596 |
28237 |
Sundae The Dog |
SUNDAE |
sundae-the-dog |
7 |
2023-10-12T13:28:04.000Z |
[] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
4599 |
1.000000e+07 |
1.542462e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.542462e-01 |
1.612217e+04 |
14.8238 |
9.658594e-01 |
0.238236 |
-16.327467 |
-55.634503 |
-9.123419e+01 |
-9.580961e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x352F4bF396a7353A0877f99e99757E5d294Df374 |
2024-02-14 17:10:58.913692 |
| 4597 |
20443 |
FunFi |
FNF |
funfi |
8 |
2022-06-03T13:39:44.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4602 |
5.000000e+11 |
7.295965e+01 |
NaN |
2024-02-14T22:59:00.000Z |
1.459193e-10 |
1.601639e+04 |
-16.3299 |
8.292168e-01 |
-4.831583 |
-10.991221 |
-22.678856 |
-4.643749e+01 |
-8.212245e+00 |
0.000000e+00 |
0.0000 |
1.459193e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xacf8d5e515ed005655dfefa09c22673a37a7cdee |
2024-02-14 17:10:58.913692 |
| 4598 |
13037 |
Cosmic Universe Magick |
MAGICK |
magic |
7 |
2021-10-23T11:10:59.000Z |
[harmony-ecosystem] |
1.000000e+08 |
0.000000e+00 |
68766108 |
False |
NaN |
4600 |
6.769324e+07 |
1.279726e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.890478e-02 |
1.602269e+04 |
79.8738 |
1.311638e-01 |
1.289253 |
8.858395 |
-9.449562 |
-6.623081e+01 |
-2.200788e+01 |
0.000000e+00 |
0.0000 |
1.890478e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x9A8E0217cD870783c3f2317985C57Bf570969153 |
2024-02-14 17:10:58.913692 |
| 4599 |
11495 |
Tomb |
TOMB |
tomb |
137 |
2021-08-30T14:40:21.000Z |
[seigniorage, fantom-ecosystem] |
NaN |
0.000000e+00 |
309176853.135103 |
False |
NaN |
4601 |
3.091769e+08 |
2.108166e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.818642e-03 |
1.601701e+04 |
1103.6818 |
1.692950e-01 |
1.448346 |
6.741322 |
-14.975125 |
-3.369119e+01 |
-3.126107e+01 |
0.000000e+00 |
0.0000 |
2.108166e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 |
2024-02-14 17:10:58.913692 |
| 4600 |
18255 |
META ARENA |
META |
klaymeta |
5 |
2022-02-22T07:58:06.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
144266896.507179 |
False |
NaN |
4603 |
1.078212e+08 |
1.645926e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.526532e-02 |
1.601321e+04 |
-0.6458 |
9.953241e-01 |
13.738508 |
87.869941 |
63.932696 |
-1.144443e+01 |
4.129623e+01 |
0.000000e+00 |
0.0000 |
3.053064e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xe815a060b9279eba642f8c889fab7afc0d0aca63 |
2024-02-14 17:10:58.913692 |
| 4601 |
28078 |
BaseX |
BSX |
basex |
7 |
2023-09-20T17:35:44.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4602 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.208899e-01 |
1.600791e+04 |
76.8811 |
2.123428e-01 |
13.213827 |
25.417424 |
-52.695469 |
-5.274654e+01 |
-2.450495e+01 |
0.000000e+00 |
0.0000 |
1.208899e+06 |
NaN |
2024-02-14T22:59:00.000Z |
27716.0 |
Base |
TBA |
base |
0xd5046b976188eb40f6de40fb527f89c05b323385 |
2024-02-14 17:10:58.913692 |
| 4602 |
24974 |
WASSIE |
WASSIE |
wassie |
6 |
2023-05-05T18:47:25.000Z |
[memes, ethereum-ecosystem, base-ecosystem] |
NaN |
0.000000e+00 |
684891192789 |
False |
NaN |
4605 |
6.688182e+11 |
8.335540e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.246309e-06 |
1.598984e+04 |
-29.0614 |
7.692718e-01 |
1.116851 |
4.059737 |
-31.926155 |
-7.165632e+01 |
1.000659e+02 |
0.000000e+00 |
0.0000 |
8.535859e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2c95d751da37a5c1d9c5a7fd465c1d50f3d96160 |
2024-02-14 17:10:58.913692 |
| 4603 |
27845 |
LINQ |
LINQ |
linq |
13 |
2023-08-15T11:56:53.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4606 |
1.000000e+08 |
3.713955e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.713955e-02 |
1.596307e+04 |
-8.0916 |
6.889313e-01 |
5.076439 |
-24.654130 |
-33.461909 |
2.576671e+01 |
3.168964e+01 |
0.000000e+00 |
0.0000 |
3.713955e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3e34eabF5858a126cb583107E643080cEE20cA64 |
2024-02-14 17:10:58.913692 |
| 4604 |
22237 |
Worldcore Coin |
WCC |
cold-chain |
3 |
2022-10-17T08:19:35.000Z |
[] |
NaN |
0.000000e+00 |
21000000 |
False |
NaN |
4577 |
9.689070e+05 |
1.072543e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.106962e+00 |
1.680844e+04 |
203.8431 |
-5.432008e-01 |
-2.518730 |
-9.537760 |
-76.568668 |
-8.043225e+01 |
-5.194365e+01 |
0.000000e+00 |
0.0000 |
2.324620e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7D7513BBa1Af295574C24bBE425873D0c431Ff9F |
2024-02-14 17:10:58.913692 |
| 4605 |
9908 |
Ki |
XKI |
ki-foundation |
12 |
2021-05-18T00:00:00.000Z |
[cosmos-ecosystem, injective-ecosystem] |
9.476248e+08 |
0.000000e+00 |
947624753 |
False |
NaN |
4608 |
1.983482e+08 |
1.523520e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.681036e-03 |
1.589430e+04 |
179.5786 |
-4.268627e+00 |
-15.935815 |
-28.686152 |
-38.467594 |
-5.034851e+01 |
-4.898938e+01 |
0.000000e+00 |
0.0000 |
7.278740e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4606 |
24567 |
REBorn(New) |
RB |
reborn-new |
2 |
2023-04-21T01:12:39.000Z |
[] |
3.000000e+10 |
0.000000e+00 |
30000000000 |
False |
NaN |
4609 |
6.305556e+06 |
1.296160e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.055583e+00 |
1.589259e+04 |
1.5778 |
-1.209685e-01 |
0.690766 |
5.301811 |
36.570152 |
1.828630e+00 |
-1.587283e-02 |
0.000000e+00 |
0.0000 |
6.166750e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x441bb79f2da0daf457bad3d401edb68535fb3faa |
2024-02-14 17:10:58.913692 |
| 4607 |
29091 |
TONNEL Network |
TONNEL |
tonnel-network |
2 |
2024-01-19T07:19:58.000Z |
[toncoin-ecosystem] |
1.000000e+07 |
0.000000e+00 |
530271.81 |
False |
NaN |
4610 |
8.591650e+05 |
5.165159e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.011836e-01 |
1.587757e+04 |
41.9829 |
5.471533e-01 |
6.741571 |
-15.625926 |
-35.734219 |
-3.573422e+01 |
-3.573422e+01 |
0.000000e+00 |
0.0000 |
6.011836e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv |
2024-02-14 17:10:58.913692 |
| 4608 |
25679 |
XAI Corp |
XAI |
xai-corp |
4 |
2023-05-22T15:12:23.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4611 |
1.000000e+09 |
4.638105e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.638105e-04 |
1.587231e+04 |
-60.8628 |
0.000000e+00 |
-6.875181 |
-5.776027 |
-33.018632 |
-1.775675e+01 |
-2.964987e+01 |
0.000000e+00 |
0.0000 |
4.638105e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280 |
2024-02-14 17:10:58.913692 |
| 4609 |
22782 |
Aventis Metaverse |
AVTM |
aventis-metaverse |
6 |
2022-11-24T17:48:38.000Z |
[education, ai-big-data, polygon-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4607 |
3.770000e+07 |
1.114501e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.956236e-03 |
1.593111e+04 |
-26.8349 |
-3.337632e+00 |
-11.424566 |
-1.269467 |
-17.868678 |
3.931683e+01 |
1.716048e+02 |
0.000000e+00 |
0.0000 |
2.956236e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x4E67b4598BcE5F0B2706407407da0D4D8e1D7433 |
2024-02-14 17:10:58.913692 |
| 4610 |
4119 |
VinDax Coin |
VD |
vindax-coin |
29 |
2019-07-17T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
125000000 |
False |
NaN |
4612 |
1.250000e+08 |
1.311993e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.049594e-02 |
1.583896e+04 |
9.7204 |
-2.657049e+00 |
4.751717 |
13.081862 |
9.862895 |
6.329380e+00 |
2.974790e+01 |
0.000000e+00 |
0.0001 |
1.311993e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4611 |
14969 |
Dragon Mainland Shards |
DMS |
dragon-mainland-shards |
12 |
2021-11-22T10:45:58.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4612 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
8.039875e-05 |
1.580232e+04 |
-14.2318 |
-1.391870e+00 |
2.089252 |
13.662520 |
-3.739159 |
3.555073e+01 |
1.099380e+02 |
0.000000e+00 |
0.0000 |
8.039875e+04 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9a26e6D24Df036B0b015016D1b55011c19E76C87 |
2024-02-14 17:10:58.913692 |
| 4612 |
28609 |
Eternal AI |
MIND |
eternal-ai |
5 |
2023-12-06T14:06:47.000Z |
[generative-ai] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4613 |
1.000000e+07 |
8.017614e+05 |
NaN |
2024-02-14T22:58:00.000Z |
8.017614e-02 |
1.571024e+04 |
15.5620 |
1.889912e+00 |
-8.523292 |
-23.221948 |
-56.972529 |
-6.813595e+01 |
-7.624353e+01 |
0.000000e+00 |
0.0000 |
8.017614e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x60927b83ddd2096f38f22a8a2d84cf863402d1a1 |
2024-02-14 17:10:58.913692 |
| 4613 |
20036 |
Alfprotocol |
ALF |
alfprotocol |
1 |
2022-05-09T08:27:54.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4616 |
5.000000e+05 |
2.138897e+00 |
NaN |
2024-02-14T22:59:00.000Z |
4.277793e-06 |
1.568952e+04 |
-35.4215 |
-7.472816e-01 |
-3.491210 |
-10.481969 |
-27.397822 |
-6.228087e+01 |
-3.890085e+01 |
0.000000e+00 |
0.0000 |
4.277793e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
36s9cAKFqea4gGFwAjG92Aoo3Zx5L3AbqBB519QeKsZU |
2024-02-14 17:10:58.913692 |
| 4614 |
18755 |
Meta Pool |
META |
meta-pool |
7 |
2022-03-12T16:27:41.000Z |
[defi, near-protocol-ecosystem, liquid-staking... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4615 |
2.380098e+08 |
3.192334e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.341262e-04 |
1.569332e+04 |
26.3940 |
3.050420e-03 |
-4.612839 |
37.308475 |
148.588314 |
3.067591e+02 |
2.944101e+02 |
0.000000e+00 |
0.0000 |
1.341262e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6535.0 |
Near |
NEAR |
near-protocol |
meta-token.near |
2024-02-14 17:10:58.913692 |
| 4615 |
27941 |
Banus.Finance |
BANUS |
banus-finance |
16 |
2023-08-30T03:37:39.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4598 |
5.000000e+08 |
2.559631e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.119262e-04 |
1.613298e+04 |
76.9918 |
-9.478768e+00 |
-4.447173 |
-14.203449 |
30.622686 |
-3.283198e+01 |
-6.545590e+01 |
0.000000e+00 |
0.0000 |
2.559631e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x98999Aa1B0D17fB832FD509e13b67FE506513a6D |
2024-02-14 17:10:58.913692 |
| 4616 |
27193 |
Trossard |
TROSS |
trossard |
5 |
2023-08-09T12:20:52.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4617 |
6.331500e+08 |
1.589845e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.511009e-05 |
1.557946e+04 |
-34.4391 |
-8.695098e+00 |
8.844444 |
-11.048591 |
-15.758081 |
-2.049458e+01 |
-6.416992e+01 |
0.000000e+00 |
0.0000 |
1.255504e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb88Bb087144C1bACBFd585AD1fcA832964F04526 |
2024-02-14 17:10:58.913692 |
| 4617 |
27481 |
Protectorate Protocol |
PRTC |
protectorate-protocol |
7 |
2023-07-06T12:00:25.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
16625000 |
False |
NaN |
4618 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.508112e-01 |
1.556629e+04 |
-54.6080 |
-4.387010e-01 |
11.598784 |
-19.746408 |
8.628605 |
-9.829273e-01 |
1.331582e+01 |
0.000000e+00 |
0.0000 |
1.508112e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb9098d3669a78e9afe8b94a97290407400d9da31 |
2024-02-14 17:10:58.913692 |
| 4618 |
12967 |
GoldMiner |
GM |
goldminer |
14 |
2021-10-21T08:11:53.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
1000000000 |
False |
NaN |
4621 |
2.060000e+08 |
3.255689e+02 |
NaN |
2024-02-14T22:59:00.000Z |
1.580431e-06 |
1.554429e+04 |
20.0850 |
9.505579e-02 |
-1.102155 |
9.776953 |
-0.411278 |
-1.196857e+01 |
2.929219e+01 |
0.000000e+00 |
0.0000 |
1.580431e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe2604C9561D490624AA35e156e65e590eB749519 |
2024-02-14 17:10:58.913692 |
| 4619 |
27340 |
AzukiDAO |
BEAN |
azukidao |
3 |
2023-07-01T13:35:30.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4620 |
1.000000e+09 |
7.504900e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.504900e-04 |
1.555273e+04 |
4997.7931 |
-2.755431e-02 |
41.222266 |
-18.931418 |
-93.045240 |
-9.730976e+01 |
-9.216142e+01 |
0.000000e+00 |
0.0000 |
7.504900e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8189AFBE7b0e81daE735EF027cd31371b3974FeB |
2024-02-14 17:10:58.913692 |
| 4620 |
28922 |
Red Pill |
RPILL |
red-pill-finance |
4 |
2024-02-12T06:26:30.000Z |
[memes, solana-ecosystem] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4621 |
1.000000e+12 |
5.064508e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.064508e-06 |
1.553589e+04 |
-68.7432 |
-2.010325e-01 |
3.501600 |
-60.552770 |
-66.179475 |
-8.596410e+01 |
-8.596410e+01 |
0.000000e+00 |
0.0000 |
5.064508e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
EB54Nt1ydAgMR3edpaXEwb16R8TfF1enJ7zaYSefo7wH |
2024-02-14 17:10:58.913692 |
| 4621 |
8798 |
Ramifi Protocol |
RAM |
ramifi-protocol |
7 |
2021-03-15T00:00:00.000Z |
[rebase, duckstarter, bnb-chain] |
7.213000e+06 |
0.000000e+00 |
3586800 |
False |
NaN |
4619 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.308635e-02 |
1.556182e+04 |
7.3736 |
2.444985e-01 |
-0.723474 |
2.072126 |
-20.731513 |
-3.139063e+01 |
-3.425486e+01 |
0.000000e+00 |
0.0000 |
9.439181e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x63290fc683d11ea077aba09596ff7387d49df912 |
2024-02-14 17:10:58.913692 |
| 4622 |
26721 |
Tigris |
TIG |
tigris |
10 |
2023-06-06T12:11:14.000Z |
[defi, derivatives, arbitrum-ecosytem] |
2.000000e+06 |
0.000000e+00 |
2000000 |
False |
NaN |
4623 |
4.905670e+05 |
5.638024e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.149287e+00 |
1.548660e+04 |
5509.8165 |
-4.290946e-01 |
-17.519641 |
-9.788095 |
-14.079902 |
-1.128353e+01 |
-9.473953e+00 |
0.000000e+00 |
0.0000 |
2.298575e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x3a33473d7990a605a88ac72a78ad4efc40a54adb |
2024-02-14 17:10:58.913692 |
| 4623 |
28958 |
Year of the Dragon |
YOD |
year-of-the-dragon |
2 |
2024-01-05T08:11:54.000Z |
[ethereum-ecosystem] |
1.000000e+09 |
0.000000e+00 |
950000000 |
False |
NaN |
4624 |
9.500000e+08 |
2.059981e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.168402e-04 |
1.547166e+04 |
11.0065 |
0.000000e+00 |
41.835557 |
-51.193442 |
-10.450293 |
-6.366782e+01 |
-6.366782e+01 |
0.000000e+00 |
0.0000 |
2.168401e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x30d0e4e6fb0330e45a13e1e06260837f27015de5 |
2024-02-14 17:10:58.913692 |
| 4624 |
24185 |
Solidray (new) |
SRT |
solidray-finance-new |
2 |
2021-12-02T16:55:23.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4625 |
8.500000e+09 |
1.889044e+06 |
NaN |
2024-02-14T22:58:00.000Z |
2.222404e-04 |
1.544691e+04 |
41.5066 |
0.000000e+00 |
3.162826 |
168.334103 |
274.106351 |
3.514265e+02 |
2.874603e+02 |
0.000000e+00 |
0.0000 |
2.222404e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe177295fa0142331abdc8b106832789e0c0fe77b |
2024-02-14 17:10:58.913692 |
| 4625 |
27603 |
Extra Finance |
EXTRA |
extra-finance |
12 |
2023-07-17T12:34:06.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4626 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.367832e-02 |
1.540974e+04 |
614.0723 |
-4.779567e-02 |
6.384115 |
11.260260 |
29.241759 |
1.452730e+01 |
2.764127e+01 |
0.000000e+00 |
0.0000 |
2.367832e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11840.0 |
Optimism |
OP |
optimism-ethereum |
0x2dad3a13ef0c6366220f989157009e501e7938f8 |
2024-02-14 17:10:58.913692 |
| 4626 |
12388 |
DucatusX |
DUCX |
wrapped-ducatusx |
4 |
2021-10-06T09:27:50.000Z |
[] |
7.778742e+08 |
0.000000e+00 |
777874205 |
False |
NaN |
4627 |
7.840956e+07 |
4.897363e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.245875e-03 |
1.538732e+04 |
1.6898 |
4.843253e-01 |
-1.095357 |
2.572941 |
9.860607 |
9.661866e+00 |
6.571895e+00 |
0.000000e+00 |
0.0000 |
4.858505e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4627 |
21816 |
Dexioprotocol |
DEXIO |
dexioprotocol-v2 |
8 |
2021-05-15T00:00:00.000Z |
[] |
1.250000e+08 |
0.000000e+00 |
49987361.63 |
False |
NaN |
4628 |
7.089514e+07 |
1.861826e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.626169e-02 |
1.533225e+04 |
190.0453 |
0.000000e+00 |
-14.791898 |
-14.000385 |
19.850317 |
4.233472e+01 |
1.662861e+02 |
0.000000e+00 |
0.0000 |
3.282711e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe2cfbbedbce1bd59b1b799c44282e6396d692b84 |
2024-02-14 17:10:58.913692 |
| 4628 |
24161 |
zkDoge |
ZKDOGE |
zkdoge |
27 |
2023-03-30T09:52:12.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4629 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
7.734251e-05 |
1.532227e+04 |
125.3109 |
-1.453700e+00 |
12.143868 |
15.167606 |
-13.522351 |
-3.626970e+01 |
3.197789e+02 |
0.000000e+00 |
0.0000 |
7.734251e+05 |
NaN |
2024-02-14T22:58:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0xbfb4b5616044eded03e5b1ad75141f0d9cb1499b |
2024-02-14 17:10:58.913692 |
| 4629 |
29384 |
TMNT |
$TMNT |
tmnt |
1 |
2024-02-13T01:24:07.000Z |
[memes] |
9.999900e+08 |
0.000000e+00 |
0 |
False |
NaN |
4630 |
9.999900e+08 |
5.286416e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.286469e-04 |
1.528875e+04 |
-53.8659 |
2.371324e+00 |
38.106223 |
33.181743 |
33.181743 |
3.318174e+01 |
3.318174e+01 |
0.000000e+00 |
0.0000 |
5.286416e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6F6382F241E3C6ee0e9Bee2390d91A73aDc0aFFf |
2024-02-14 17:10:58.913692 |
| 4630 |
14651 |
Weecoins |
WCS |
weecoins |
2 |
2021-11-17T00:19:48.000Z |
[] |
NaN |
0.000000e+00 |
430000000 |
False |
NaN |
4631 |
4.293247e+08 |
6.274606e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.461506e-02 |
1.524086e+04 |
16.5291 |
1.021253e-02 |
0.021795 |
-4.463222 |
40.637558 |
-5.453254e+00 |
2.906117e+00 |
0.000000e+00 |
0.0000 |
6.284475e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4631 |
154 |
Marscoin |
MARS |
marscoin |
10 |
2014-02-24T00:00:00.000Z |
[mineable, pow, x11] |
3.957000e+07 |
0.000000e+00 |
39569999 |
False |
NaN |
4631 |
3.777514e+07 |
2.596856e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.874511e-02 |
1.523951e+04 |
-4.0894 |
1.067873e+00 |
-0.729482 |
-1.183482 |
-1.726484 |
-2.758662e+01 |
1.475887e+00 |
0.000000e+00 |
0.0000 |
2.720244e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4632 |
23347 |
Fantaverse |
UT |
fantaverse |
4 |
2023-01-31T06:38:08.000Z |
[dwf-labs-portfolio] |
7.200000e+09 |
0.000000e+00 |
7200000000 |
False |
NaN |
4633 |
1.294344e+07 |
5.924621e+04 |
NaN |
2024-02-14T22:59:00.000Z |
4.577315e-03 |
1.519939e+04 |
-2.5889 |
1.628355e+00 |
1.322026 |
-2.594919 |
-54.183240 |
-6.627860e+01 |
-7.096449e+01 |
0.000000e+00 |
0.0000 |
3.295667e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x39dC1F91fee49C03a0Db558254707116101518bf |
2024-02-14 17:10:58.913692 |
| 4633 |
29171 |
JOKER |
JOKER |
joker-token |
3 |
2024-01-25T11:38:34.000Z |
[memes] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
4634 |
4.200000e+17 |
8.176522e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.946791e-13 |
1.518574e+04 |
148.0143 |
1.159013e-01 |
-4.353116 |
-69.476146 |
-95.261689 |
-9.526169e+01 |
-9.526169e+01 |
0.000000e+00 |
0.0000 |
8.176522e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x57C58c724460f10BD75fFaC248C2621818C086D5 |
2024-02-14 17:10:58.913692 |
| 4634 |
21948 |
Matrak Fan Token |
MTRK |
matrak-fan-token |
2 |
2022-09-26T11:20:45.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
499999985 |
False |
NaN |
4635 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.290883e-04 |
1.516923e+04 |
7.8718 |
-6.017886e-01 |
-0.305564 |
2.100197 |
10.186383 |
-1.628678e+01 |
-2.334083e+01 |
0.000000e+00 |
0.0000 |
3.145441e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x07c6ae17d4fe7952f62f90e6bafc6032a3efa2bb |
2024-02-14 17:10:58.913692 |
| 4635 |
11802 |
Project X |
XIL |
projectx |
4 |
2021-09-10T15:07:24.000Z |
[] |
2.500000e+08 |
0.000000e+00 |
250000000 |
False |
NaN |
4638 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.399847e-03 |
1.514866e+04 |
-24.3400 |
-9.894360e-03 |
5.124822 |
3.715195 |
-3.590778 |
3.057054e+01 |
5.785322e+01 |
0.000000e+00 |
0.0000 |
5.999618e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf3bE1A4a47576208C1592Cc027087CE154B00672 |
2024-02-14 17:10:58.913692 |
| 4636 |
17999 |
MEME KONG |
$MKONG |
meme-kong |
2 |
2022-02-10T02:24:08.000Z |
[] |
NaN |
0.000000e+00 |
196000000 |
False |
NaN |
4637 |
2.000000e+08 |
5.056720e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.528360e-02 |
1.515965e+04 |
-51.8539 |
0.000000e+00 |
0.810543 |
-29.891434 |
-45.230558 |
-2.986077e+01 |
3.223156e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284 |
2024-02-14 17:10:58.913692 |
| 4637 |
21521 |
DogCoin |
DOGS |
dogcoin |
4 |
2021-07-24T00:00:00.000Z |
[marketplace, collectibles-nfts, zero-knowledg... |
NaN |
0.000000e+00 |
418693784637017 |
False |
NaN |
4636 |
3.686893e+14 |
5.044793e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.368305e-09 |
1.516385e+04 |
0.5279 |
-4.988368e-02 |
4.134306 |
6.097104 |
-2.054545 |
4.802509e+01 |
7.724811e+01 |
0.000000e+00 |
0.0000 |
5.729007e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBcCD27062ae1A2BeA5731c904b96EDfb163Aba21 |
2024-02-14 17:10:58.913692 |
| 4638 |
11421 |
Marnotaur |
TAUR |
marnotaur |
1 |
2021-08-26T21:44:32.000Z |
[] |
1.500000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4639 |
1.050000e+07 |
1.511500e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.439524e-03 |
1.510812e+04 |
-18.5489 |
1.750833e+00 |
16.313209 |
11.672167 |
-9.821784 |
-9.416358e+00 |
7.003526e+01 |
0.000000e+00 |
0.0000 |
2.159286e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xF71288618F919FF0A779c757489A8B2e45925dDd |
2024-02-14 17:10:58.913692 |
| 4639 |
8926 |
A2DAO |
ATD |
a2dao |
15 |
2021-03-23T00:00:00.000Z |
[launchpad] |
2.000000e+07 |
0.000000e+00 |
17124457 |
False |
NaN |
4641 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.482090e-01 |
1.502876e+04 |
-5.8399 |
2.124688e+00 |
2.376041 |
-13.630775 |
-7.440814 |
1.589363e+01 |
4.259012e+02 |
0.000000e+00 |
0.0000 |
2.964180e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1ce440d1a64eea6aa1db2a5aa51c9b326930957c |
2024-02-14 17:10:58.913692 |
| 4640 |
27938 |
Dejitaru Hoshi |
HOSHI |
dejitaru-hoshi |
9 |
2023-08-29T09:03:16.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4640 |
1.000000e+09 |
1.580471e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.580471e-03 |
1.503998e+04 |
-46.9494 |
-3.185930e-03 |
-1.409480 |
-17.748656 |
-43.312282 |
-5.103402e+01 |
-2.508782e+01 |
0.000000e+00 |
0.0000 |
1.580471e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5362ca75aa3c0e714bc628296640c43dc5cb9ed6 |
2024-02-14 17:10:58.913692 |
| 4641 |
28467 |
Peepo (SOL) |
$PEEP |
peepo-sol |
13 |
2023-11-20T13:16:35.000Z |
[memes, solana-ecosystem] |
5.489377e+10 |
0.000000e+00 |
54893769269.959999 |
False |
NaN |
4642 |
5.289377e+10 |
1.000895e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1.892274e-05 |
1.499767e+04 |
-45.5579 |
1.276454e-01 |
1.000924 |
29.617432 |
-69.998965 |
-8.931041e+01 |
-7.353901e+01 |
0.000000e+00 |
0.0000 |
1.038740e+06 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik |
2024-02-14 17:10:58.913692 |
| 4642 |
27889 |
Nchart Token |
CHART |
nchart |
6 |
2023-08-21T15:44:01.000Z |
[] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4644 |
1.000000e+07 |
6.106292e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.106292e-02 |
1.490299e+04 |
-19.2429 |
1.203557e-02 |
-0.791210 |
6.552759 |
-12.257024 |
-3.752085e+01 |
-4.242343e+01 |
0.000000e+00 |
0.0000 |
6.106292e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf62ac0fcae17f9195280ced4de978313effe2daa |
2024-02-14 17:10:58.913692 |
| 4643 |
18945 |
Sphere Finance |
SPHERE |
sphere-finance |
32 |
2022-03-20T01:42:05.000Z |
[] |
NaN |
0.000000e+00 |
24784233028.040001 |
False |
NaN |
4644 |
7.671870e+09 |
6.730150e+06 |
NaN |
2024-02-14T22:58:00.000Z |
8.772503e-04 |
1.490306e+04 |
113.0252 |
1.153606e+00 |
15.344938 |
56.502114 |
3.519554 |
-2.689396e+00 |
-1.561940e+01 |
0.000000e+00 |
0.0000 |
2.174198e+07 |
NaN |
2024-02-14T22:58:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x62F594339830b90AE4C084aE7D223fFAFd9658A7 |
2024-02-14 17:10:58.913692 |
| 4644 |
10083 |
ClassZZ |
CZZ |
classzz |
2 |
2021-05-27T00:00:00.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4645 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.149212e-03 |
1.487649e+04 |
-9.6468 |
9.465871e-01 |
-1.078454 |
22.846789 |
9.476564 |
-1.362944e+01 |
3.010677e+01 |
0.000000e+00 |
0.0000 |
6.298423e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4645 |
18596 |
POPKON |
POPK |
popkon |
4 |
2022-03-07T07:26:42.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
91000000 |
False |
NaN |
4646 |
8.100000e+07 |
3.102791e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.830606e-03 |
1.487390e+04 |
13.9481 |
1.825494e-01 |
7.850317 |
27.124399 |
21.654135 |
5.763941e+01 |
-5.505067e+01 |
0.000000e+00 |
0.0000 |
1.915303e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5 |
2024-02-14 17:10:58.913692 |
| 4646 |
12898 |
GooseFX |
GOFX |
goosefx |
14 |
2021-10-20T02:12:52.000Z |
[solana-ecosystem, animoca-brands-portfolio, s... |
NaN |
0.000000e+00 |
700000000 |
False |
NaN |
4647 |
2.915030e+08 |
1.945109e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.672689e-02 |
1.482259e+04 |
55.1672 |
1.061974e-01 |
-1.223565 |
2.279455 |
20.999966 |
2.413854e+01 |
4.117412e+01 |
0.000000e+00 |
0.0000 |
4.670882e+07 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD |
2024-02-14 17:10:58.913692 |
| 4647 |
27755 |
BarbieCrashBandicootRFK888Inu |
SOLANA |
barbiecrashbandicootrfk888inu |
5 |
2023-08-04T09:58:31.000Z |
[] |
8.888889e+14 |
0.000000e+00 |
888888888888888 |
False |
NaN |
4648 |
8.888889e+14 |
5.239412e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.894338e-10 |
1.476229e+04 |
-47.5679 |
0.000000e+00 |
-11.871511 |
6.038205 |
-33.058597 |
-4.818040e+01 |
-5.318065e+01 |
0.000000e+00 |
0.0000 |
5.239412e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3D806324b6Df5AF3c1a81aCbA14A8A62Fe6D643F |
2024-02-14 17:10:58.913692 |
| 4648 |
15922 |
New Order |
NEWO |
new-order |
17 |
2021-12-10T09:21:23.000Z |
[] |
8.000000e+08 |
0.000000e+00 |
800000000 |
False |
NaN |
4649 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.227803e-02 |
1.470710e+04 |
18.2459 |
7.337890e-02 |
8.808536 |
-34.682061 |
0.617074 |
6.101344e+00 |
2.899909e+01 |
0.000000e+00 |
0.0000 |
9.822425e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 |
2024-02-14 17:10:58.913692 |
| 4649 |
21874 |
Gençlerbirliği Fan Token |
GBSK |
genclerbirligi-fan-token |
3 |
2022-09-20T09:23:42.000Z |
[fan-token] |
1.000000e+08 |
0.000000e+00 |
94999973 |
False |
NaN |
4650 |
3.033066e+07 |
2.396783e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.902179e-03 |
1.466220e+04 |
37.6729 |
2.161476e-01 |
-7.411060 |
-11.636722 |
-10.645448 |
-3.376253e+01 |
-8.077552e+00 |
0.000000e+00 |
0.0000 |
7.902179e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x0397b918945ec8A0CCBcFF3cEF95e551ef6B2818/tok... |
2024-02-14 17:10:58.913692 |
| 4650 |
23304 |
VetMe |
VETME |
vetme |
4 |
2023-01-23T11:30:17.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4651 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.344891e-03 |
1.465028e+04 |
-8.1012 |
4.783529e-01 |
10.056908 |
29.168801 |
22.257078 |
3.182230e+01 |
7.014444e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe7ef051c6ea1026a70967e8f04da143c67fa4e1f |
2024-02-14 17:10:58.913692 |
| 4651 |
27964 |
TRUMP |
MAGA |
trump-maga |
1 |
2023-09-04T12:14:59.000Z |
[] |
2.024000e+14 |
0.000000e+00 |
202400000000000 |
False |
NaN |
4652 |
1.005080e+14 |
1.947376e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.937534e-09 |
1.464266e+04 |
74.1233 |
0.000000e+00 |
1.089691 |
10.368476 |
101.128116 |
4.690214e+01 |
3.934101e+01 |
0.000000e+00 |
0.0000 |
3.921568e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8479B19c5a3C43e024B2543582af0FC2fEf2E6A8 |
2024-02-14 17:10:58.913692 |
| 4652 |
19870 |
Winter |
WINTER |
winter |
3 |
2022-04-30T16:01:30.000Z |
[] |
3.310000e+07 |
0.000000e+00 |
5636715 |
False |
NaN |
4653 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.580779e-03 |
1.462218e+04 |
-12.1147 |
-4.979943e-01 |
-7.137988 |
1.518389 |
-4.448944 |
-1.069986e+01 |
1.112727e+01 |
0.000000e+00 |
0.0000 |
1.185238e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f |
2024-02-14 17:10:58.913692 |
| 4653 |
23768 |
Gora |
GORA |
gora |
5 |
2023-07-10T07:06:36.000Z |
[] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
4654 |
5.989902e+06 |
2.387337e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.985602e-01 |
1.458294e+04 |
-58.9556 |
5.023350e-01 |
-1.717249 |
10.464938 |
63.480191 |
5.154629e+01 |
5.260426e+01 |
0.000000e+00 |
0.0000 |
3.985602e+07 |
NaN |
2024-02-14T23:00:00.000Z |
4030.0 |
Algorand |
ALGO |
algorand |
1138500612 |
2024-02-14 17:10:58.913692 |
| 4654 |
9047 |
CARD.STARTER |
CARDS |
card-starter |
16 |
2021-03-31T00:00:00.000Z |
[launchpad, cardano-ecosystem, cardano] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
4655 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.002307e-01 |
1.456999e+04 |
19139.5209 |
0.000000e+00 |
82.251621 |
110.772971 |
39.612934 |
-3.366413e+01 |
2.784328e+02 |
0.000000e+00 |
0.0000 |
3.002307e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 |
2024-02-14 17:10:58.913692 |
| 4655 |
19239 |
GameStop Tokenized Stock Defichain |
DGME |
gamestop-tokenized-stock-defichain |
1 |
2022-03-31T06:53:50.000Z |
[tokenized-stock] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4656 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.065945e+00 |
1.453888e+04 |
-52.5747 |
0.000000e+00 |
0.000000 |
0.000000 |
0.000000 |
-1.462958e+01 |
3.178699e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4656 |
24857 |
$LAMBO |
LAMBO |
lambo-coin |
5 |
2023-05-02T00:52:55.000Z |
[] |
6.900000e+10 |
0.000000e+00 |
69000000000 |
False |
NaN |
4658 |
6.900000e+10 |
3.636448e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.270215e-06 |
1.451798e+04 |
2728.8837 |
0.000000e+00 |
13.738883 |
12.730167 |
-13.027612 |
-4.316180e+01 |
5.526280e+01 |
0.000000e+00 |
0.0000 |
3.636448e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3d2b66bc4f9d6388bd2d97b95b565be1686aefb3 |
2024-02-14 17:10:58.913692 |
| 4657 |
12959 |
Pontoon |
TOON |
pontoon |
7 |
2021-10-21T04:01:04.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4657 |
8.400249e+06 |
9.483572e+03 |
NaN |
2024-02-14T22:59:00.000Z |
1.128963e-03 |
1.451885e+04 |
2.4358 |
-1.403119e-01 |
-0.065474 |
-0.055154 |
23.852023 |
2.017034e+01 |
3.132498e+01 |
0.000000e+00 |
0.0000 |
1.128963e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 |
2024-02-14 17:10:58.913692 |
| 4658 |
12679 |
ExenPay Token |
XNP |
exenpay-token |
3 |
2021-10-13T06:51:46.000Z |
[] |
1.500000e+07 |
0.000000e+00 |
3000000 |
False |
NaN |
4659 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.991014e-01 |
1.450356e+04 |
20.4351 |
2.074177e+00 |
0.666463 |
10.114312 |
-2.486366 |
-2.119276e+01 |
-3.018175e+01 |
0.000000e+00 |
0.0000 |
4.486521e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5c9cec94C8Fd26fFB440412C04a648afB6187783 |
2024-02-14 17:10:58.913692 |
| 4659 |
29228 |
when |
WHEN |
when-vip |
3 |
2024-01-31T03:29:11.000Z |
[] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
4660 |
2.274687e+17 |
4.197873e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.845473e-13 |
1.450148e+04 |
-43.8291 |
-7.690000e-06 |
-6.078629 |
-47.696959 |
-58.883603 |
-5.888360e+01 |
-5.888360e+01 |
0.000000e+00 |
0.0000 |
7.750986e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1E87b1F395a6a61c8dEc2933a527680bb723bE11 |
2024-02-14 17:10:58.913692 |
| 4660 |
29362 |
Croco |
$CROCO |
croco |
2 |
2024-02-09T12:37:27.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4662 |
1.000000e+09 |
1.566754e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.566754e-05 |
1.443415e+04 |
-14.3281 |
4.218941e+00 |
-12.179935 |
-96.743474 |
-96.743474 |
-9.674347e+01 |
-9.674347e+01 |
0.000000e+00 |
0.0000 |
1.566754e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
G8cEYL7MhmWAUiozQbtwrZA7N224QBXu2nDN22xfMhFA |
2024-02-14 17:10:58.913692 |
| 4661 |
29317 |
XQUOK |
XQUOK |
xquok |
1 |
2024-02-07T09:09:53.000Z |
[binance-smart-chain] |
1.000000e+09 |
0.000000e+00 |
1000000069 |
False |
NaN |
4663 |
1.000000e+09 |
6.668606e+04 |
NaN |
2024-02-14T22:59:00.000Z |
6.668605e-05 |
1.438292e+04 |
-18.6765 |
4.432686e+00 |
-20.980843 |
-59.624732 |
-36.802592 |
-3.680259e+01 |
-3.680259e+01 |
0.000000e+00 |
0.0000 |
6.668606e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x695ADaE22C14c3a166AfeB46F15ab7262c5D5Bc2 |
2024-02-14 17:10:58.913692 |
| 4662 |
23555 |
YOM |
YOM |
your-open-metaverse |
3 |
2023-02-19T07:46:16.000Z |
[] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
4661 |
1.075981e+08 |
2.456448e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.282984e-02 |
1.448824e+04 |
39.4822 |
1.387927e+00 |
18.946836 |
20.668053 |
68.690592 |
3.162699e+03 |
3.813200e+03 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39 |
2024-02-14 17:10:58.913692 |
| 4663 |
24553 |
Clown Pepe |
HONK |
clown-pepe |
1 |
2023-04-19T13:18:01.000Z |
[memes] |
4.206900e+11 |
0.000000e+00 |
420690000000 |
False |
NaN |
4664 |
4.071088e+11 |
6.718359e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.650261e-06 |
1.435617e+04 |
64.0614 |
0.000000e+00 |
12.600734 |
33.276586 |
-19.081973 |
1.428757e+02 |
1.352965e+03 |
0.000000e+00 |
0.0000 |
6.942484e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5efcea234f7547de4569aad1215fa5d2adaced38 |
2024-02-14 17:10:58.913692 |
| 4664 |
21871 |
Coin98 Dollar |
CUSD |
coin98-dollar |
31 |
2022-09-20T05:34:57.000Z |
[stablecoin] |
NaN |
0.000000e+00 |
1417625 |
False |
NaN |
4665 |
1.417625e+06 |
1.447284e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.020921e+00 |
1.430114e+04 |
217.2394 |
-3.259863e-02 |
2.110435 |
-0.950245 |
4.846116 |
-1.505630e+00 |
4.287346e+00 |
0.000000e+00 |
0.0000 |
1.447284e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC285B7E09A4584D027E5BC36571785B515898246 |
2024-02-14 17:10:58.913692 |
| 4665 |
16983 |
Moola Celo USD |
mCUSD |
moola-celo-usd |
25 |
2022-01-20T15:15:02.000Z |
[stablecoin, celo-ecosystem] |
NaN |
0.000000e+00 |
19353548.838 |
False |
NaN |
4666 |
1.958900e+07 |
1.963508e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1.002352e+00 |
1.427898e+04 |
-46.0077 |
-2.607047e-01 |
0.089447 |
0.247568 |
0.413004 |
1.727190e-01 |
-1.525037e+00 |
0.000000e+00 |
0.0000 |
1.939908e+07 |
NaN |
2024-02-14T22:58:00.000Z |
5567.0 |
Celo |
CELO |
celo |
0x918146359264C492BD6934071c6Bd31C854EDBc3 |
2024-02-14 17:10:58.913692 |
| 4666 |
23307 |
Black Stallion |
BS |
black-stallion |
4 |
2023-02-25T19:26:48.000Z |
[] |
2.400000e+08 |
0.000000e+00 |
240000000 |
False |
NaN |
4667 |
8.400000e+06 |
5.368034e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.390517e-02 |
1.428355e+04 |
-0.5000 |
-6.468504e-01 |
-0.849007 |
9.221995 |
-7.077858 |
-9.180788e+00 |
-8.502889e+00 |
0.000000e+00 |
0.0000 |
1.533724e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0C47298beEe5203358e7Bc30B9954B584361eAB5 |
2024-02-14 17:10:58.913692 |
| 4667 |
20409 |
Okuru |
XOT |
okuru |
1 |
2022-06-01T14:19:11.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
150000 |
False |
NaN |
4666 |
6.000000e+04 |
3.946024e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.576707e+00 |
1.428382e+04 |
9.5042 |
-2.967220e-01 |
1.882956 |
3.426016 |
-25.456673 |
-3.263231e+01 |
-3.337998e+01 |
0.000000e+00 |
0.0000 |
3.288353e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198 |
2024-02-14 17:10:58.913692 |
| 4668 |
27621 |
Wrapped Neon EVM |
WNEON |
wrapped-neon |
16 |
2023-07-18T03:44:03.000Z |
[] |
NaN |
0.000000e+00 |
171869.19 |
False |
NaN |
4669 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.387638e+00 |
1.427428e+04 |
-64.7869 |
3.586877e-01 |
3.331035 |
11.861262 |
-11.071538 |
5.625792e+01 |
1.654397e+02 |
0.000000e+00 |
0.0000 |
2.384922e+05 |
NaN |
2024-02-14T22:59:00.000Z |
23015.0 |
Neon EVM |
NEON |
neon |
0x202c35e517fa803b537565c40f0a6965d7204609 |
2024-02-14 17:10:58.913692 |
| 4669 |
27073 |
EbisusBay Fortune |
FRTN |
ebisusbay-fortune |
7 |
2023-06-19T12:30:28.000Z |
[] |
9.999979e+08 |
0.000000e+00 |
0 |
False |
NaN |
4671 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.118251e-02 |
1.422305e+04 |
60.1655 |
-4.324510e-02 |
7.284313 |
0.838920 |
5.060470 |
-3.484016e+01 |
-4.657060e+01 |
0.000000e+00 |
0.0000 |
3.118244e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0xaf02d78f39c0002d14b95a3be272da02379aff21 |
2024-02-14 17:10:58.913692 |
| 4670 |
28519 |
LuckyToad |
TOAD |
luckytoad |
3 |
2023-11-28T00:39:43.000Z |
[ethereum-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4671 |
1.000000e+09 |
2.521188e+06 |
NaN |
2024-02-14T22:58:00.000Z |
2.521188e-03 |
1.425408e+04 |
-69.3667 |
-1.449000e-05 |
4.231535 |
17.690598 |
-43.901915 |
-6.885171e+01 |
-6.890622e+01 |
0.000000e+00 |
0.0000 |
2.521188e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xBfB2b6870501a6Ff17121D676A0A45a38c9eeD1e |
2024-02-14 17:10:58.913692 |
| 4671 |
4075 |
CryptoFranc |
XCHF |
cryptofranc |
12 |
2019-07-02T00:00:00.000Z |
[store-of-value, stablecoin] |
NaN |
0.000000e+00 |
7100000 |
False |
NaN |
4673 |
7.100000e+06 |
7.894504e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.111902e+00 |
1.420379e+04 |
24.5405 |
3.294178e-01 |
-1.456122 |
-5.622119 |
-4.525573 |
-3.731327e+00 |
3.574934e-01 |
0.000000e+00 |
0.0000 |
7.894504e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb4272071ecadd69d933adcd19ca99fe80664fc08 |
2024-02-14 17:10:58.913692 |
| 4672 |
24618 |
Etica |
ETI |
etica |
5 |
2023-04-21T10:19:05.000Z |
[] |
NaN |
0.000000e+00 |
2479636.2 |
False |
NaN |
4672 |
3.171069e+06 |
1.662253e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.241931e-01 |
1.420619e+04 |
-6.2975 |
-1.786394e-02 |
0.014150 |
-4.977119 |
-34.992591 |
-4.477892e+01 |
4.930509e+01 |
0.000000e+00 |
0.0000 |
1.299808e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4673 |
18912 |
RevolutionGames |
RVLNG |
revolutiongames |
2 |
2022-03-17T13:24:33.000Z |
[] |
4.000000e+08 |
0.000000e+00 |
400000000 |
False |
NaN |
4674 |
1.600000e+08 |
1.593642e+05 |
NaN |
2024-02-14T22:58:00.000Z |
9.960263e-04 |
1.419529e+04 |
2.6502 |
-9.778906e-01 |
-0.972119 |
-0.773219 |
-2.002429 |
-1.208972e+00 |
-4.004486e+01 |
0.000000e+00 |
0.0000 |
3.984105e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8C11c352731fCEC7EA9D16357b69d91c13743DD1 |
2024-02-14 17:10:58.913692 |
| 4674 |
19242 |
Palantir Tokenized Stock Defichain |
DPLTR |
palantir-tokenized-stock-defichain |
1 |
2022-03-31T06:57:06.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4675 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.803711e+00 |
1.416933e+04 |
221.0484 |
1.731918e-01 |
-5.701503 |
-26.888238 |
17.735149 |
1.341331e+02 |
1.484759e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4675 |
22502 |
Don't Buy Inu |
DBI |
don-t-buy-inu |
12 |
2022-11-02T05:04:29.000Z |
[] |
2.000000e+09 |
0.000000e+00 |
1448126999.8 |
False |
NaN |
4676 |
1.448127e+09 |
4.462274e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.081411e-03 |
1.412303e+04 |
86.6823 |
0.000000e+00 |
3.214845 |
10.394178 |
-12.692351 |
1.977700e+01 |
1.772955e+01 |
0.000000e+00 |
0.0000 |
6.162821e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2de509bf0014ddf697b220be628213034d320ece |
2024-02-14 17:10:58.913692 |
| 4676 |
29318 |
Worldwide USD |
WUSD |
worldwide-usd |
1 |
2024-02-07T09:14:21.000Z |
[stablecoin, asset-backed-stablecoin, usd-stab... |
NaN |
0.000000e+00 |
100000000 |
True |
NaN |
4677 |
1.000000e+08 |
1.001842e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1.001842e+00 |
1.409229e+04 |
-4.5067 |
6.303426e-02 |
0.054136 |
0.092223 |
0.241653 |
2.416535e-01 |
2.416535e-01 |
0.000000e+00 |
0.0000 |
1.001842e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb6667b04Cb61Aa16B59617f90FFA068722Cf21dA |
2024-02-14 17:10:58.913692 |
| 4677 |
16545 |
MetaFinance |
MF |
metafinance-1 |
5 |
2021-12-28T06:38:10.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4678 |
3.354884e+07 |
7.117935e+04 |
NaN |
2024-02-14T23:00:00.000Z |
2.121664e-03 |
1.408053e+04 |
18.8738 |
-1.204226e-01 |
-28.827536 |
13.265248 |
-61.144816 |
2.265573e+01 |
-9.196641e+01 |
0.000000e+00 |
0.0000 |
2.121664e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9b5161a41b58498eb9c5febf89d60714089d2253 |
2024-02-14 17:10:58.913692 |
| 4678 |
23334 |
Aussie Digital |
AUD |
aussie-digital |
5 |
2023-03-17T06:14:06.000Z |
[] |
2.500000e+10 |
0.000000e+00 |
25000000000 |
False |
NaN |
4679 |
5.000000e+08 |
4.043501e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.087002e-03 |
1.407070e+04 |
-1.0748 |
-9.119676e-02 |
-0.179627 |
-0.383601 |
9.760335 |
-5.062320e+00 |
-1.635226e+01 |
0.000000e+00 |
0.0000 |
2.021751e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x372A26bd3b9A3a853Fbba211B65053705eE049B1 |
2024-02-14 17:10:58.913692 |
| 4679 |
28215 |
LONG |
LONG |
long |
3 |
2023-10-06T03:58:23.000Z |
[] |
1.000000e+04 |
0.000000e+00 |
10000 |
False |
NaN |
4680 |
8.000000e+03 |
1.720971e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.151214e+02 |
1.404579e+04 |
19.2146 |
1.538008e-01 |
-1.011612 |
-35.221013 |
-50.733672 |
1.385427e+01 |
1.378615e+01 |
0.000000e+00 |
0.0000 |
2.151214e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xfC8774321Ee4586aF183bAca95A8793530056353 |
2024-02-14 17:10:58.913692 |
| 4680 |
16254 |
OMarket Global LLC |
OPV |
openlive-nft |
8 |
2021-12-20T05:14:24.000Z |
[] |
NaN |
0.000000e+00 |
200000000 |
False |
NaN |
4681 |
1.718400e+08 |
1.099263e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.397017e-02 |
1.397530e+04 |
-90.5119 |
5.445940e+00 |
-7.309972 |
3.758142 |
-8.210231 |
-2.531505e+01 |
-3.406452e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x36C7B164F85D6F775cD128966D5819c7d36FEfF3 |
2024-02-14 17:10:58.913692 |
| 4681 |
17349 |
QoWatt |
QWT |
qowatt |
1 |
2022-01-16T00:50:21.000Z |
[] |
4.440000e+08 |
0.000000e+00 |
444000000 |
False |
NaN |
4682 |
1.262566e+08 |
1.914503e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.516358e-02 |
1.394321e+04 |
-18.6835 |
5.289234e-01 |
-2.811038 |
-2.093705 |
-12.579943 |
-3.298476e+01 |
-1.844846e+01 |
0.000000e+00 |
0.0000 |
6.732631e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
QWT-46ac01 |
2024-02-14 17:10:58.913692 |
| 4682 |
23063 |
SHIKOKU |
SHIK |
shikoku |
5 |
2022-12-24T22:51:50.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4683 |
4.468740e+14 |
6.504457e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.455546e-09 |
1.392438e+04 |
76.5135 |
0.000000e+00 |
-4.479175 |
-17.581840 |
-35.765897 |
7.290389e+01 |
1.166777e+02 |
0.000000e+00 |
0.0000 |
1.455546e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24da31e7bb182cb2cabfef1d88db19c2ae1f5572 |
2024-02-14 17:10:58.913692 |
| 4683 |
22522 |
MXGP Fan Token |
MXGP |
mxgp-fan-token |
5 |
2022-11-03T12:23:10.000Z |
[fan-token] |
5.000000e+07 |
0.000000e+00 |
49000000 |
False |
NaN |
4684 |
2.288595e+07 |
1.164967e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.090316e-03 |
1.390823e+04 |
148.9488 |
-1.187181e+00 |
-3.329371 |
-9.346497 |
28.763939 |
3.261662e+01 |
8.967871e+01 |
0.000000e+00 |
0.0000 |
2.545158e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0xf7ac36424da5a498528806a07b4a83dc99ebc074 |
2024-02-14 17:10:58.913692 |
| 4684 |
11322 |
Mobius Finance |
MOT |
mobius-finance |
8 |
2021-08-19T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
11919002 |
False |
NaN |
4685 |
1.191900e+07 |
1.708489e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.433416e-03 |
1.385722e+04 |
-16.6709 |
1.039389e-02 |
1.130413 |
-6.735387 |
11.814479 |
5.774721e+00 |
1.943676e+01 |
0.000000e+00 |
0.0000 |
1.708489e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9 |
2024-02-14 17:10:58.913692 |
| 4685 |
21976 |
Devour |
DPAY |
devour-token-v2 |
2 |
2022-01-18T05:33:18.000Z |
[] |
NaN |
0.000000e+00 |
4918472442.127 |
False |
NaN |
4686 |
1.072739e+09 |
2.403371e+06 |
NaN |
2024-02-14T22:58:00.000Z |
2.240407e-03 |
1.379774e+04 |
-24.6365 |
7.332962e-01 |
5.998264 |
13.065456 |
13.771520 |
-2.925496e+00 |
-1.226461e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe5a733681bbe6cd8c764bb8078ef8e13a576dd78 |
2024-02-14 17:10:58.913692 |
| 4686 |
16747 |
Savage |
SAVG |
savage |
4 |
2022-01-03T04:16:10.000Z |
[marketplace, collectibles-nfts] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4687 |
5.516917e+07 |
1.670571e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.028088e-03 |
1.378173e+04 |
-17.4358 |
2.719708e-01 |
0.552587 |
8.592144 |
-38.862093 |
-1.756137e+01 |
1.748097e+01 |
0.000000e+00 |
0.0000 |
3.028088e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4687 |
17976 |
Planet |
GAMMA |
planet-gamma |
6 |
2022-02-09T07:55:22.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4689 |
8.951519e+07 |
6.016992e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.721755e-03 |
1.374579e+04 |
295.2417 |
8.598947e-02 |
-1.107407 |
5.754212 |
-15.148398 |
-4.028985e+01 |
-4.985370e+01 |
0.000000e+00 |
0.0000 |
6.721755e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb3cb6d2f8f2fde203a022201c81a96c167607f15 |
2024-02-14 17:10:58.913692 |
| 4688 |
28041 |
CODAI |
CODAI |
codai |
3 |
2023-09-18T12:09:59.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4689 |
1.000000e+13 |
1.282908e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.282908e-09 |
1.374981e+04 |
18.4975 |
-1.595239e+01 |
-2.738231 |
18.984257 |
-50.039885 |
-9.141774e+01 |
-9.642317e+01 |
0.000000e+00 |
0.0000 |
1.282908e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9F6651f7147C4ec16357D0a56122e52C3c804b50 |
2024-02-14 17:10:58.913692 |
| 4689 |
29050 |
Douglas Adams |
HHGTTG |
douglas-adams |
1 |
2024-01-17T02:36:58.000Z |
[memes, ethereum-ecosystem] |
1.000000e+12 |
0.000000e+00 |
987678985570.057861 |
False |
NaN |
4735 |
9.876790e+11 |
5.480652e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5.549022e-07 |
1.238438e+04 |
-64.1538 |
0.000000e+00 |
-13.065478 |
80.527195 |
-85.877499 |
-8.587750e+01 |
-8.587750e+01 |
0.000000e+00 |
0.0000 |
5.549022e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xee3c722d177559f73288cec91fa3e4bbfd8c27fc |
2024-02-14 17:10:58.913692 |
| 4690 |
28576 |
Veil |
VEIL |
veil-exchange |
2 |
2023-12-04T05:44:40.000Z |
[ethereum-ecosystem] |
1.000000e+09 |
0.000000e+00 |
996950000 |
False |
NaN |
4690 |
9.969500e+08 |
4.287780e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.300897e-04 |
1.357979e+04 |
31.9490 |
-2.125170e-03 |
-5.546440 |
15.708036 |
-22.568329 |
-7.155434e+01 |
-8.668244e+01 |
0.000000e+00 |
0.0000 |
4.300897e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb244b3574a5627849fca2057e3854340def63071 |
2024-02-14 17:10:58.913692 |
| 4691 |
19758 |
Gode Chain |
GODE |
gode-chain |
6 |
2022-04-25T14:43:25.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4691 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.273957e-04 |
1.350793e+04 |
2.2934 |
-4.259342e-01 |
-8.634612 |
-7.756993 |
-17.685520 |
-2.600194e+01 |
-5.497406e+01 |
0.000000e+00 |
0.0000 |
8.273957e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x245d9f531757f83064ad808b4c9b220c703a4934 |
2024-02-14 17:10:58.913692 |
| 4692 |
17969 |
Heroes of NFT |
HON |
heroes-of-nft |
12 |
2022-02-09T06:27:41.000Z |
[collectibles-nfts, defi, avalanche-ecosystem] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4696 |
7.110470e+07 |
1.762432e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.478644e-02 |
1.345303e+04 |
27.1404 |
2.250910e-01 |
5.447985 |
6.148880 |
-9.729941 |
-3.955768e+01 |
1.091044e+02 |
0.000000e+00 |
0.0000 |
4.957287e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB |
2024-02-14 17:10:58.913692 |
| 4693 |
24855 |
CAW CEO |
CAWCEO |
caw-ceo |
4 |
2023-05-02T00:24:19.000Z |
[memes] |
1.000000e+14 |
0.000000e+00 |
82463450420280.828125 |
False |
NaN |
4693 |
8.246345e+13 |
9.008268e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.092395e-09 |
1.347679e+04 |
-67.4831 |
3.629239e+00 |
2.191917 |
373.614696 |
143.888598 |
4.490541e+01 |
3.511334e+01 |
0.000000e+00 |
0.0000 |
1.092395e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD96e43FB44Be20e9E9A5872CE1904EBaa9975ead |
2024-02-14 17:10:58.913692 |
| 4694 |
16488 |
Artem Coin |
ARTEM |
artem-coin |
6 |
2021-12-27T06:21:33.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4692 |
6.484167e+07 |
8.692889e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.340633e-03 |
1.350694e+04 |
-28.6261 |
-8.885360e-03 |
2.429495 |
10.133887 |
-2.192000 |
-3.121202e+00 |
-1.968427e+01 |
0.000000e+00 |
0.0000 |
1.340633e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9b83f827928abdf18cf1f7e67053572b9bceff3a |
2024-02-14 17:10:58.913692 |
| 4695 |
24999 |
GLI TOKEN |
GLI |
gli-token |
5 |
2023-05-06T12:10:54.000Z |
[] |
NaN |
0.000000e+00 |
200000 |
False |
NaN |
4695 |
2.000000e+05 |
9.848431e+04 |
NaN |
2024-02-14T23:00:00.000Z |
4.924215e-01 |
1.345594e+04 |
-63.6585 |
-2.619872e+00 |
-0.920665 |
-9.572965 |
-3.081415 |
-3.689938e+01 |
-5.422507e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x655e1cb3f2c81c76856302679648df698a5f1989 |
2024-02-14 17:10:58.913692 |
| 4696 |
7169 |
Chicken |
KFC |
chicken |
3 |
2020-09-25T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
164137 |
False |
NaN |
4697 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.220324e+00 |
1.346621e+04 |
-8.4198 |
4.011033e-01 |
2.376478 |
0.486267 |
-5.401691 |
-6.423336e+00 |
-5.430637e+00 |
0.000000e+00 |
0.0000 |
8.568483e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xE63684BcF2987892CEfB4caA79BD21b34e98A291 |
2024-02-14 17:10:58.913692 |
| 4697 |
24037 |
AutoDCA |
DCA |
autodca |
14 |
2023-03-22T01:06:57.000Z |
[arbitrum-ecosytem] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4698 |
1.890280e+08 |
1.075561e+05 |
NaN |
2024-02-14T22:58:00.000Z |
5.689957e-04 |
1.336425e+04 |
383031.3152 |
-1.401675e+01 |
-29.947062 |
-21.846467 |
-30.732043 |
2.958188e+01 |
4.076673e+00 |
0.000000e+00 |
0.0000 |
2.844978e+05 |
NaN |
2024-02-14T22:58:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951 |
2024-02-14 17:10:58.913692 |
| 4698 |
25928 |
Avrora Metaverse |
AVR |
avrora-metaverse |
6 |
2023-05-25T04:22:55.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
48522363 |
False |
NaN |
4698 |
4.852236e+07 |
2.111617e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.351843e-02 |
1.334898e+04 |
16.3367 |
6.469680e-03 |
3.579595 |
-12.837003 |
-46.925794 |
-5.426788e+01 |
-6.839049e+00 |
0.000000e+00 |
0.0000 |
2.175921e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xCFE90d9fcBEE5B4Fe05a1723c493483b08B1a77f |
2024-02-14 17:10:58.913692 |
| 4699 |
17160 |
VyFinance |
VYFI |
vyfinance |
6 |
2022-01-11T22:30:13.000Z |
[] |
4.500000e+08 |
0.000000e+00 |
450000000 |
False |
NaN |
4699 |
8.554403e+06 |
1.409593e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.647798e-01 |
1.332055e+04 |
-78.7951 |
3.389017e-02 |
4.789666 |
-6.096248 |
-22.751228 |
-4.451561e+01 |
5.288464e+00 |
0.000000e+00 |
0.0000 |
7.415093e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
804f5544c1962a40546827cab750a88404dc7108c0f588... |
2024-02-14 17:10:58.913692 |
| 4700 |
16943 |
Tomb Shares |
TSHARE |
tomb-shares |
90 |
2022-01-06T09:15:03.000Z |
[fantom-ecosystem] |
7.000000e+04 |
0.000000e+00 |
65585 |
False |
NaN |
4701 |
3.912700e+04 |
2.136853e+06 |
NaN |
2024-02-14T22:58:00.000Z |
5.461325e+01 |
1.331410e+04 |
310.4519 |
1.595146e+00 |
-0.517250 |
-0.750432 |
-15.511020 |
-1.074177e+01 |
2.102436e+01 |
0.000000e+00 |
0.0000 |
3.822928e+06 |
NaN |
2024-02-14T22:58:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37 |
2024-02-14 17:10:58.913692 |
| 4701 |
20614 |
Adanaspor Fan Token |
ADANA |
adanaspor-fan-token |
4 |
2022-06-14T15:12:25.000Z |
[fan-token] |
1.000000e+08 |
0.000000e+00 |
94999613 |
False |
NaN |
4701 |
1.646042e+07 |
1.180022e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.168845e-03 |
1.331189e+04 |
9.0031 |
2.272384e-01 |
-6.506641 |
-13.124826 |
-23.519262 |
-4.159357e+01 |
-2.253830e+01 |
0.000000e+00 |
0.0000 |
7.168845e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x84061ea874ef3d89d40bd5bed7e45075d4c2612e |
2024-02-14 17:10:58.913692 |
| 4702 |
28512 |
DumbMoney |
GME |
dumbmoney |
3 |
2023-11-27T09:30:49.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4703 |
1.000000e+09 |
1.549135e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1.549135e-03 |
1.328716e+04 |
35.0847 |
0.000000e+00 |
2.096144 |
2.809602 |
599.035922 |
2.076386e+02 |
8.758151e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8E3fA615392688ddD9bf8F25D1f8Dc744ac1A12C |
2024-02-14 17:10:58.913692 |
| 4703 |
17330 |
BTC Proxy |
BTCPX |
btc-proxy |
7 |
2022-01-15T09:22:16.000Z |
[] |
NaN |
0.000000e+00 |
14.224713 |
False |
NaN |
4703 |
1.422471e+01 |
7.364663e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.177372e+04 |
1.325479e+04 |
1.0076 |
1.821640e-01 |
4.379771 |
17.222189 |
21.228906 |
2.274610e+01 |
4.285053e+01 |
0.000000e+00 |
0.0000 |
7.364663e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x9c32185b81766a051e08de671207b34466dd1021 |
2024-02-14 17:10:58.913692 |
| 4704 |
24878 |
iVipCoin |
IVIP |
ivipcoin |
5 |
2023-05-02T15:53:59.000Z |
[] |
1.200000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4704 |
1.200000e+10 |
7.929300e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.607750e-05 |
1.322038e+04 |
38429.9623 |
0.000000e+00 |
-3.016767 |
-2.080965 |
-35.191331 |
-3.543060e+00 |
-4.052921e+01 |
0.000000e+00 |
0.0000 |
7.929300e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbdC87A65e0b6bfB631847B7dE815D2B07DEC8ee7 |
2024-02-14 17:10:58.913692 |
| 4705 |
12836 |
AutoCrypto |
AU |
autocrypto |
2 |
2021-10-18T08:51:50.000Z |
[ai-big-data] |
1.000000e+08 |
0.000000e+00 |
91743979.62 |
False |
NaN |
4705 |
6.728627e+07 |
6.518623e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.687895e-03 |
1.319243e+04 |
0.0000 |
0.000000e+00 |
10.832295 |
20.244452 |
28.632342 |
6.111373e+01 |
4.306281e+01 |
0.000000e+00 |
0.0000 |
9.687895e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x8Ea2f890CB86DFb0E376137451c6fD982AFefc15 |
2024-02-14 17:10:58.913692 |
| 4706 |
29190 |
NovaDEX |
NVX |
novadex |
6 |
2024-01-29T03:21:35.000Z |
[decentralized-exchange-dex-token, amm, solana... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4707 |
9.519966e+07 |
1.111981e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.168051e-02 |
1.317592e+04 |
16.4032 |
4.853846e+00 |
-3.258258 |
-18.633197 |
-69.654667 |
-6.965467e+01 |
-6.965467e+01 |
0.000000e+00 |
0.0000 |
1.168051e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
GtMtXoJiqSf8Gfp83cuunnDTiJTeTmv7cniVtJ6UAMWH |
2024-02-14 17:10:58.913692 |
| 4707 |
24561 |
NCOP |
NCOP |
ncop |
1 |
2023-10-31T12:07:49.000Z |
[] |
6.000000e+08 |
0.000000e+00 |
600000000 |
False |
NaN |
4706 |
3.626551e+07 |
1.654126e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.561154e-02 |
1.317864e+04 |
28.5439 |
2.719739e-02 |
9.530152 |
22.904610 |
105.924106 |
1.567137e+02 |
5.529551e+01 |
0.000000e+00 |
0.0000 |
2.736693e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaCb1Ac255AA8e990BA682AD70fef3ef39450828b |
2024-02-14 17:10:58.913692 |
| 4708 |
28411 |
PIPI |
PIPI |
pipi1 |
15 |
2023-11-14T13:59:18.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4709 |
1.000000e+12 |
4.039004e+04 |
NaN |
2024-02-14T22:58:00.000Z |
4.039004e-08 |
1.315689e+04 |
13060.4042 |
0.000000e+00 |
-37.415984 |
-73.430305 |
-16.627838 |
-1.891403e+01 |
-6.924215e+01 |
0.000000e+00 |
0.0000 |
4.039004e+04 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7Ef000Cf62623C7e8D574A80F14484A796232ECD |
2024-02-14 17:10:58.913692 |
| 4709 |
23227 |
Xi Token |
XI |
xi-token |
10 |
2023-01-12T11:25:25.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4709 |
4.210000e+08 |
9.982221e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.371074e-03 |
1.315230e+04 |
105.3060 |
-1.748621e-02 |
-13.698929 |
-17.328142 |
-45.134617 |
-6.911234e+01 |
-5.644439e+01 |
0.000000e+00 |
0.0000 |
2.371074e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x295B42684F90c77DA7ea46336001010F2791Ec8c |
2024-02-14 17:10:58.913692 |
| 4710 |
7757 |
BeFaster Holder Token |
BFHT |
befasterholdertoken |
8 |
2020-11-23T00:00:00.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4711 |
2.977026e+08 |
1.430779e+06 |
NaN |
2024-02-14T22:58:00.000Z |
4.806069e-03 |
1.303595e+04 |
116.4190 |
-5.707400e-04 |
15.456226 |
116.485524 |
194.736855 |
3.054184e+02 |
3.238748e+02 |
0.000000e+00 |
0.0000 |
1.441821e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x577ad06f635b402fc2724efd6a53a3a0aed3d155 |
2024-02-14 17:10:58.913692 |
| 4711 |
16537 |
Marvin Inu |
MARVIN |
marvin-inu |
11 |
2021-12-28T05:05:00.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4712 |
1.000000e+12 |
1.114556e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.114556e-06 |
1.301106e+04 |
-25.3644 |
6.621737e-01 |
16.642467 |
-0.273681 |
-28.951195 |
4.124885e+01 |
6.205711e+01 |
0.000000e+00 |
0.0000 |
1.114556e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x55a380d134d722006a5ce2d510562e1239d225b1 |
2024-02-14 17:10:58.913692 |
| 4712 |
2535 |
Edge |
EDGE |
edge |
2 |
2018-02-19T00:00:00.000Z |
[platform, distributed-computing, filesharing,... |
6.000000e+07 |
0.000000e+00 |
60000000 |
False |
NaN |
4712 |
5.100000e+07 |
9.375494e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.838332e-01 |
1.299359e+04 |
234.8546 |
0.000000e+00 |
-14.115574 |
-12.500876 |
76.749068 |
1.069284e+02 |
1.226506e+02 |
0.000000e+00 |
0.0005 |
1.102999e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4ec1b60b96193a64acae44778e51f7bff2007831 |
2024-02-14 17:10:58.913692 |
| 4713 |
17212 |
EVE Token |
EVE |
eve-exchange |
11 |
2022-01-12T19:49:21.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4713 |
3.949982e+07 |
1.175723e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.976528e-03 |
1.298873e+04 |
-23.5146 |
-2.621677e-02 |
-6.033243 |
-4.173111 |
-58.177686 |
-5.059960e+01 |
-6.266079e+01 |
0.000000e+00 |
0.0000 |
2.976528e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0f628641d0ea1ecab9341e58d4982c0018a51c6b |
2024-02-14 17:10:58.913692 |
| 4714 |
28379 |
Hummingbird Finance (New) |
HMNG |
hummingbird-finance-new |
8 |
2021-05-12T00:00:00.000Z |
[binance-chain] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
4715 |
7.000000e+13 |
1.050803e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.501147e-09 |
1.296109e+04 |
18.3817 |
0.000000e+00 |
2.110889 |
-10.973162 |
-26.265391 |
-2.861843e+01 |
8.251899e+00 |
0.000000e+00 |
0.0000 |
1.501147e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x851944049dfdd189725b136c5ae3fb83cc62b28d |
2024-02-14 17:10:58.913692 |
| 4715 |
8981 |
WardenSwap |
WAD |
wardenswap |
16 |
2021-03-29T00:00:00.000Z |
[decentralized-exchange-dex-token, dex, arbitr... |
2.000000e+08 |
0.000000e+00 |
41631819 |
False |
NaN |
4715 |
5.661557e+07 |
8.435142e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.489898e-02 |
1.293055e+04 |
95.6892 |
0.000000e+00 |
15.835579 |
121.876571 |
154.451654 |
2.019085e+02 |
1.214285e+02 |
0.000000e+00 |
0.0000 |
2.979796e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0b6f3c17e1626a7cbfa4302ce4e3c45522d23a83 |
2024-02-14 17:10:58.913692 |
| 4716 |
26733 |
The Habibiz |
HABIBI |
habibi |
5 |
2023-06-07T07:04:19.000Z |
[] |
8.880000e+11 |
0.000000e+00 |
888000000000 |
False |
NaN |
4717 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.755414e-08 |
1.293037e+04 |
-4.5954 |
3.521012e-01 |
-0.332520 |
-14.719217 |
-12.058025 |
-1.492037e+01 |
-2.438546e+01 |
0.000000e+00 |
0.0000 |
5.110807e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2 |
2024-02-14 17:10:58.913692 |
| 4717 |
22712 |
Pomerium Utility Token |
PMR |
pomerium |
6 |
2022-11-18T13:56:20.000Z |
[] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
4717 |
3.411160e+09 |
3.272313e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.592963e-05 |
1.287738e+04 |
83.7703 |
0.000000e+00 |
-3.153731 |
-3.065229 |
-29.741562 |
-2.503180e+01 |
-5.732350e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1dc5779ed65bcc1f0a42d654444fb0ce59d7783b |
2024-02-14 17:10:58.913692 |
| 4718 |
14713 |
Comdex |
CMDX |
comdex |
6 |
2021-11-17T12:26:34.000Z |
[cosmos-ecosystem, injective-ecosystem, real-w... |
2.000000e+08 |
0.000000e+00 |
159969566.391196 |
False |
NaN |
4719 |
1.574120e+08 |
8.389507e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.329647e-02 |
1.271817e+04 |
140.4029 |
5.945457e-01 |
1.099329 |
0.084164 |
-32.071537 |
1.857491e+01 |
1.989612e+02 |
0.000000e+00 |
0.0000 |
1.065929e+07 |
NaN |
2024-02-14T22:59:00.000Z |
12220.0 |
Osmosis |
OSMO |
osmosis |
IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB... |
2024-02-14 17:10:58.913692 |
| 4719 |
19568 |
Gagarin |
GGR |
gagarin |
3 |
2022-04-15T08:34:05.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4718 |
8.000000e+07 |
3.256679e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.070849e-02 |
1.282047e+04 |
405.0945 |
-7.221833e+00 |
5.277019 |
1.590198 |
-31.840113 |
-4.254794e+01 |
1.028775e+02 |
0.000000e+00 |
0.0000 |
4.070849e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xA90Da9e3c71DDFcC2D793F80029aCBd21A4A0Db6 |
2024-02-14 17:10:58.913692 |
| 4720 |
19762 |
Sanin Inu |
SANI |
sanin-inu |
7 |
2022-04-25T20:21:54.000Z |
[] |
NaN |
0.000000e+00 |
883242130296.911621 |
False |
NaN |
4762 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.518987e-06 |
1.164477e+04 |
-42.0599 |
1.361795e+00 |
9.135335 |
36.158102 |
-2.551406 |
-1.525940e+01 |
-2.600892e+01 |
0.000000e+00 |
0.0000 |
3.108117e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4521c9ad6a3d4230803ab752ed238be11f8b342f |
2024-02-14 17:10:58.913692 |
| 4721 |
20077 |
Sunflower Land |
SFL |
sunflower-land |
48 |
2022-05-10T13:57:53.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
10000000 |
False |
NaN |
4724 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.825737e-02 |
1.268269e+04 |
10.9487 |
6.566205e-01 |
6.689614 |
0.225015 |
-11.884045 |
-2.324600e+01 |
-2.443788e+01 |
0.000000e+00 |
0.0000 |
3.825737e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xd1f9c58e33933a993a3891f8acfe05a68e1afc05 |
2024-02-14 17:10:58.913692 |
| 4722 |
27751 |
MoonBot |
MBOT |
moonbot |
2 |
2023-08-04T09:40:55.000Z |
[telegram-bot] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4719 |
1.000000e+06 |
4.977351e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.977351e-01 |
1.277818e+04 |
380.2643 |
0.000000e+00 |
-15.856403 |
-32.629138 |
-51.660605 |
-6.388497e+01 |
-8.246390e+01 |
0.000000e+00 |
0.0000 |
4.977351e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x38cf11283de05cf1823b7804bc75068bd6296957 |
2024-02-14 17:10:58.913692 |
| 4723 |
25752 |
Nois Network |
NOIS |
nois-network |
2 |
2023-12-11T04:56:36.000Z |
[] |
NaN |
0.000000e+00 |
200693388 |
False |
NaN |
4720 |
4.000000e+07 |
2.743017e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.857543e-02 |
1.275974e+04 |
173.4841 |
5.771084e-01 |
43.642459 |
33.439488 |
2.722682 |
-4.483485e+01 |
9.613050e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4724 |
25664 |
KINGYTON |
KINGY |
kingyton |
3 |
2023-05-31T09:07:38.000Z |
[toncoin-ecosystem] |
NaN |
0.000000e+00 |
9899996.99 |
False |
NaN |
4723 |
8.699997e+06 |
1.191041e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.369013e-01 |
1.270348e+04 |
-54.4831 |
-5.893351e-02 |
-3.523550 |
-36.210702 |
-45.324895 |
5.735076e+02 |
8.539115e+02 |
0.000000e+00 |
0.0000 |
1.355323e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQC-tdRjjoYMz3MXKW4pj95bNZgvRyWwZ23Jix3ph7guvHxJ |
2024-02-14 17:10:58.913692 |
| 4725 |
23075 |
Acria.AI |
ACRIA |
acria |
10 |
2022-12-03T16:22:06.000Z |
[] |
1.400000e+08 |
0.000000e+00 |
130000000 |
False |
NaN |
4725 |
9.583849e+07 |
2.561769e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.673006e-02 |
1.262882e+04 |
1124.0979 |
1.816313e-01 |
9.956042 |
30.563047 |
-34.887852 |
-2.408312e+01 |
1.484235e+01 |
0.000000e+00 |
0.0000 |
3.742209e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a |
2024-02-14 17:10:58.913692 |
| 4726 |
22442 |
PalmPay |
PALM |
palmpay |
10 |
2022-10-28T07:19:46.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4726 |
7.500000e+05 |
2.432878e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.243837e-01 |
1.258071e+04 |
1032.9377 |
0.000000e+00 |
-0.858382 |
-0.062505 |
-16.974902 |
4.130197e+00 |
-5.642400e+01 |
0.000000e+00 |
0.0000 |
6.812058e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF85BE0902a16fb87D447021d6e4517b38a15087d |
2024-02-14 17:10:58.913692 |
| 4727 |
28075 |
CrocBot |
CROC |
crocbot |
4 |
2023-09-20T17:35:11.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4728 |
1.000000e+09 |
9.421924e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.421924e-04 |
1.271294e+04 |
41.7643 |
-4.293381e+00 |
-12.611661 |
-10.493631 |
-29.254472 |
-5.923265e+01 |
-6.158457e+01 |
0.000000e+00 |
0.0000 |
9.421924e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcaa79bf8b1d00bf3d4f6dbec6221955871c04618 |
2024-02-14 17:10:58.913692 |
| 4728 |
28894 |
Kitty AI |
KITTY |
kitty-ai |
3 |
2023-12-30T17:28:19.000Z |
[cat-themed] |
9.947595e+08 |
0.000000e+00 |
994759480 |
False |
NaN |
4729 |
9.947595e+08 |
1.407953e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.415371e-04 |
1.245782e+04 |
97.7324 |
2.831309e-01 |
21.562868 |
-27.038985 |
-64.683529 |
-4.259696e+01 |
-4.259696e+01 |
0.000000e+00 |
0.0000 |
1.407953e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G |
2024-02-14 17:10:58.913692 |
| 4729 |
28954 |
CONUN |
CYCON |
conun-io |
1 |
2024-01-09T06:22:51.000Z |
[storage] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4730 |
2.000000e+07 |
1.006146e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.030732e-03 |
1.245248e+04 |
35.2253 |
-4.148663e-01 |
10.525751 |
13.745620 |
6.423909 |
-3.448634e+00 |
-3.448634e+00 |
0.000000e+00 |
0.0000 |
2.515366e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xe4a1bd45cddbbd5d9f605b08ed13a94b6b6ab5aa |
2024-02-14 17:10:58.913692 |
| 4730 |
28957 |
Silly Dragon |
SILLY |
silly-dragon-co |
1 |
2024-01-05T08:10:29.000Z |
[ethereum-ecosystem] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4731 |
1.000000e+11 |
2.851613e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.851613e-06 |
1.242611e+04 |
259.5103 |
0.000000e+00 |
9.665664 |
-14.413019 |
-15.879734 |
-7.299751e+01 |
-7.299751e+01 |
0.000000e+00 |
0.0000 |
2.851613e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC2099171AEBDdaa05418a4FBF4f79E3A9A3a4297 |
2024-02-14 17:10:58.913692 |
| 4731 |
5799 |
Koinon |
KOIN |
koinon |
1 |
2020-07-02T00:00:00.000Z |
[] |
1.250000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4732 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.932759e-02 |
1.242327e+04 |
187.3173 |
-2.977173e+00 |
1.429655 |
-44.232344 |
-92.718439 |
-8.680880e+01 |
-9.272935e+01 |
0.000000e+00 |
0.0000 |
3.665948e+06 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4732 |
24011 |
NeoCortexAI |
nCORAI |
neocortexai |
3 |
2023-03-23T13:54:06.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4733 |
3.810406e+08 |
9.799582e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.571795e-03 |
1.242300e+04 |
-5.0363 |
-1.898480e+00 |
-8.814059 |
1.449843 |
-6.916916 |
-4.183415e+00 |
3.712464e+02 |
0.000000e+00 |
0.0000 |
2.571795e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1ebC21f65fFED4836e51b9c5d680b28c01ed0e8d |
2024-02-14 17:10:58.913692 |
| 4733 |
21856 |
ZARP Stablecoin |
ZARP |
zarp-stablecoin |
5 |
2022-09-18T10:10:43.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4732 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.278276e-02 |
1.240673e+04 |
235.7437 |
0.000000e+00 |
1.544547 |
-0.126371 |
-0.135919 |
2.066376e+00 |
-2.490911e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb755506531786C8aC63B756BaB1ac387bACB0C04 |
2024-02-14 17:10:58.913692 |
| 4734 |
23778 |
Formula Inu |
FINU |
formula-inu |
1 |
2023-03-06T10:26:28.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4733 |
9.003500e+08 |
7.644435e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.490515e-04 |
1.239592e+04 |
843.1100 |
0.000000e+00 |
19.477938 |
72.700362 |
67.793956 |
6.497901e+01 |
1.089517e+02 |
0.000000e+00 |
0.0000 |
8.490515e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2c022e58c5e3ee213f06f975fd8a0d3a6fe9ca1c |
2024-02-14 17:10:58.913692 |
| 4735 |
24382 |
Gold |
KAU |
gold-kau |
3 |
2023-04-13T20:02:59.000Z |
[] |
1.215263e+06 |
0.000000e+00 |
1215263 |
False |
NaN |
4734 |
1.376394e+06 |
8.889601e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.458619e+01 |
1.239338e+04 |
-27.0455 |
-1.652363e-01 |
0.648407 |
-0.980993 |
-2.285608 |
-1.020156e+00 |
9.182466e-01 |
0.000000e+00 |
0.0000 |
7.848920e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4736 |
29231 |
URANUS |
ANUS |
uranus-sol |
3 |
2024-01-31T06:09:45.000Z |
[memes, solana-ecosystem] |
9.999385e+09 |
0.000000e+00 |
9999384814.110001 |
False |
NaN |
4736 |
9.999385e+09 |
2.940638e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.940819e-06 |
1.237191e+04 |
-90.4001 |
-2.273681e+00 |
-36.158927 |
155.709133 |
-89.270883 |
-8.927088e+01 |
-8.927088e+01 |
0.000000e+00 |
0.0000 |
2.940638e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
9hjZ8UTNrNWt3YUTHVpvzdQjNbp64NbKSDsbLqKR6BZc |
2024-02-14 17:10:58.913692 |
| 4737 |
6539 |
YAM V1 |
YAM |
yamv1 |
2 |
2020-08-11T00:00:00.000Z |
[defi, memes, dao, insurance, yield-farming, r... |
NaN |
0.000000e+00 |
32575725 |
False |
NaN |
4737 |
2.861937e+07 |
3.979451e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.390475e-01 |
1.234914e+04 |
29.6724 |
1.470145e-01 |
16.511784 |
32.875803 |
6.872155 |
2.869590e+01 |
9.657731e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4738 |
27989 |
Chooky V2 |
$CHOO |
chooky |
2 |
2023-09-07T06:57:38.000Z |
[memes, ethereum-ecosystem] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4738 |
2.100000e+07 |
3.639767e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.733222e-01 |
1.229471e+04 |
-44.8181 |
1.148214e-01 |
-2.021174 |
37.157535 |
-14.203720 |
2.135674e+02 |
2.024521e+02 |
0.000000e+00 |
0.0000 |
3.639767e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x244748587f145c0571e92e85429d711d1b4cc43a |
2024-02-14 17:10:58.913692 |
| 4739 |
5175 |
Bitcoin Vault |
BTCV |
bitcoin-vault |
16 |
2020-01-24T00:00:00.000Z |
[mineable, pow, sha-256d] |
2.100000e+07 |
0.000000e+00 |
13387175 |
False |
NaN |
4740 |
2.095618e+06 |
1.593984e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7.606270e-01 |
1.224316e+04 |
-34.8648 |
1.065999e+00 |
5.102263 |
20.363327 |
-41.469742 |
-5.299083e+01 |
-4.772470e+01 |
0.000000e+00 |
0.0000 |
1.597317e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4740 |
29350 |
Vitalik Smart Gas |
VSG |
vitalik-smart-gas |
1 |
2024-02-09T04:41:41.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
7500000000 |
False |
NaN |
4740 |
1.000000e+10 |
3.791980e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.791980e-04 |
1.223484e+04 |
-60.9227 |
0.000000e+00 |
-6.767418 |
20.043196 |
20.043196 |
2.004320e+01 |
2.004320e+01 |
0.000000e+00 |
0.0000 |
3.791980e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x2a5fa016ffb20c70e2ef36058c08547f344677aa |
2024-02-14 17:10:58.913692 |
| 4741 |
27106 |
Elyssa AR |
$ELY |
elyssa-ar |
2 |
2023-06-21T05:41:19.000Z |
[vr-ar] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4741 |
1.000000e+07 |
1.236886e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.236886e-01 |
1.217952e+04 |
-0.5298 |
5.478112e-01 |
-10.054752 |
12.113296 |
-67.339593 |
3.787725e+01 |
3.929663e+01 |
0.000000e+00 |
0.0000 |
1.236886e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8ed2fc62d6850eaadcb717465752dab591286839 |
2024-02-14 17:10:58.913692 |
| 4742 |
9679 |
MoonStarter |
MNST |
moonstarter |
10 |
2021-05-10T00:00:00.000Z |
[launchpad, bnb-chain] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4743 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.776833e-03 |
1.216758e+04 |
-14.5061 |
0.000000e+00 |
1.017013 |
2.268627 |
-21.859819 |
-1.850436e+01 |
2.729877e+02 |
0.000000e+00 |
0.0000 |
1.755367e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6a6ccf15b38da4b5b0ef4c8fe9fefcb472a893f9 |
2024-02-14 17:10:58.913692 |
| 4743 |
26708 |
SEC |
SEC |
sec |
2 |
2023-06-06T07:20:49.000Z |
[memes] |
6.969697e+12 |
0.000000e+00 |
6969696969696 |
False |
NaN |
4744 |
6.969697e+12 |
1.604465e+02 |
NaN |
2024-02-14T22:59:00.000Z |
2.302058e-11 |
1.215671e+04 |
121.5341 |
6.850749e-01 |
-32.023214 |
-88.642821 |
-99.688056 |
-9.960290e+01 |
-9.943252e+01 |
0.000000e+00 |
0.0000 |
1.604500e+02 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x82Bf431453eB58c1be72aa2e40650c42AA219795 |
2024-02-14 17:10:58.913692 |
| 4744 |
17487 |
DarkMatter |
DMT |
darkmatter-token |
1 |
2022-01-20T02:02:47.000Z |
[] |
2.810500e+08 |
0.000000e+00 |
0 |
False |
NaN |
4745 |
1.600000e+06 |
2.423831e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.514895e-02 |
1.212400e+04 |
167.3679 |
0.000000e+00 |
-5.291147 |
48.657381 |
41.537091 |
3.506932e+01 |
4.893683e+02 |
0.000000e+00 |
0.0000 |
4.257611e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5b1D655C93185b06B00f7925791106132Cb3ad75 |
2024-02-14 17:10:58.913692 |
| 4745 |
29225 |
Randall |
SNITCH |
randall |
2 |
2024-01-30T14:53:27.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4744 |
1.000000e+09 |
2.501914e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.501914e-05 |
1.215658e+04 |
958.1797 |
-1.689091e+00 |
170.764065 |
37.407578 |
-93.925639 |
-9.392564e+01 |
-9.392564e+01 |
0.000000e+00 |
0.0000 |
2.501914e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
F946xRhb66TMjfCAKmquBV85UqE3xrWryScyy4djgkWz |
2024-02-14 17:10:58.913692 |
| 4746 |
6872 |
Carrot |
CRT |
carrot |
3 |
2020-09-03T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4746 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.606757e-02 |
1.211774e+04 |
-26.4387 |
1.385673e-01 |
0.510129 |
-0.884170 |
-1.410480 |
4.814477e+00 |
7.267153e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3 |
2024-02-14 17:10:58.913692 |
| 4747 |
8295 |
CPUcoin |
CPU |
cpucoin |
4 |
2021-01-20T00:00:00.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4747 |
4.335572e+08 |
4.522222e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.043051e-02 |
1.209347e+04 |
404.2506 |
-1.062537e-01 |
2.911837 |
4.982708 |
-8.883739 |
-5.107500e+01 |
-4.674338e+01 |
0.000000e+00 |
0.0000 |
5.215254e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6d52dfefb16bb9cdc78bfca09061e44574886626 |
2024-02-14 17:10:58.913692 |
| 4748 |
25018 |
PUG AI |
PUGAI |
pug-ai |
5 |
2023-05-07T00:32:53.000Z |
[memes] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
4748 |
1.000000e+13 |
8.954789e+03 |
NaN |
2024-02-14T22:59:00.000Z |
8.954789e-10 |
1.204027e+04 |
17.9921 |
1.319245e-01 |
5.744485 |
2.667342 |
-31.770461 |
-5.096069e+01 |
4.559079e+00 |
0.000000e+00 |
0.0000 |
8.954789e+04 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
PugAiDuaQ5hzicBHAW9qrQQ8qi4B6sh3n7PknKhyjeX |
2024-02-14 17:10:58.913692 |
| 4749 |
19867 |
STIMA |
STIMA |
stima |
2 |
2022-04-29T07:24:21.000Z |
[real-world-assets] |
NaN |
0.000000e+00 |
31842440 |
False |
NaN |
4749 |
3.167864e+07 |
3.197418e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.009329e+00 |
1.192531e+04 |
-4.1159 |
1.259508e-01 |
0.671055 |
0.367291 |
0.866764 |
6.253155e-01 |
3.524915e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df |
2024-02-14 17:10:58.913692 |
| 4750 |
21157 |
D-Drops |
DOP |
d-drops |
4 |
2022-07-28T14:56:43.000Z |
[] |
3.375000e+08 |
0.000000e+00 |
335698404 |
False |
NaN |
4750 |
1.775859e+08 |
6.286782e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.540135e-02 |
1.190482e+04 |
-44.6846 |
-2.650188e-01 |
8.593981 |
31.520817 |
33.766077 |
1.359597e+01 |
-3.631134e+01 |
0.000000e+00 |
0.0000 |
1.194796e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x103965213122805C9aA63D8036Ed0ef692c19650 |
2024-02-14 17:10:58.913692 |
| 4751 |
28689 |
XCeption |
XCEPT |
xception |
1 |
2023-12-12T08:16:31.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4752 |
1.000000e+09 |
5.344011e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.344011e-03 |
1.189259e+04 |
-71.1159 |
0.000000e+00 |
1.385068 |
11.945340 |
-19.112502 |
-2.315251e+01 |
-2.537252e+01 |
0.000000e+00 |
0.0000 |
5.344011e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x12c51b8f1b8a98c70fe6ae45c158a78931423e4c |
2024-02-14 17:10:58.913692 |
| 4752 |
26248 |
Ivy Live |
IVY |
ivy-live |
12 |
2023-05-30T04:32:35.000Z |
[] |
1.000000e+13 |
0.000000e+00 |
10000000000000 |
False |
NaN |
4753 |
8.500000e+09 |
3.627048e+04 |
NaN |
2024-02-14T22:58:00.000Z |
4.267116e-06 |
1.184355e+04 |
-19.6595 |
2.291311e+00 |
-3.026934 |
8.278732 |
-23.900585 |
-4.602197e+01 |
4.841321e+00 |
0.000000e+00 |
0.0000 |
4.267116e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x903beFFC8eCC50841373D0ECc2CA53Fa4B04C31F |
2024-02-14 17:10:58.913692 |
| 4753 |
21793 |
AtPay |
ATPAY |
atpay |
3 |
2022-09-12T12:57:43.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
4754 |
3.000000e+07 |
6.340140e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.113380e-01 |
1.181454e+04 |
-12.9820 |
-2.474917e+00 |
0.413262 |
7.965134 |
-0.087986 |
-7.560247e+00 |
-1.128790e+01 |
0.000000e+00 |
0.0000 |
6.340140e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
CWBzupvyXN1Cf5rsBEHbzfTFvreLfUaJ77BMNLVJ739y |
2024-02-14 17:10:58.913692 |
| 4754 |
18371 |
ClaimSwap |
CLA |
claimswap |
15 |
2022-02-24T17:14:34.000Z |
[] |
1.866240e+08 |
0.000000e+00 |
0 |
False |
NaN |
4753 |
5.722454e+06 |
4.863759e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8.499428e-03 |
1.182074e+04 |
-64.6879 |
3.446434e-01 |
7.089398 |
17.078022 |
11.953767 |
-2.739708e+00 |
2.750632e+01 |
0.000000e+00 |
0.0000 |
1.586197e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xcf87f94fd8f6b6f0b479771f10df672f99eada63 |
2024-02-14 17:10:58.913692 |
| 4755 |
11941 |
Xfinite Entertainment Token |
XET |
xfinite-entertainment-token |
9 |
2021-09-17T07:01:17.000Z |
[] |
4.000000e+09 |
0.000000e+00 |
4000000000 |
False |
NaN |
4755 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.275938e-04 |
1.178382e+04 |
-13.6609 |
-5.101721e-01 |
2.147070 |
-8.908487 |
-34.949322 |
-3.166588e+01 |
6.455437e+01 |
0.000000e+00 |
0.0000 |
2.110375e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4030.0 |
Algorand |
ALGO |
algorand |
283820866 |
2024-02-14 17:10:58.913692 |
| 4756 |
26773 |
Daytona Finance |
TONI |
daytona-finance |
8 |
2023-06-07T12:50:20.000Z |
[] |
2.280532e+07 |
0.000000e+00 |
22805321 |
False |
NaN |
4757 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.693572e-03 |
1.175607e+04 |
-32.5576 |
1.367777e-01 |
-1.888404 |
9.331437 |
33.946009 |
1.050085e+02 |
2.615526e+02 |
0.000000e+00 |
0.0000 |
1.982597e+05 |
NaN |
2024-02-14T22:59:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x9f8182ad65c53fd78bd07648a1b3ddcb675c6772 |
2024-02-14 17:10:58.913692 |
| 4757 |
9848 |
Moonlight Token |
MOONLIGHT |
moonlight-token |
13 |
2021-05-16T00:00:00.000Z |
[bnb-chain] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4757 |
1.000000e+15 |
5.850429e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.850429e-09 |
1.173351e+04 |
135.2588 |
7.527835e-01 |
5.498777 |
6.425205 |
0.268952 |
8.645984e+01 |
6.612231e+01 |
0.000000e+00 |
0.0000 |
5.850429e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb1ced2e320e3f4c8e3511b1dc59203303493f382 |
2024-02-14 17:10:58.913692 |
| 4758 |
24379 |
Cradle of Sins |
COS |
cradle-of-sins |
1 |
2023-04-12T13:07:53.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4758 |
4.655110e+05 |
1.465487e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.148126e+00 |
1.172986e+04 |
-37.1803 |
8.669877e-02 |
7.415278 |
89.734618 |
113.837906 |
3.838484e+02 |
3.529020e+02 |
0.000000e+00 |
0.0000 |
3.148126e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4d9f39f7Cb7c7444335077223cEeF33dbB58096F |
2024-02-14 17:10:58.913692 |
| 4759 |
19936 |
Summer |
SUMMER |
summer |
3 |
2022-05-04T10:15:15.000Z |
[] |
3.310000e+07 |
0.000000e+00 |
7483000 |
False |
NaN |
4759 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.524782e-03 |
1.172103e+04 |
-19.3856 |
-4.910615e-01 |
-11.124015 |
-7.418215 |
-13.227819 |
-1.428718e+01 |
4.664209e+00 |
0.000000e+00 |
0.0000 |
1.497703e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4d4f3715050571a447fffa2cd4cf091c7014ca5c |
2024-02-14 17:10:58.913692 |
| 4760 |
28451 |
2024PUMP |
PUMP |
2024pump |
2 |
2023-11-20T10:37:15.000Z |
[] |
2.024202e+15 |
0.000000e+00 |
2024202420242024 |
False |
NaN |
4761 |
2.024202e+13 |
8.683426e+08 |
NaN |
2024-02-14T22:58:00.000Z |
4.289801e-05 |
1.169054e+04 |
0.0398 |
-1.183076e-02 |
-4.484442 |
-14.099935 |
-72.175285 |
-9.473880e+01 |
-9.979090e+01 |
0.000000e+00 |
0.0000 |
8.683426e+10 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b |
2024-02-14 17:10:58.913692 |
| 4761 |
24128 |
Liquid ASTR |
NASTR |
liquid-astr |
1 |
2023-03-28T08:58:35.000Z |
[] |
NaN |
0.000000e+00 |
303149466 |
False |
NaN |
4762 |
3.031495e+08 |
5.252953e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1.732793e-01 |
1.168670e+04 |
50.1977 |
5.860287e-01 |
-2.474722 |
-2.933849 |
18.619227 |
1.150428e+02 |
1.691528e+02 |
0.000000e+00 |
0.0000 |
5.252953e+07 |
NaN |
2024-02-14T22:58:00.000Z |
12885.0 |
Astar |
ASTR |
astar |
0xE511ED88575C57767BAfb72BfD10775413E3F2b0 |
2024-02-14 17:10:58.913692 |
| 4762 |
16285 |
Triathon |
GEON |
triathon |
3 |
2021-12-20T10:33:50.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
1500000000 |
False |
NaN |
4763 |
1.500000e+09 |
7.301940e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.867960e-03 |
1.163684e+04 |
-32.8857 |
4.552033e+00 |
2.499280 |
-25.649675 |
104.754277 |
6.417950e+02 |
5.992071e+02 |
0.000000e+00 |
0.0000 |
4.867960e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x167FcFED3AAD2d11052fCde0cbf704D879939473 |
2024-02-14 17:10:58.913692 |
| 4763 |
25922 |
BlocX |
BLX |
blocx |
4 |
2023-11-06T08:24:40.000Z |
[] |
NaN |
0.000000e+00 |
1000000000 |
False |
NaN |
4764 |
8.681834e+08 |
1.548128e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.783181e-03 |
1.161677e+04 |
4.5643 |
-3.709086e-02 |
24.419074 |
102.946374 |
56.313195 |
9.041253e+01 |
-7.013860e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xe9da86435265477bcde46c7e9aa7ace5aa7e2d18 |
2024-02-14 17:10:58.913692 |
| 4764 |
29166 |
BULL |
BULL |
bull |
2 |
2024-01-25T06:27:50.000Z |
[memes] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4765 |
2.100000e+07 |
7.186444e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.422116e-03 |
1.160890e+04 |
519.2067 |
-2.246251e+00 |
40.269970 |
17.908030 |
-83.371854 |
-8.337185e+01 |
-8.337185e+01 |
0.000000e+00 |
0.0000 |
7.186444e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC1aC98BACBAC2641D6e19DB46D214A95f0E16AC1 |
2024-02-14 17:10:58.913692 |
| 4765 |
23858 |
Ramses Exchange |
RAM |
ramses-exchange |
75 |
2023-03-10T03:46:33.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4766 |
1.200000e+08 |
3.236418e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.697015e-02 |
1.159406e+04 |
42.7895 |
2.996421e-01 |
5.661165 |
9.087434 |
-46.644525 |
8.159888e+00 |
-3.294208e+01 |
0.000000e+00 |
0.0000 |
5.394030e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xaaa6c1e32c55a7bfa8066a6fae9b42650f262418 |
2024-02-14 17:10:58.913692 |
| 4766 |
10262 |
KleeKai |
KLEE |
kleekai |
12 |
2021-06-03T00:00:00.000Z |
[] |
9.740000e+17 |
0.000000e+00 |
974000000000000000 |
False |
NaN |
4767 |
1.000000e+17 |
1.077695e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.077695e-11 |
1.158109e+04 |
95.5277 |
4.432574e-02 |
9.272741 |
16.313046 |
-0.077262 |
-4.041223e+00 |
7.956987e+00 |
0.000000e+00 |
0.0000 |
1.049675e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa67e9f021b9d208f7e3365b2a155e3c55b27de71 |
2024-02-14 17:10:58.913692 |
| 4767 |
28197 |
JRVGCUPVSC |
PVFYBO |
jrvgcupvsc |
3 |
2023-10-01T08:06:31.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
4768 |
3.665501e+09 |
3.865306e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.054510e-04 |
1.156040e+04 |
1637.8790 |
0.000000e+00 |
-2.133758 |
9.295218 |
47.267495 |
-9.243481e+01 |
-9.351529e+01 |
0.000000e+00 |
0.0000 |
5.272548e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xD05E3CFE984a00F5d6a1e5B75deE43D7e9Ab63C8 |
2024-02-14 17:10:58.913692 |
| 4768 |
24511 |
MultiFunctional Environmental Token |
MFET |
multifunctional-environmental-token |
12 |
2023-04-18T13:11:58.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4770 |
3.185121e+09 |
1.851908e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.814245e-04 |
1.155407e+04 |
32.5466 |
-3.157000e-04 |
-0.129916 |
9.048262 |
19.497509 |
5.137593e+00 |
-2.778209e+00 |
0.000000e+00 |
0.0000 |
2.907123e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6d23970ce32Cb0F1929bECE7C56D71319e1b4F01 |
2024-02-14 17:10:58.913692 |
| 4769 |
28398 |
FIDO |
FIDO |
fido-erc |
1 |
2023-11-13T16:20:33.000Z |
[memes, doggone-doggerel] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4770 |
1.000000e+10 |
2.821264e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.821264e-05 |
1.154474e+04 |
-10.5398 |
1.350983e+00 |
33.690528 |
30.812111 |
164.584006 |
2.321937e+02 |
5.209978e+01 |
0.000000e+00 |
0.0000 |
2.821264e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6b985d38b1fc891bb57bff59573626b1896d4aa1 |
2024-02-14 17:10:58.913692 |
| 4770 |
12810 |
Devikins |
DVK |
devikins |
6 |
2021-10-17T01:41:39.000Z |
[gaming] |
NaN |
0.000000e+00 |
10000000000 |
False |
NaN |
4772 |
2.764901e+09 |
1.732000e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.264240e-04 |
1.151488e+04 |
14.2628 |
-4.362970e-01 |
-3.931857 |
-15.874624 |
-11.961590 |
1.458281e+01 |
5.226341e+01 |
0.000000e+00 |
0.0000 |
6.264240e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6724.0 |
Klever |
KLV |
klever |
klv1u2qalu3wehkv7ycdvvzq0a85en7hdgg90q50tk6e56... |
2024-02-14 17:10:58.913692 |
| 4771 |
16528 |
Sivasspor Token |
SIV |
sivasspor-token |
1 |
2021-12-28T03:13:45.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
599529 |
False |
NaN |
4772 |
2.030000e+07 |
4.613217e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.272520e-01 |
1.147832e+04 |
859.3586 |
5.235422e+00 |
2.843101 |
-2.079011 |
-50.303150 |
-6.632720e+01 |
-6.927713e+01 |
0.000000e+00 |
0.0000 |
2.272520e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6cf9464B2C628Db187f2Bc1DDc0C43fDA72EfDd5 |
2024-02-14 17:10:58.913692 |
| 4772 |
28029 |
Block Browser |
BLOCK |
block-browser |
4 |
2023-09-14T06:00:18.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4779 |
1.000000e+06 |
7.766232e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.766232e-01 |
1.117715e+04 |
-24.2806 |
-7.774264e+00 |
-6.542506 |
2.102789 |
-33.178619 |
-2.425235e+01 |
-4.843039e+01 |
0.000000e+00 |
0.0000 |
7.766232e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x226d6d842d49b4d757bef1632053a198d5d9c8aa |
2024-02-14 17:10:58.913692 |
| 4773 |
28856 |
Frencoin |
FREN |
frencoin-org |
5 |
2023-12-27T04:04:21.000Z |
[memes] |
3.942800e+11 |
0.000000e+00 |
394279989999 |
False |
NaN |
4774 |
3.958310e+11 |
2.319362e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.859476e-06 |
1.139798e+04 |
9.6161 |
1.299519e-01 |
-2.511319 |
3.229530 |
-12.870699 |
-4.452097e+01 |
-4.452097e+01 |
0.000000e+00 |
0.0000 |
2.310274e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4774 |
9456 |
Australian Safe Shepherd |
ASS |
australian-safe-shepherd |
21 |
2021-04-26T00:00:00.000Z |
[memes, doggone-doggerel, bnb-chain] |
1.000000e+16 |
0.000000e+00 |
10000000000000000 |
False |
NaN |
4774 |
1.000000e+16 |
5.106428e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5.106428e-10 |
1.138367e+04 |
-53.8812 |
-4.294917e-02 |
-0.774314 |
12.983359 |
7.807000 |
6.712136e-01 |
8.073913e+00 |
0.000000e+00 |
0.0000 |
5.106428e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7c63f96feafacd84e75a594c00fac3693386fbf0 |
2024-02-14 17:10:58.913692 |
| 4775 |
28899 |
Bear Coin on Avax |
BEAR |
bear-coin-on-avax |
10 |
2024-01-01T05:55:33.000Z |
[memes] |
4.206900e+11 |
0.000000e+00 |
420690000000 |
False |
NaN |
4776 |
4.206900e+11 |
4.227359e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.004863e-06 |
1.129569e+04 |
-10.3736 |
7.023889e-01 |
6.752812 |
0.203643 |
-44.730534 |
-7.032611e+01 |
-7.032611e+01 |
0.000000e+00 |
0.0000 |
4.227359e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x19c79F282d151995D91f6dbdda2739701F9C47AA |
2024-02-14 17:10:58.913692 |
| 4776 |
26064 |
EverMoon |
EVERMOON |
evermoon-token |
3 |
2023-05-28T20:53:44.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4777 |
1.000000e+09 |
9.605776e+05 |
NaN |
2024-02-14T22:58:00.000Z |
9.605776e-04 |
1.127258e+04 |
-11.8398 |
0.000000e+00 |
21.087426 |
39.992172 |
17.075903 |
-6.688497e+00 |
-3.610236e+01 |
0.000000e+00 |
0.0000 |
9.605776e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4ad434b8CDC3AA5AC97932D6BD18b5d313aB0f6f |
2024-02-14 17:10:58.913692 |
| 4777 |
23523 |
SHARBI |
SHARBI |
sharbi |
8 |
2023-02-15T18:38:46.000Z |
[memes, dapp, ethereum-ecosystem, doggone-dogg... |
NaN |
0.000000e+00 |
1000000000000 |
False |
NaN |
4787 |
9.200000e+11 |
8.943333e+05 |
NaN |
2024-02-14T22:59:00.000Z |
9.721014e-07 |
1.104502e+04 |
181.7347 |
4.965641e-01 |
13.942663 |
11.505554 |
37.863586 |
8.016221e+01 |
6.849098e+01 |
0.000000e+00 |
0.0000 |
9.721014e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf3a3023e6dede84ad88a656a3269f2a36e83c9a9 |
2024-02-14 17:10:58.913692 |
| 4778 |
18877 |
Amazon Tokenized Stock Defichain |
DAMZN |
amazon-tokenized-stock-defichain |
1 |
2022-03-17T03:11:50.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4779 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.285626e+01 |
1.117657e+04 |
-34.4784 |
-2.463820e-01 |
-7.401349 |
-31.390034 |
-13.876943 |
9.604381e+01 |
1.344358e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4779 |
22412 |
Tortuga Finance Aptos |
tAPT |
tortuga-finance-aptos |
42 |
2022-10-27T04:27:30.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4778 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.667882e+00 |
1.122043e+04 |
104.9931 |
7.639769e-01 |
10.587342 |
-29.868503 |
3.322218 |
-2.255039e+01 |
-1.459079e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
21794.0 |
Aptos |
APT |
aptos |
0x84d7aeef42d38a5ffc3ccef853e1b82e4958659d16a7... |
2024-02-14 17:10:58.913692 |
| 4780 |
12329 |
DBX |
DBX |
dbx |
10 |
2021-10-05T08:07:58.000Z |
[ethereum-ecosystem] |
1.760000e+10 |
0.000000e+00 |
17600001071 |
False |
NaN |
4781 |
1.144000e+10 |
4.802816e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.198266e-05 |
1.116455e+04 |
-9.2791 |
6.336039e-01 |
1.827865 |
-1.957316 |
11.069437 |
1.420310e+01 |
-4.782341e+01 |
0.000000e+00 |
0.0000 |
7.388948e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4781 |
19575 |
Element.Black |
ELT |
element-black |
11 |
2022-04-16T19:30:31.000Z |
[] |
4.000000e+09 |
0.000000e+00 |
4000000000 |
False |
NaN |
4782 |
2.400000e+08 |
8.009133e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.337139e-04 |
1.115246e+04 |
33.1296 |
-2.342094e+00 |
4.104644 |
8.766718 |
-26.611429 |
3.537621e+01 |
2.744929e+02 |
0.000000e+00 |
0.0000 |
1.334856e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc0ae17eb994fa828540ffa53776b3830233a1b02 |
2024-02-14 17:10:58.913692 |
| 4782 |
27008 |
0xGasless |
0XGAS |
0xgasless |
1 |
2023-06-16T05:41:43.000Z |
[ethereum-ecosystem, account-abstraction] |
1.100000e+07 |
0.000000e+00 |
11000000 |
False |
NaN |
4783 |
1.100000e+07 |
2.620399e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.382181e-01 |
1.107437e+04 |
17.7683 |
2.083353e+00 |
16.817166 |
34.547014 |
-23.547500 |
3.449988e+05 |
4.113193e+03 |
0.000000e+00 |
0.0000 |
2.620399e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069 |
2024-02-14 17:10:58.913692 |
| 4783 |
28418 |
Trustpad (New) |
TPAD |
trustpad-new |
4 |
2021-05-06T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4784 |
4.077571e+06 |
3.572994e+04 |
NaN |
2024-02-14T22:58:00.000Z |
8.762555e-03 |
1.107043e+04 |
213.3765 |
-4.684684e-01 |
1.193149 |
-3.037186 |
-50.139194 |
-6.481750e+01 |
-7.913238e+01 |
0.000000e+00 |
0.0000 |
8.762555e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x7029f86dc4634c5d59ee3f1578c193783505e2c1 |
2024-02-14 17:10:58.913692 |
| 4784 |
16894 |
Solcial |
SLCL |
solcial |
10 |
2022-01-05T14:06:40.000Z |
[dwf-labs-portfolio] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4785 |
8.858296e+08 |
4.574873e+06 |
NaN |
2024-02-14T22:58:00.000Z |
5.164507e-03 |
1.106113e+04 |
843.1263 |
-4.912192e-02 |
-4.377921 |
-0.484366 |
-25.206514 |
-3.782620e+01 |
1.936589e+02 |
0.000000e+00 |
0.0000 |
5.164507e+06 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
SLCLww7nc1PD2gQPQdGayHviVVcpMthnqUz2iWKhNQV |
2024-02-14 17:10:58.913692 |
| 4785 |
23341 |
CryptoAI |
CAI |
cryptoai |
4 |
2023-01-30T07:09:04.000Z |
[generative-ai] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4786 |
1.000000e+08 |
3.820495e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.820495e-03 |
1.104938e+04 |
-2.2769 |
-3.407839e-01 |
-5.828731 |
0.351968 |
-9.747506 |
-1.338705e+01 |
-7.383013e+00 |
0.000000e+00 |
0.0000 |
3.820495e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0XF36C5F04127F7470834ED6F98BDDC1BE62ABA48D |
2024-02-14 17:10:58.913692 |
| 4786 |
11145 |
Pulsechain |
PLS |
pulsechain |
8 |
2023-05-20T15:01:05.000Z |
[] |
1.350000e+14 |
0.000000e+00 |
14814814814815 |
False |
NaN |
4788 |
1.481481e+13 |
2.152515e+09 |
NaN |
2024-02-14T22:59:00.000Z |
1.452947e-04 |
1.093413e+04 |
-55.1240 |
2.698255e-01 |
6.752432 |
17.508415 |
12.626696 |
1.507031e+02 |
1.155809e+02 |
0.000000e+00 |
0.0000 |
1.961479e+10 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4787 |
29246 |
Sonata Network |
SONA |
sonata-network |
1 |
2024-02-01T05:45:41.000Z |
[ethereum-ecosystem, launchpad] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4789 |
1.000000e+09 |
5.219592e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.219592e-04 |
1.090384e+04 |
-71.5134 |
3.094491e+00 |
3.141079 |
29.411591 |
5.538376 |
5.538376e+00 |
5.538376e+00 |
0.000000e+00 |
0.0000 |
5.219592e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcefde37817da4fc51ddc24e3820ad316784ee04b |
2024-02-14 17:10:58.913692 |
| 4788 |
28889 |
nioctiB |
NIOCTIB |
nioctib |
3 |
2023-12-30T17:21:27.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4789 |
2.100000e+07 |
1.717608e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.179086e-03 |
1.089168e+04 |
128.4978 |
-1.476787e+00 |
0.504493 |
-13.872173 |
-63.346822 |
-9.098206e+01 |
-9.098206e+01 |
0.000000e+00 |
0.0000 |
1.717608e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FatXR5s5qjNYkZDdYY6YgyCfhDyDCJnQZKEFucHTHSke |
2024-02-14 17:10:58.913692 |
| 4789 |
9337 |
Teller |
Teller |
safeworld |
3 |
2021-04-20T00:00:00.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
4790 |
5.000000e+10 |
3.854988e+10 |
NaN |
2024-02-14T22:59:00.000Z |
7.709977e-01 |
1.089113e+04 |
-5.0994 |
-9.160662e-02 |
91.406422 |
146.681741 |
324.420848 |
9.103779e+01 |
9.103779e+01 |
0.000000e+00 |
0.0000 |
3.854988e+10 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x4953d28b12D862250Cc96163A9C46Ae2B8ef52c5 |
2024-02-14 17:10:58.913692 |
| 4790 |
23502 |
Factor |
FCTR |
factor |
15 |
2023-02-26T15:55:22.000Z |
[arbitrum-ecosytem, camelot-launchpad] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
4793 |
1.500000e+07 |
1.571210e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.047473e-01 |
1.085537e+04 |
68.5430 |
0.000000e+00 |
0.713934 |
-1.837954 |
-8.699693 |
-1.499806e+01 |
-6.919700e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x6dd963c510c2d2f09d5eddb48ede45fed063eb36 |
2024-02-14 17:10:58.913692 |
| 4791 |
13567 |
SmarterCoin (SMRTr) |
SMRTR |
smartcoin-farm-smrtr |
8 |
2021-10-20T07:17:32.000Z |
[defi, yield-farming, avalanche-ecosystem] |
NaN |
0.000000e+00 |
3099547428 |
False |
NaN |
4794 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.497894e-07 |
1.085142e+04 |
159.9383 |
1.463576e+00 |
7.895024 |
9.875291 |
3.674758 |
-1.613213e+01 |
-4.058638e+01 |
0.000000e+00 |
0.0000 |
1.084190e+03 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x6d923f688c7ff287dc3a5943caeefc994f97b290 |
2024-02-14 17:10:58.913692 |
| 4792 |
28426 |
Map Node |
MNI |
map-node |
5 |
2023-11-16T17:05:20.000Z |
[] |
4.430535e+08 |
0.000000e+00 |
443053543 |
False |
NaN |
4793 |
4.430535e+08 |
4.461993e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.007100e-03 |
1.084905e+04 |
-16.6470 |
0.000000e+00 |
-1.013639 |
-3.631064 |
-37.264159 |
-4.923023e+01 |
-5.848331e+01 |
0.000000e+00 |
0.0000 |
4.461993e+05 |
NaN |
2024-02-14T22:58:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x22F991E509102ED4C2bABd82424c46bd3D203Bd3 |
2024-02-14 17:10:58.913692 |
| 4793 |
3809 |
DOS Network |
DOS |
dos-network |
9 |
2019-03-22T00:00:00.000Z |
[oracles, bnb-chain] |
9.500000e+08 |
0.000000e+00 |
949292114.345 |
False |
NaN |
4792 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.030170e-03 |
1.085812e+04 |
239.1930 |
1.302173e-01 |
0.896325 |
8.887656 |
12.108855 |
-2.329139e+01 |
8.581257e+01 |
0.000000e+00 |
0.0000 |
1.928662e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7 |
2024-02-14 17:10:58.913692 |
| 4794 |
9928 |
Space Token |
SPACE |
space-token |
34 |
2021-05-18T00:00:00.000Z |
[content-creation, discount-token, bnb-chain] |
NaN |
0.000000e+00 |
349602943.601398 |
False |
NaN |
4795 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.445298e-02 |
1.082863e+04 |
80.3961 |
3.750950e-03 |
1.464931 |
8.492831 |
-2.461599 |
-1.184129e+00 |
-5.107717e+00 |
0.000000e+00 |
0.0000 |
5.052806e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9e1170c12fddd3b00fec42ddf4c942565d9be577 |
2024-02-14 17:10:58.913692 |
| 4795 |
10145 |
DeFinity |
DEFX |
definity |
9 |
2021-05-29T00:00:00.000Z |
[] |
1.715168e+08 |
0.000000e+00 |
0 |
False |
NaN |
4796 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.619088e-02 |
1.079003e+04 |
502.7233 |
0.000000e+00 |
7.185554 |
-1.962553 |
-19.938187 |
-4.307042e+01 |
5.080440e+01 |
0.000000e+00 |
0.0000 |
6.207343e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5F474906637bdCDA05f29C74653F6962bb0f8eDa |
2024-02-14 17:10:58.913692 |
| 4796 |
22933 |
Electronic USD |
eUSD |
electronic-usd |
10 |
2022-12-09T08:32:38.000Z |
[] |
1.838406e+07 |
0.000000e+00 |
18384059 |
False |
NaN |
4797 |
1.838406e+07 |
1.842193e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.002060e+00 |
1.077701e+04 |
-54.3336 |
0.000000e+00 |
-1.240217 |
0.401484 |
0.079160 |
5.099993e-01 |
3.016404e-01 |
0.000000e+00 |
0.0000 |
1.842193e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F |
2024-02-14 17:10:58.913692 |
| 4797 |
12956 |
Wanda Exchange |
WE |
wanda-exchange |
5 |
2021-10-21T03:40:23.000Z |
[] |
8.888889e+08 |
0.000000e+00 |
888888888 |
False |
NaN |
4798 |
1.213928e+08 |
2.111726e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.739581e-02 |
1.075085e+04 |
-42.5836 |
2.067408e-01 |
1.516722 |
3.163866 |
91.786595 |
3.505572e+02 |
2.778954e+02 |
0.000000e+00 |
0.0000 |
1.546294e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0dd3a140346a94d403ac62385daaf5a86b50e752 |
2024-02-14 17:10:58.913692 |
| 4798 |
22965 |
Tigres Fan Token |
TIGRES |
tigres-fan-token |
3 |
2023-01-04T16:03:41.000Z |
[] |
2.000000e+07 |
0.000000e+00 |
20000000 |
False |
NaN |
4799 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.899831e+00 |
1.071307e+04 |
9.2580 |
-7.790760e-01 |
0.083997 |
3.850872 |
11.745559 |
-3.559282e+01 |
7.087504e+01 |
0.000000e+00 |
0.0000 |
3.799662e+07 |
NaN |
2024-02-14T22:59:00.000Z |
4066.0 |
Chiliz |
CHZ |
chiliz |
0x252b88d52c4701a4466671dca7b0f893d721b2ba |
2024-02-14 17:10:58.913692 |
| 4799 |
26259 |
LOL coin |
LOL |
lol-coin |
2 |
2023-05-30T05:02:24.000Z |
[] |
1.000000e+14 |
0.000000e+00 |
100000000000000 |
False |
NaN |
4800 |
1.000000e+14 |
2.590348e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.590348e-09 |
1.068148e+04 |
2437.0715 |
-6.593456e-02 |
7.291717 |
5.805891 |
55.898735 |
4.780035e+02 |
5.058460e+02 |
0.000000e+00 |
0.0000 |
2.590348e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x92F70aC0FF0550C047A818fdB5023Fc2199D1dfb |
2024-02-14 17:10:58.913692 |
| 4800 |
8031 |
governance ZIL |
GZIL |
governance-zil |
6 |
2020-12-16T00:00:00.000Z |
[dao, zilliqa-ecosystem] |
NaN |
0.000000e+00 |
559970 |
False |
NaN |
4802 |
5.599700e+05 |
2.451381e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.377700e+00 |
1.066935e+04 |
677.0311 |
2.081308e-02 |
4.639601 |
3.738216 |
-6.864356 |
-2.715777e+01 |
-4.021426e+01 |
0.000000e+00 |
0.0000 |
2.451381e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2469.0 |
Zilliqa |
ZIL |
zilliqa |
zil14pzuzq6v6pmmmrfjhczywguu0e97djepxt8g3e |
2024-02-14 17:10:58.913692 |
| 4801 |
28468 |
Bitgain |
BGN |
bitgain |
2 |
2023-11-20T13:20:01.000Z |
[platform] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4803 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.544809e-03 |
1.065798e+04 |
-36.8632 |
-2.755431e-02 |
0.232081 |
-18.243881 |
53.678980 |
-9.315678e-01 |
-6.984735e+01 |
0.000000e+00 |
0.0000 |
1.544809e+06 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4802 |
28229 |
Overnight |
OVN |
overnight |
4 |
2023-10-09T14:45:52.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4804 |
2.100000e+04 |
4.658755e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.218455e+01 |
1.062226e+04 |
-74.5383 |
0.000000e+00 |
-0.481007 |
0.588937 |
20.643510 |
1.011093e+00 |
5.895867e+01 |
0.000000e+00 |
0.0000 |
2.218455e+07 |
NaN |
2024-02-14T22:59:00.000Z |
11840.0 |
Optimism |
OP |
optimism-ethereum |
0x3b08fcd15280e7B5A6e404c4abb87F7C774D1B2e |
2024-02-14 17:10:58.913692 |
| 4803 |
13246 |
LiquidDriver |
LQDR |
liquid-driver |
168 |
2021-10-26T05:02:36.000Z |
[olympus-pro-ecosystem] |
3.000000e+07 |
0.000000e+00 |
8974413 |
False |
NaN |
4806 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.421906e-01 |
1.058092e+04 |
1705.1797 |
0.000000e+00 |
-0.939419 |
0.523576 |
14.226377 |
-2.815107e+01 |
-2.907012e+01 |
0.000000e+00 |
0.0000 |
1.026572e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x98504C8afa7c74c87a0641a7bb0F7968d4e8F471 |
2024-02-14 17:10:58.913692 |
| 4804 |
23002 |
MTG Token |
MTG |
mtg-token |
5 |
2023-01-20T19:14:04.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4805 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.949027e-04 |
1.058786e+04 |
-7.3419 |
7.567264e-01 |
-11.894840 |
21.046725 |
8.341859 |
2.354172e+01 |
8.973077e+00 |
0.000000e+00 |
0.0000 |
3.949027e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xF1B602fC211e3E2976eF44E4017b764a778197E0 |
2024-02-14 17:10:58.913692 |
| 4805 |
26087 |
Kronobit Networks Blockchain |
KNB |
kronobit-networks-blockchain |
1 |
2024-01-30T07:03:01.000Z |
[] |
6.500000e+08 |
0.000000e+00 |
650000000 |
False |
NaN |
4806 |
6.500000e+07 |
2.348709e+05 |
NaN |
2024-02-14T22:58:00.000Z |
3.613399e-03 |
1.054200e+04 |
-9.7260 |
5.666060e-02 |
0.097333 |
5.461420 |
204.962444 |
2.049624e+02 |
2.049624e+02 |
0.000000e+00 |
0.0000 |
2.348709e+06 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4806 |
27109 |
Pin Token |
PIN |
pin-token |
1 |
2023-06-21T07:18:37.000Z |
[] |
2.100000e+07 |
0.000000e+00 |
21000000 |
False |
NaN |
4808 |
5.343847e+05 |
6.065412e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.135027e+01 |
1.052527e+04 |
14.1365 |
0.000000e+00 |
-4.841837 |
26.207952 |
24.883057 |
1.307717e+01 |
-3.479810e+01 |
0.000000e+00 |
0.0000 |
2.383557e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 |
2024-02-14 17:10:58.913692 |
| 4807 |
29211 |
EGG SOL |
EGG |
egg |
2 |
2024-01-29T11:37:24.000Z |
[memes, solana-ecosystem] |
NaN |
0.000000e+00 |
5987142167.27 |
False |
NaN |
4809 |
5.987142e+09 |
6.007031e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.003322e-05 |
1.051889e+04 |
-36.6010 |
-1.836672e+00 |
-8.241048 |
-1.387428 |
-77.361389 |
-7.736139e+01 |
-7.736139e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
4ynyx6BzY2XGFgjjun9Cruj1bSRo8FLsAqNnPsW6jDsu |
2024-02-14 17:10:58.913692 |
| 4808 |
12242 |
Grape Network |
GRAPE |
grape-network |
3 |
2021-10-01T09:02:53.000Z |
[skyvision-capital-portfolio] |
1.000000e+09 |
0.000000e+00 |
999981604.56 |
False |
NaN |
4809 |
9.999816e+08 |
2.918781e+06 |
NaN |
2024-02-14T22:58:00.000Z |
2.918835e-03 |
1.051129e+04 |
166.5001 |
1.110490e-02 |
13.194148 |
3.027584 |
-31.226235 |
7.257543e+01 |
7.257543e+01 |
0.000000e+00 |
0.0000 |
2.918835e+06 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA |
2024-02-14 17:10:58.913692 |
| 4809 |
14562 |
VIP Token |
VIP |
vip-token |
3 |
2021-11-16T04:03:45.000Z |
[] |
5.000000e+14 |
0.000000e+00 |
0 |
False |
NaN |
4810 |
5.000000e+14 |
5.266954e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.053391e-08 |
1.049027e+04 |
-10.5656 |
3.050420e-03 |
2.757875 |
8.126133 |
5.913879 |
2.979689e+01 |
2.727261e+01 |
0.000000e+00 |
0.0000 |
5.266954e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6759565574de509b7725abb4680020704b3f404e |
2024-02-14 17:10:58.913692 |
| 4810 |
2034 |
Everex |
EVX |
everex |
12 |
2017-10-10T00:00:00.000Z |
[services, smart-contracts] |
NaN |
0.000000e+00 |
25000000 |
False |
NaN |
4812 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.399435e-02 |
1.049060e+04 |
-18.2054 |
-3.549074e+00 |
28.312281 |
23.435982 |
56.447695 |
2.304072e+02 |
3.824273e+02 |
0.000000e+00 |
0.0000 |
3.498587e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 |
2024-02-14 17:10:58.913692 |
| 4811 |
12359 |
Wojak Finance |
WOJ |
wojak-finance |
21 |
2021-10-05T17:20:02.000Z |
[memes] |
5.000000e+10 |
0.000000e+00 |
4881768291 |
False |
NaN |
4814 |
4.881768e+09 |
1.033935e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2.117952e-03 |
1.048152e+04 |
30.7097 |
-8.867425e-02 |
0.971371 |
-3.978307 |
-15.951472 |
-2.415443e+01 |
-3.351913e+01 |
0.000000e+00 |
0.0000 |
1.058976e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x55f96c7005d7c684a65ee653b07b5fe1507c56ab |
2024-02-14 17:10:58.913692 |
| 4812 |
16523 |
Mad Viking Games |
MVG |
mad-viking-games |
7 |
2021-12-28T02:25:19.000Z |
[] |
1.400000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4813 |
5.445939e+09 |
4.360215e+06 |
NaN |
2024-02-14T22:59:00.000Z |
8.006361e-04 |
1.046321e+04 |
-13.8495 |
0.000000e+00 |
-3.091862 |
0.168567 |
-22.853151 |
-5.088487e+01 |
-5.088487e+01 |
0.000000e+00 |
0.0000 |
1.120891e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xc45de8ab31140e9ced1575ec53ffffa1e3062576 |
2024-02-14 17:10:58.913692 |
| 4813 |
24731 |
Bogdanoff |
BOG |
bogdanoff |
1 |
2023-04-26T03:43:27.000Z |
[memes] |
3.000000e+14 |
0.000000e+00 |
300000000000000 |
False |
NaN |
4816 |
3.000000e+14 |
2.785524e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.285080e-10 |
1.044894e+04 |
267.2411 |
0.000000e+00 |
5.821759 |
19.602183 |
5.083392 |
9.588752e+01 |
1.133211e+02 |
0.000000e+00 |
0.0000 |
2.785524e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0BA74fb26Ca523f2dc22fa4318581CC2452eAbA1 |
2024-02-14 17:10:58.913692 |
| 4814 |
29269 |
GINGER |
GINGER |
ginger |
4 |
2024-02-02T07:15:30.000Z |
[] |
4.200000e+11 |
0.000000e+00 |
420000000000 |
False |
NaN |
4817 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.494114e-06 |
1.040984e+04 |
33.8308 |
-2.408873e+00 |
-6.812252 |
-6.032833 |
-12.059907 |
-1.205991e+01 |
-1.205991e+01 |
0.000000e+00 |
0.0000 |
6.275277e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7226.0 |
Injective |
INJ |
injective |
factory/inj172ccd0gddgz203e4pf86ype7zjx573tn8g... |
2024-02-14 17:10:58.913692 |
| 4815 |
28838 |
Fame AI |
FMC |
fame-ai |
2 |
2023-12-25T08:04:53.000Z |
[generative-ai] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4816 |
2.600000e+09 |
1.192198e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.585376e-04 |
1.040464e+04 |
-39.0932 |
-9.445975e-01 |
-0.860720 |
10.798405 |
-24.535671 |
-5.354211e+01 |
-5.354211e+01 |
0.000000e+00 |
0.0000 |
4.585376e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6bfDB6f4E65Ead27118592A41eB927cEa6956198 |
2024-02-14 17:10:58.913692 |
| 4816 |
8167 |
Wise Token |
WISE |
wise |
15 |
2021-01-04T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
342937422 |
False |
NaN |
4800 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.870014e-01 |
1.070775e+04 |
-23.8209 |
7.574584e-01 |
5.108669 |
14.582005 |
7.087517 |
1.719888e+01 |
3.257749e+01 |
0.000000e+00 |
0.0000 |
6.412979e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 |
2024-02-14 17:10:58.913692 |
| 4817 |
15659 |
Decentralized Eternal Virtual Traveller |
DEVT |
decentralized-eternal-virtual-traveller |
19 |
2021-12-06T11:34:14.000Z |
[animoca-brands-portfolio] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
4819 |
9.000000e+06 |
3.472406e+04 |
NaN |
2024-02-14T23:00:00.000Z |
3.858229e-03 |
1.024987e+04 |
-70.7320 |
4.992131e-01 |
4.424547 |
5.713508 |
-5.931026 |
8.883147e+01 |
3.739261e+02 |
0.000000e+00 |
0.0000 |
1.157469e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xB5c578947de0fd71303F71F2C3d41767438bD0de |
2024-02-14 17:10:58.913692 |
| 4818 |
27535 |
Real BIG Coin |
RBC |
real-big-coin |
6 |
2023-07-10T12:40:46.000Z |
[] |
NaN |
0.000000e+00 |
1000000000000 |
False |
NaN |
4820 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.020853e-07 |
1.023750e+04 |
2168.9737 |
-5.759000e-05 |
-11.333151 |
1.603780 |
1.067268 |
7.007673e+01 |
-3.502729e+01 |
0.000000e+00 |
0.0000 |
4.020853e+05 |
NaN |
2024-02-14T22:59:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0x43eaba2e2d2f32f1207a11a18679287dc7700015 |
2024-02-14 17:10:58.913692 |
| 4819 |
6754 |
Polkaswap |
PSWAP |
polkaswap |
7 |
2020-08-28T00:00:00.000Z |
[decentralized-exchange-dex-token, substrate, ... |
1.000000e+10 |
0.000000e+00 |
1392620.390024 |
False |
NaN |
4822 |
3.645542e+09 |
9.620333e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.638931e-03 |
1.019791e+04 |
-9.3439 |
4.084936e+00 |
3.449509 |
-17.086839 |
-42.022651 |
1.787907e+02 |
1.356041e+02 |
0.000000e+00 |
0.0000 |
2.638931e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4820 |
20394 |
xSPECTAR |
XSPECTAR |
xspectar |
12 |
2022-05-31T23:54:55.000Z |
[] |
8.888889e+07 |
0.000000e+00 |
88888888 |
False |
NaN |
4821 |
3.966718e+07 |
1.702075e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.290889e-02 |
1.020272e+04 |
-19.6288 |
3.291908e-01 |
-13.222250 |
-15.042536 |
-26.785133 |
-2.766979e+01 |
1.319549e+01 |
0.000000e+00 |
0.0000 |
3.814124e+06 |
NaN |
2024-02-14T22:59:00.000Z |
52.0 |
XRP Ledger |
XRP |
xrp |
rh5jzTCdMRCVjQ7LT6zucjezC47KATkuvv |
2024-02-14 17:10:58.913692 |
| 4821 |
18897 |
Thought |
THT |
thought |
4 |
2022-03-17T06:55:38.000Z |
[layer-1] |
1.618034e+09 |
0.000000e+00 |
1218372200 |
False |
NaN |
4822 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.591859e-02 |
1.013923e+04 |
13.2168 |
3.599040e-03 |
5.200746 |
41.557701 |
69.894772 |
1.616808e+00 |
7.975832e+02 |
0.000000e+00 |
0.0000 |
5.811749e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4822 |
25682 |
Artichoke Protocol |
CHOKE |
artichoke-protocol |
18 |
2023-05-22T15:19:01.000Z |
[] |
5.800000e+08 |
0.000000e+00 |
72736769 |
False |
NaN |
4824 |
7.273677e+07 |
1.232260e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.694137e-02 |
1.006391e+04 |
1888.8013 |
-1.686260e-03 |
18.386996 |
-26.691189 |
-66.829375 |
-8.153053e+01 |
-8.127272e+01 |
0.000000e+00 |
0.0000 |
9.825993e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x6Fc2680D8ad8e8312191441B4ECa9EfF8D06b45a |
2024-02-14 17:10:58.913692 |
| 4823 |
25223 |
Flame Protocol |
FLAME |
flame-protocol |
4 |
2023-05-11T23:16:52.000Z |
[sui-ecosystem] |
1.000000e+08 |
0.000000e+00 |
99999997 |
False |
NaN |
4825 |
7.000000e+06 |
1.227340e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.753343e-02 |
1.005547e+04 |
8.6117 |
-4.343772e-01 |
7.481098 |
77.548768 |
29.813929 |
4.154737e+02 |
5.135461e+02 |
0.000000e+00 |
0.0000 |
1.753343e+06 |
NaN |
2024-02-14T22:59:00.000Z |
20947.0 |
Sui Network |
SUI |
sui |
0x247a6d271810efbe80943433e84b9360e2f976fce89e... |
2024-02-14 17:10:58.913692 |
| 4824 |
24339 |
The Ennead |
NEADRAM |
the-ennead |
15 |
2023-04-10T10:39:25.000Z |
[] |
8.651427e+06 |
0.000000e+00 |
8651427 |
False |
NaN |
4826 |
8.151427e+06 |
1.476261e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.811047e-02 |
1.004757e+04 |
831.1421 |
-1.152131e+00 |
-11.825893 |
-16.712797 |
-50.799435 |
-8.428573e+00 |
-1.355284e+01 |
0.000000e+00 |
0.0000 |
1.566814e+05 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x40301951af3f80b8c1744ca77e55111dd3c1dba1 |
2024-02-14 17:10:58.913692 |
| 4825 |
22880 |
IPOR |
IPOR |
ipor |
10 |
2022-12-05T17:39:22.000Z |
[] |
NaN |
0.000000e+00 |
100000000 |
False |
NaN |
4827 |
1.171698e+07 |
5.138967e+06 |
NaN |
2024-02-14T23:00:00.000Z |
4.385914e-01 |
1.004017e+04 |
-24.7828 |
0.000000e+00 |
3.110563 |
27.082556 |
-19.968173 |
-3.156171e+01 |
-3.342422e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1e4746dc744503b53b4a082cb3607b169a289090 |
2024-02-14 17:10:58.913692 |
| 4826 |
19097 |
Wrapped Elastos |
WELA |
wrapped-elastos |
15 |
2018-01-31T00:00:00.000Z |
[] |
2.822000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4828 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.265062e+00 |
9.998217e+03 |
-51.3401 |
7.179953e-02 |
0.723824 |
-2.032634 |
-9.881762 |
1.516622e+02 |
2.005068e+02 |
0.000000e+00 |
0.0000 |
9.214004e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4827 |
11983 |
Hudi |
HUDI |
hudi |
3 |
2021-09-20T18:45:05.000Z |
[] |
6.942000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4829 |
6.942000e+06 |
6.066964e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.739504e-02 |
9.996135e+03 |
233.4968 |
-6.610430e+00 |
0.639303 |
-3.342115 |
-27.645644 |
5.473694e+00 |
-1.039600e+01 |
0.000000e+00 |
0.0000 |
6.066964e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x83d8ea5a4650b68cd2b57846783d86df940f7458 |
2024-02-14 17:10:58.913692 |
| 4828 |
7661 |
GYSR |
GYSR |
gysr |
8 |
2020-11-13T00:00:00.000Z |
[yield-farming] |
1.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4829 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
7.357764e-02 |
9.995520e+03 |
0.0000 |
0.000000e+00 |
27.261682 |
5.035159 |
3.215845 |
5.500607e+01 |
5.430556e+01 |
0.000000e+00 |
0.0000 |
7.357764e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab |
2024-02-14 17:10:58.913692 |
| 4829 |
29000 |
Orbitt Pro |
ORBT |
orbitt-pro |
7 |
2024-01-11T01:19:53.000Z |
[] |
1.229979e+07 |
0.000000e+00 |
12299787.67 |
False |
NaN |
4831 |
1.229979e+07 |
4.490699e+05 |
NaN |
2024-02-14T23:00:00.000Z |
3.651038e-02 |
9.978319e+03 |
18.0528 |
-3.670598e+00 |
3.184255 |
-21.106474 |
-64.711777 |
-6.889271e+01 |
-6.889271e+01 |
0.000000e+00 |
0.0000 |
4.490699e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6Fe2506D1dDD77C43A3eaf4c4E0F7aeb14f26765 |
2024-02-14 17:10:58.913692 |
| 4830 |
18418 |
Vector Finance |
VTX |
vector-finance |
16 |
2022-02-28T06:33:37.000Z |
[avalanche-ecosystem] |
1.000000e+08 |
0.000000e+00 |
30093957 |
False |
NaN |
4831 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
5.310866e-02 |
9.971062e+03 |
-63.4794 |
9.008354e-01 |
-2.920691 |
-7.019837 |
-36.554981 |
-6.610117e+01 |
-2.644531e+01 |
0.000000e+00 |
0.0000 |
5.310866e+06 |
NaN |
2024-02-14T22:58:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 |
2024-02-14 17:10:58.913692 |
| 4831 |
20617 |
Kocaelispor Fan Token |
KSTT |
kocaelispor-fan-token |
4 |
2022-06-15T15:15:59.000Z |
[fan-token] |
1.500000e+08 |
0.000000e+00 |
144999354 |
False |
NaN |
4833 |
4.311126e+07 |
4.961690e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.150903e-03 |
9.955727e+03 |
5.5976 |
4.837437e+00 |
-0.979510 |
-1.090969 |
-3.361756 |
-2.386368e+01 |
-2.085103e+01 |
0.000000e+00 |
0.0000 |
1.726355e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x30bd5a8b8729eb801f771ff213f2450dfa8dc721 |
2024-02-14 17:10:58.913692 |
| 4832 |
10440 |
LoungeM |
LZM |
milk-alliance-lzm |
3 |
2021-06-15T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4834 |
5.738683e+07 |
2.236988e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.898087e-02 |
9.857175e+03 |
-26.0757 |
3.993853e+00 |
13.009785 |
26.972491 |
-21.373037 |
1.665295e+01 |
-3.009780e+01 |
0.000000e+00 |
0.0000 |
3.898087e+07 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4833 |
21289 |
Betterment Digital |
BEMD |
betterment-digital |
6 |
2022-08-07T15:54:28.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4835 |
1.300000e+07 |
4.382916e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.371474e-03 |
9.851510e+03 |
28.3972 |
1.021253e-02 |
-19.445738 |
-17.693146 |
67385.546402 |
5.718090e+05 |
7.327092e+05 |
0.000000e+00 |
0.0000 |
3.371474e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x50a53ad44590df1d6c9fcf257d6416e937e5ed4f |
2024-02-14 17:10:58.913692 |
| 4834 |
23118 |
Web3Camp |
3P |
web3camp |
8 |
2023-01-19T12:29:14.000Z |
[] |
5.300000e+13 |
0.000000e+00 |
53000000000000 |
False |
NaN |
4836 |
4.631289e+13 |
3.661699e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.906437e-09 |
9.843472e+03 |
-18.3538 |
2.932575e-01 |
0.972874 |
9.249851 |
-0.289676 |
-1.260672e+01 |
7.681878e+01 |
0.000000e+00 |
0.0000 |
4.190412e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xB806FA32eBDC04E5Dbdd2ad83E75C8F7D8E8ef8b |
2024-02-14 17:10:58.913692 |
| 4835 |
29368 |
MuskDragon |
DRAGON |
muskdragon |
2 |
2024-02-12T07:41:15.000Z |
[memes] |
4.208880e+11 |
0.000000e+00 |
299648448762 |
False |
NaN |
4837 |
2.996484e+11 |
1.353265e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.516175e-07 |
9.833775e+03 |
-66.3128 |
5.779016e-02 |
-11.662134 |
-39.991809 |
-39.991809 |
-3.999181e+01 |
-3.999181e+01 |
0.000000e+00 |
0.0000 |
1.900804e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
3aFbaef2oSxtLhbCCjdTDvoYqmq8bq3iuLPWRvAMR5j4 |
2024-02-14 17:10:58.913692 |
| 4836 |
29066 |
Bull Token |
BULL |
bull-token-finance |
2 |
2024-01-17T08:07:03.000Z |
[memes, binance-smart-chain] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4838 |
1.000000e+15 |
2.211230e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.211230e-09 |
9.831058e+03 |
121.7015 |
-1.721244e-02 |
14.096678 |
-23.640593 |
200.065469 |
2.000655e+02 |
2.000655e+02 |
0.000000e+00 |
0.0000 |
2.211230e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2243267f01efc579871eca055027e5214bbe5f14 |
2024-02-14 17:10:58.913692 |
| 4837 |
28713 |
SMARTSET TOKEN |
SST |
smartset-token |
2 |
2023-12-15T00:40:57.000Z |
[ethereum-ecosystem] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4838 |
1.000000e+09 |
2.514715e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.514715e-04 |
9.809097e+03 |
-55.5500 |
1.060355e+00 |
-12.168065 |
27.190502 |
-31.981663 |
4.332679e+01 |
2.505719e+02 |
0.000000e+00 |
0.0000 |
2.514715e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x15F73a3AB443ee6EbF36c605C7868159cE5d028C |
2024-02-14 17:10:58.913692 |
| 4838 |
18115 |
Shelling |
SHL |
shelling |
8 |
2022-02-15T15:09:20.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4840 |
7.000000e+11 |
3.222620e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.603743e-06 |
9.808713e+03 |
46.8224 |
-5.372907e-01 |
-1.599602 |
3.483558 |
-1.048049 |
-2.776928e+00 |
-2.501854e+00 |
0.000000e+00 |
0.0000 |
4.603743e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbb689057fe1c4bfc573a54c0679ae1a7a1982f26 |
2024-02-14 17:10:58.913692 |
| 4839 |
20616 |
Bodrumspor Fan Token |
BDRM |
bodrumspor-fan-token |
4 |
2022-06-14T15:15:01.000Z |
[fan-token] |
4.800000e+07 |
0.000000e+00 |
42999975 |
False |
NaN |
4841 |
1.273104e+07 |
8.858973e+04 |
NaN |
2024-02-14T23:00:00.000Z |
6.958565e-03 |
9.803924e+03 |
2.5329 |
1.064015e-01 |
0.228351 |
-7.122996 |
3.906729 |
-1.316155e+01 |
-8.043916e+00 |
0.000000e+00 |
0.0000 |
3.340111e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0xc34640624be79babc894003aa2be36452e2ae62e |
2024-02-14 17:10:58.913692 |
| 4840 |
8487 |
TBCC |
TBCC |
tbcc-labs |
19 |
2021-02-16T00:00:00.000Z |
[bnb-chain] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4842 |
1.000000e+09 |
1.051853e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1.051853e-02 |
9.730399e+03 |
-84.1740 |
2.971281e+00 |
3.694966 |
12.621789 |
1.594847 |
-3.913222e+01 |
-5.760182e+01 |
0.000000e+00 |
0.0000 |
1.051853e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf29480344d8e21efeab7fde39f8d8299056a7fea |
2024-02-14 17:10:58.913692 |
| 4841 |
28464 |
Flowmatic |
$FM |
flowmatic |
9 |
2023-11-20T11:40:35.000Z |
[] |
3.300000e+07 |
0.000000e+00 |
33000000 |
False |
NaN |
4842 |
3.353700e+06 |
1.089514e+06 |
NaN |
2024-02-14T22:58:00.000Z |
3.248692e-01 |
9.722536e+03 |
18.6956 |
7.331397e-01 |
4.138068 |
-18.735099 |
51.211487 |
2.548930e+01 |
2.661547e+00 |
0.000000e+00 |
0.0000 |
1.072068e+07 |
NaN |
2024-02-14T22:58:00.000Z |
5426.0 |
Solana |
SOL |
solana |
Eh1fXbAipe4k7CYR9UMb2bbWmBcpU3HcyX3LWuRVFBLz |
2024-02-14 17:10:58.913692 |
| 4842 |
23060 |
Spot |
SPOT |
spot |
1 |
2022-12-24T21:45:26.000Z |
[ethereum-ecosystem] |
0.000000e+00 |
0.000000e+00 |
0 |
False |
NaN |
4844 |
2.412767e+05 |
2.764246e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.145675e+00 |
9.719852e+03 |
487.5091 |
0.000000e+00 |
0.046353 |
0.161303 |
0.025964 |
6.239793e-02 |
3.472946e-01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xC1f33e0cf7e40a67375007104B929E49a581bafE |
2024-02-14 17:10:58.913692 |
| 4843 |
23532 |
ordinex |
ORD |
ordinex |
5 |
2023-02-16T03:58:49.000Z |
[bitcoin-ecosystem, brc-20] |
1.000000e+12 |
0.000000e+00 |
1000000000000 |
False |
NaN |
4845 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.182514e-06 |
9.709607e+03 |
174.8436 |
3.842667e-01 |
2.574732 |
3.290245 |
-21.297644 |
-8.444766e+01 |
7.476825e+01 |
0.000000e+00 |
0.0000 |
2.182514e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xbe00734799a67a62af2819825580318ac1b1e4ec |
2024-02-14 17:10:58.913692 |
| 4844 |
21651 |
FIX00 |
FIX00 |
fix00 |
2 |
2022-09-01T08:58:50.000Z |
[] |
9.730800e+09 |
0.000000e+00 |
9730800000 |
False |
NaN |
4846 |
9.730800e+09 |
1.345023e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.382233e-04 |
9.687622e+03 |
-26.4372 |
4.955160e-03 |
-0.377310 |
-0.223673 |
-7.838801 |
-1.260105e+01 |
-1.304917e+01 |
0.000000e+00 |
0.0000 |
1.345023e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TAykmbrpL2VAemuRARXpTGjEttmsTjKPWA |
2024-02-14 17:10:58.913692 |
| 4845 |
17793 |
AddMeFast |
AMF |
addmefast |
5 |
2022-02-01T18:59:10.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4847 |
5.981249e+09 |
3.591204e+07 |
NaN |
2024-02-14T22:59:00.000Z |
6.004103e-03 |
9.682424e+03 |
9.8566 |
0.000000e+00 |
1.900545 |
31.742461 |
46.686448 |
9.335909e+01 |
-4.348579e+00 |
0.000000e+00 |
0.0000 |
6.004103e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xeecd101725b89b66f3e04f953ae0bb647c23fb8d |
2024-02-14 17:10:58.913692 |
| 4846 |
28599 |
PANDA |
PANDA |
panda |
2 |
2023-12-05T09:32:00.000Z |
[] |
5.000000e+14 |
0.000000e+00 |
500000000000000 |
False |
NaN |
4847 |
5.000000e+14 |
5.019851e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1.003970e-08 |
9.659576e+03 |
28111.4575 |
1.273938e+00 |
65.863942 |
-12.679789 |
-85.455531 |
-8.997397e+01 |
-8.990395e+01 |
0.000000e+00 |
0.0000 |
5.019851e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1A3694b1FD6940812d3D9c8dEf6CAd90cCb9f2e8 |
2024-02-14 17:10:58.913692 |
| 4847 |
18878 |
Netflix Tokenized Stock Defichain |
DNFLX |
netflix-tokenized-stock-defichain |
1 |
2022-03-16T03:15:08.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4848 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.789121e+02 |
9.658880e+03 |
80.6589 |
-2.463820e-01 |
-2.896759 |
-29.642454 |
-8.549529 |
1.110415e+02 |
1.422422e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4848 |
20271 |
Tangible |
TNGBL |
tangible |
26 |
2022-05-24T15:14:37.000Z |
[] |
3.333333e+07 |
0.000000e+00 |
33333333 |
False |
NaN |
4850 |
3.254523e+07 |
7.740409e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.378354e+00 |
9.650886e+03 |
-68.1149 |
0.000000e+00 |
2.362993 |
5.521353 |
1.369981 |
1.239133e+01 |
-1.053886e+01 |
0.000000e+00 |
0.0000 |
7.927848e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x49e6A20f1BBdfEeC2a8222E052000BbB14EE6007 |
2024-02-14 17:10:58.913692 |
| 4849 |
28926 |
Grok Bank |
GROKBANK |
grok-bank |
4 |
2024-01-03T04:50:57.000Z |
[memes, binance-chain] |
4.200000e+17 |
0.000000e+00 |
420000000000000000 |
False |
NaN |
4850 |
4.200000e+17 |
6.553851e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.560441e-13 |
9.625427e+03 |
240.5699 |
-8.031016e-01 |
9.235257 |
-19.265674 |
-71.812700 |
-9.323044e+01 |
-9.323044e+01 |
0.000000e+00 |
0.0000 |
6.553851e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC1A8f8Bb27958C92Ca1Ed00340a50297cD4CCdd8 |
2024-02-14 17:10:58.913692 |
| 4850 |
21912 |
New World Order |
STATE |
new-world-order |
28 |
2022-09-22T07:46:09.000Z |
[] |
1.000000e+16 |
0.000000e+00 |
10000000000000000 |
False |
NaN |
4851 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.297474e-09 |
9.615481e+03 |
100.5768 |
0.000000e+00 |
24.209189 |
39.058814 |
-2.700949 |
3.197617e+01 |
9.030789e+01 |
0.000000e+00 |
0.0000 |
7.297474e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00c2999c8b2adf4abc835cc63209533973718eb1 |
2024-02-14 17:10:58.913692 |
| 4851 |
8249 |
LP 3pool Curve |
3CRV |
lp-3pool-curve |
69 |
2021-01-13T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4853 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.029546e+00 |
9.598129e+03 |
-54.4264 |
0.000000e+00 |
0.068240 |
-0.087138 |
-0.341101 |
1.732915e-01 |
9.607842e-02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6c3f90f043a72fa612cbac8115ee7e52bde6e490 |
2024-02-14 17:10:58.913692 |
| 4852 |
17596 |
Baby WOJ |
BWJ |
baby-woj |
8 |
2022-01-24T10:30:29.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4854 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
6.542895e-06 |
9.594161e+03 |
-32.7851 |
-5.622457e-01 |
0.374110 |
0.243042 |
-5.997605 |
-1.909572e+01 |
-3.604199e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x83f41c98d028842ccc8060b4ec7738df3eb9a2e6 |
2024-02-14 17:10:58.913692 |
| 4853 |
14582 |
Embr |
EMBR |
embr |
4 |
2021-11-16T05:06:49.000Z |
[] |
3.000000e+08 |
0.000000e+00 |
300000000 |
False |
NaN |
4854 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.022472e-02 |
9.559289e+03 |
652.9728 |
0.000000e+00 |
0.703934 |
8.646444 |
1.243693 |
2.028584e+01 |
1.952736e+01 |
0.000000e+00 |
0.0000 |
3.067417e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x6CB8065F96d63630425fd95A408A0D6cD697C662 |
2024-02-14 17:10:58.913692 |
| 4854 |
8905 |
BitSong |
BTSG |
bitsong |
11 |
2021-03-21T00:00:00.000Z |
[cosmos-ecosystem, music, injective-ecosystem] |
NaN |
0.000000e+00 |
121925428.97 |
False |
NaN |
4856 |
1.113536e+08 |
1.865048e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.674887e-02 |
9.525430e+03 |
170.3114 |
0.000000e+00 |
1.012178 |
0.876755 |
-17.597637 |
7.473839e+01 |
5.038443e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4855 |
14089 |
Tempus |
TEMP |
tempus |
14 |
2021-11-08T12:06:50.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4856 |
2.805987e+08 |
2.758702e+06 |
NaN |
2024-02-14T22:58:00.000Z |
9.831483e-03 |
9.473768e+03 |
0.2546 |
1.067507e+00 |
0.588714 |
0.575417 |
-5.350130 |
-2.643087e+01 |
-2.560644e+01 |
0.000000e+00 |
0.0000 |
9.831483e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xA36FDBBAE3c9d55a1d67EE5821d53B50B63A1aB9 |
2024-02-14 17:10:58.913692 |
| 4856 |
19658 |
The Bend |
BEND |
the-bend |
2 |
2022-04-20T16:48:36.000Z |
[] |
3.000000e+05 |
0.000000e+00 |
300000 |
False |
NaN |
4858 |
3.000000e+05 |
1.913391e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.377970e-01 |
9.470391e+03 |
-4.8590 |
0.000000e+00 |
10.660154 |
73.937701 |
66.191397 |
1.804873e+02 |
9.018621e+01 |
0.000000e+00 |
0.0000 |
1.913391e+05 |
NaN |
2024-02-14T23:00:00.000Z |
5805.0 |
Avalanche C-Chain |
AVAX |
avalanche |
0x0737ed6c9a41a169c3c0384b16e59a7b9a3b4d22 |
2024-02-14 17:10:58.913692 |
| 4857 |
15535 |
Flux |
FLX |
flux-dao |
17 |
2021-12-03T03:28:01.000Z |
[oracles] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4859 |
1.500000e+07 |
1.893372e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.262248e-01 |
9.466999e+03 |
42.4229 |
1.031061e+00 |
5.243842 |
-21.196736 |
-9.335945 |
1.223619e+02 |
4.889833e+02 |
0.000000e+00 |
0.0000 |
1.262248e+08 |
NaN |
2024-02-14T23:00:00.000Z |
14803.0 |
Aurora |
AURORA |
aurora-near |
0xea62791aa682d455614eaa2a12ba3d9a2fd197af |
2024-02-14 17:10:58.913692 |
| 4858 |
11261 |
Balanced Dollars |
bnUSD |
balanced-usd |
7 |
2021-08-16T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
21245675 |
False |
NaN |
4860 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
9.869811e-01 |
9.448394e+03 |
1054.5455 |
-3.609550e-01 |
-3.471774 |
-4.237374 |
4.365259 |
1.616951e+00 |
9.362184e+00 |
0.000000e+00 |
0.0000 |
2.096908e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2099.0 |
ICON |
ICX |
icon |
cx88fd7df7ddff82f7cc735c871dc519838cb235bb |
2024-02-14 17:10:58.913692 |
| 4859 |
12895 |
Lil Floki |
LILFLOKI |
lil-floki |
15 |
2021-10-19T20:43:11.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
872876050604093 |
False |
NaN |
4861 |
8.728761e+14 |
6.724897e+04 |
NaN |
2024-02-14T22:59:00.000Z |
7.704297e-11 |
9.446581e+03 |
-19.4170 |
-4.808136e+00 |
-2.305888 |
3.570167 |
-38.381564 |
-6.973830e+01 |
1.789121e-01 |
0.000000e+00 |
0.0000 |
7.704297e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x3271d12d5ba36b6582fafa029598fee0f5f6db35 |
2024-02-14 17:10:58.913692 |
| 4860 |
17527 |
battle esports coin |
BES |
battle-esports-coin |
1 |
2022-01-21T05:21:03.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4862 |
5.000000e+09 |
2.295341e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.590682e-05 |
9.413279e+03 |
2037.4843 |
6.788730e-03 |
43.476731 |
10.532273 |
-67.182150 |
-7.446080e+01 |
-4.333857e+01 |
0.000000e+00 |
0.0000 |
4.590682e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x805856f176625843d14097017618e224f4607d2d |
2024-02-14 17:10:58.913692 |
| 4861 |
28535 |
Satellite Doge-1 |
DOGE-1 |
satellite-doge |
2 |
2023-11-29T09:33:25.000Z |
[memes, doggone-doggerel] |
4.206900e+17 |
0.000000e+00 |
420690000000000000 |
False |
NaN |
4862 |
4.206900e+17 |
1.955379e+05 |
NaN |
2024-02-14T22:58:00.000Z |
4.648029e-13 |
9.407097e+03 |
9.8292 |
6.766874e-01 |
-5.095495 |
-23.489376 |
-26.230808 |
-1.863636e+01 |
-7.334066e+01 |
0.000000e+00 |
0.0000 |
1.955379e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf81733eae028656fe2b85625d27051f5f6910936 |
2024-02-14 17:10:58.913692 |
| 4862 |
8940 |
SafeStake |
DVT |
parastate |
3 |
2021-03-25T00:00:00.000Z |
[platform, enterprise-solutions, alameda-resea... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4865 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
8.562258e-02 |
9.360860e+03 |
-42.2156 |
0.000000e+00 |
6.454525 |
5.301052 |
-44.754708 |
2.727343e+01 |
2.374742e+02 |
0.000000e+00 |
0.0000 |
8.562258e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x29FA1fee0F4F0Ab0e36eF7Ab8d7a35439eC6be75 |
2024-02-14 17:10:58.913692 |
| 4863 |
1281 |
ION |
ION |
ion |
13 |
2016-06-08T00:00:00.000Z |
[pos, masternodes, injective-ecosystem] |
NaN |
0.000000e+00 |
24242055.893635 |
False |
NaN |
4866 |
1.832694e+07 |
7.909142e+09 |
NaN |
2024-02-14T23:00:00.000Z |
4.315582e+02 |
9.353800e+03 |
-45.2062 |
-2.164821e+00 |
-6.120227 |
-0.129700 |
-36.760389 |
1.700400e+07 |
9.919282e+06 |
0.000000e+00 |
0.0000 |
1.046186e+10 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4864 |
28102 |
BookieBot |
BB |
bookiebot |
2 |
2023-09-20T17:41:50.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4865 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
6.925182e-01 |
9.311586e+03 |
67.3961 |
0.000000e+00 |
-6.333922 |
-19.388477 |
-39.872554 |
-6.469516e+01 |
-5.496428e+01 |
0.000000e+00 |
0.0000 |
6.925182e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x562e12e1e792643d168c1fa01c1b7198a0f83c9f |
2024-02-14 17:10:58.913692 |
| 4865 |
29167 |
daCat |
DACAT |
dacat |
1 |
2024-01-25T06:37:03.000Z |
[memes] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
4864 |
4.206900e+14 |
1.177971e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.800093e-09 |
9.395097e+03 |
28.4201 |
-6.203080e-01 |
12.187011 |
6.140436 |
6.718244 |
6.718244e+00 |
6.718244e+00 |
0.000000e+00 |
0.0000 |
1.177971e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 |
2024-02-14 17:10:58.913692 |
| 4866 |
26719 |
PVC Meta |
PVC |
pvc-meta |
14 |
2023-06-06T08:01:47.000Z |
[memes] |
1.500000e+09 |
0.000000e+00 |
1500000000 |
False |
NaN |
4867 |
1.500000e+09 |
9.018265e+08 |
NaN |
2024-02-14T22:59:00.000Z |
6.012177e-01 |
9.289777e+03 |
28.2496 |
-2.036495e-01 |
-1.423731 |
-21.995722 |
-59.599737 |
-7.693711e+01 |
-8.743783e+01 |
0.000000e+00 |
0.0000 |
9.018265e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x75ca521892de7f2ecfb070cab545c250d0ceb7e3 |
2024-02-14 17:10:58.913692 |
| 4867 |
15462 |
GoldPesa Option |
GPO |
goldpesa |
15 |
2021-12-01T13:59:27.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4869 |
1.487600e+07 |
1.245608e+07 |
NaN |
2024-02-14T23:00:00.000Z |
8.373270e-01 |
9.282398e+03 |
-80.2253 |
-1.051479e+00 |
5.017184 |
6.546766 |
52.008116 |
1.492825e+02 |
1.051988e+02 |
0.000000e+00 |
0.0000 |
8.373270e+07 |
NaN |
2024-02-14T23:00:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x0308a3a9c433256aD7eF24dBEF9c49C8cb01300A |
2024-02-14 17:10:58.913692 |
| 4868 |
7414 |
Behodler |
EYE |
beholder |
3 |
2020-10-15T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
10000000 |
False |
NaN |
4869 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.739762e-01 |
9.276015e+03 |
463.3141 |
0.000000e+00 |
-0.026590 |
2.005356 |
12.163266 |
8.026897e-01 |
-1.552166e+00 |
0.000000e+00 |
0.0000 |
1.739762e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x155ff1A85F440EE0A382eA949f24CE4E0b751c65 |
2024-02-14 17:10:58.913692 |
| 4869 |
28365 |
Uranium3o8 |
U |
uranium3o8 |
3 |
2023-11-07T07:22:01.000Z |
[] |
2.000000e+07 |
0.000000e+00 |
20000000 |
False |
NaN |
4870 |
1.000000e+06 |
9.209248e+07 |
NaN |
2024-02-14T22:58:00.000Z |
9.209248e+01 |
9.255663e+03 |
54.2165 |
0.000000e+00 |
-0.863975 |
-5.442985 |
4.515264 |
1.293134e+01 |
5.272774e+00 |
0.000000e+00 |
0.0000 |
1.841850e+09 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8cC379A292a47Cb8406Fb1bd8a6D98f442275f0e |
2024-02-14 17:10:58.913692 |
| 4870 |
27183 |
Tweety |
TWEETY |
tweety |
3 |
2024-01-23T08:48:14.000Z |
[] |
2.100000e+11 |
0.000000e+00 |
210000000000 |
False |
NaN |
4872 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.332317e-06 |
9.215671e+03 |
-53.1883 |
0.000000e+00 |
2.532748 |
3.120785 |
269.689845 |
2.696898e+02 |
2.689800e+02 |
0.000000e+00 |
0.0000 |
4.897867e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xaa68fd12a3b0f7aea66fe8f7111ae3f8d9ac5058 |
2024-02-14 17:10:58.913692 |
| 4871 |
18520 |
Oath |
OATH |
oath |
114 |
2022-03-03T03:43:46.000Z |
[fantom-ecosystem, optimism-ecosystem] |
4.000000e+08 |
0.000000e+00 |
75996116 |
False |
NaN |
4873 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.540249e-02 |
9.177270e+03 |
-53.6673 |
0.000000e+00 |
0.220272 |
-2.499213 |
-3.462441 |
-1.249421e-01 |
-1.039311e+01 |
0.000000e+00 |
0.0000 |
1.416099e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6F9C26Fa731C7Ea4139Fa669962Cf8F1CE6C8b0B |
2024-02-14 17:10:58.913692 |
| 4872 |
20620 |
Türkiye Motosiklet Federasyonu Fan Token |
TMFT |
turkiye-motosiklet-federasyonu-fan-token |
5 |
2022-06-14T15:18:45.000Z |
[fan-token] |
1.000000e+08 |
0.000000e+00 |
98349241 |
False |
NaN |
4874 |
3.622292e+07 |
1.492208e+04 |
NaN |
2024-02-14T23:00:00.000Z |
4.119514e-04 |
9.175125e+03 |
5.5806 |
4.180381e+00 |
-10.784800 |
-16.691513 |
-28.232577 |
-5.539838e+01 |
-6.053306e+01 |
0.000000e+00 |
0.0000 |
4.119514e+04 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x0b37a4e31bf13c0ebd48357e9c9c87040544a5ec |
2024-02-14 17:10:58.913692 |
| 4873 |
20892 |
Global Trading Xenocurrency |
GTX |
global-trading-xenocurrency |
2 |
2022-07-06T09:19:09.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4875 |
1.000000e+10 |
2.993052e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2.993052e-04 |
9.165634e+03 |
1.9100 |
6.788730e-03 |
-0.972845 |
-0.213572 |
-6.680960 |
-9.505221e+00 |
-8.480512e+00 |
0.000000e+00 |
0.0000 |
2.993052e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TNX4acLTt4X1hTnx2dFD8RbN5gX6gBEVmU |
2024-02-14 17:10:58.913692 |
| 4874 |
8899 |
xSUSHI |
XSUSHI |
xsushi |
20 |
2021-03-21T00:00:00.000Z |
[decentralized-exchange-dex-token, defi, dex, ... |
6.106282e+07 |
0.000000e+00 |
0 |
False |
NaN |
4876 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.643014e+00 |
9.135379e+03 |
-13.8207 |
0.000000e+00 |
2.424527 |
11.714540 |
11.234788 |
3.293741e+00 |
2.701891e+00 |
0.000000e+00 |
0.0000 |
1.003270e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 |
2024-02-14 17:10:58.913692 |
| 4875 |
17429 |
Puff |
PUFF |
puff |
9 |
2022-01-18T08:40:44.000Z |
[] |
NaN |
0.000000e+00 |
420000000 |
False |
NaN |
4877 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.755508e-03 |
9.108511e+03 |
-1.7654 |
3.555028e-01 |
-2.149246 |
-17.282314 |
-55.100997 |
9.698006e+01 |
3.400112e+02 |
0.000000e+00 |
0.0000 |
4.097313e+06 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB |
2024-02-14 17:10:58.913692 |
| 4876 |
21114 |
Astro Cash |
ASTRO |
astro-cash |
4 |
2022-07-25T07:34:36.000Z |
[] |
5.000000e+07 |
0.000000e+00 |
50000000 |
False |
NaN |
4878 |
1.750000e+07 |
1.772826e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.013043e-02 |
9.093358e+03 |
-6.3638 |
-5.156384e-01 |
-8.941187 |
-7.554258 |
-69.552675 |
-9.909022e+00 |
-3.787588e+01 |
0.000000e+00 |
0.0000 |
5.065217e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x1b24ebbEc03298576337B1805c733cD225C8a6BC |
2024-02-14 17:10:58.913692 |
| 4877 |
24492 |
BemChain |
BCN |
bemchain |
3 |
2023-04-19T10:13:42.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4879 |
5.000000e+08 |
1.048112e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.096224e-03 |
9.046583e+03 |
-35.3146 |
1.426886e-01 |
4.123777 |
15.314478 |
51.370975 |
8.059678e+01 |
1.351460e+02 |
0.000000e+00 |
0.0000 |
1.048112e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron20 |
TRX |
tron |
TAoA331n3iKDkR62kAZ4H2n3vNL7y3d8x9 |
2024-02-14 17:10:58.913692 |
| 4878 |
28277 |
ArtDraw |
ARTDRAW |
artdraw |
6 |
2023-10-25T07:04:33.000Z |
[] |
3.900000e+08 |
0.000000e+00 |
390000000 |
False |
NaN |
4879 |
3.900000e+08 |
1.093592e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.804082e-04 |
9.018987e+03 |
-12.0883 |
-2.262193e-02 |
3.192377 |
8.686739 |
4.999493 |
3.786055e+01 |
3.821782e+01 |
0.000000e+00 |
0.0000 |
1.093592e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xb7227ac4d598db50451e6f22bd3cdcbe53417e22 |
2024-02-14 17:10:58.913692 |
| 4879 |
24708 |
Shockwaves |
NEUROS |
neuros |
5 |
2023-04-25T04:34:51.000Z |
[seedify] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4881 |
2.859959e+07 |
7.721782e+05 |
NaN |
2024-02-14T23:00:00.000Z |
2.699962e-02 |
9.004180e+03 |
-42.1242 |
4.142621e+00 |
12.619571 |
29.038739 |
16.678580 |
-3.409340e+01 |
2.905532e+02 |
0.000000e+00 |
0.0000 |
2.699962e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x95b0FFfabD2817959Ce410070600D77BcE93D454 |
2024-02-14 17:10:58.913692 |
| 4880 |
7462 |
United |
UTED |
united |
6 |
2020-10-20T00:00:00.000Z |
[real-estate, tron-ecosystem] |
5.500000e+08 |
0.000000e+00 |
550000000 |
False |
NaN |
4881 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.473007e-04 |
8.996509e+03 |
13.8088 |
3.050420e-03 |
11.735808 |
-27.842856 |
-0.517183 |
7.315769e+01 |
6.272424e+01 |
0.000000e+00 |
0.0000 |
2.460154e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x68Bc800Dd616911e1C6E7852e607c6e46ba81636 |
2024-02-14 17:10:58.913692 |
| 4881 |
19935 |
Spring |
SPRING |
spring |
3 |
2022-05-04T10:13:39.000Z |
[] |
3.310000e+07 |
0.000000e+00 |
8769432 |
False |
NaN |
4883 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.332134e-03 |
8.988860e+03 |
2.5214 |
-4.732008e-01 |
-2.691939 |
-5.960321 |
-1.903541 |
1.696719e+00 |
2.413824e+01 |
0.000000e+00 |
0.0000 |
1.433936e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf04af3f4e4929f7cd25a751e6149a3318373d4fe |
2024-02-14 17:10:58.913692 |
| 4882 |
20618 |
Bursaspor Fan Token |
TMSH |
bursaspor-fan-token |
4 |
2022-06-15T15:16:44.000Z |
[fan-token] |
1.500000e+08 |
0.000000e+00 |
145000000 |
False |
NaN |
4884 |
4.310458e+07 |
7.602694e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.763779e-03 |
8.956569e+03 |
14.3920 |
2.292288e-01 |
1.480394 |
-4.786453 |
30.702371 |
-7.350090e+00 |
-1.690618e+01 |
0.000000e+00 |
0.0000 |
2.645668e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0xf30d5bf7e9c70c36fa640340034ceec02769ea4b |
2024-02-14 17:10:58.913692 |
| 4883 |
19037 |
Green Blue Coin |
GBC |
green-blue-coin |
5 |
2022-03-24T08:34:32.000Z |
[] |
3.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
4885 |
3.800000e+06 |
1.158668e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3.049127e-01 |
8.944471e+03 |
0.7837 |
-5.868632e-01 |
-0.574017 |
0.222406 |
-0.213102 |
8.101261e-02 |
-1.166093e-01 |
0.000000e+00 |
0.0000 |
9.147381e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xda0ea290b5e61f0a1ad2fa21be4ad0242567c91e |
2024-02-14 17:10:58.913692 |
| 4884 |
9207 |
Metaverse Index |
MVI |
metaverse-index |
11 |
2021-04-13T00:00:00.000Z |
[asset-management, defi-index, web3] |
3.960223e+04 |
0.000000e+00 |
39602.225214 |
False |
NaN |
4886 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.648404e+01 |
8.929211e+03 |
-50.8649 |
1.024037e+00 |
7.433230 |
35.718432 |
27.413991 |
2.346763e+01 |
8.057764e+01 |
0.000000e+00 |
0.0000 |
1.444849e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x72e364f2abdc788b7e918bc238b21f109cd634d7 |
2024-02-14 17:10:58.913692 |
| 4885 |
24341 |
DBXen |
DXN |
dbxen |
9 |
2023-04-10T11:18:01.000Z |
[] |
5.010000e+06 |
0.000000e+00 |
5000000 |
False |
NaN |
4887 |
1.500000e+05 |
1.587728e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.058485e+00 |
8.917179e+03 |
-51.2697 |
-2.683493e+00 |
15.670698 |
7.479658 |
-11.433893 |
4.421708e+01 |
3.613959e+00 |
0.000000e+00 |
0.0000 |
5.303012e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F |
2024-02-14 17:10:58.913692 |
| 4886 |
5912 |
4ART Coin |
4ART |
4artechnologies |
4 |
2020-07-27T00:00:00.000Z |
[] |
3.508500e+09 |
0.000000e+00 |
3508500000 |
False |
NaN |
4887 |
7.655943e+08 |
1.041443e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1.360307e-02 |
8.901693e+03 |
-39.5579 |
-5.229283e+00 |
-47.591216 |
4592.671764 |
4592.671764 |
4.592672e+03 |
1.124843e+03 |
0.000000e+00 |
0.0000 |
4.772637e+07 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73 |
2024-02-14 17:10:58.913692 |
| 4887 |
28427 |
DogeBoy |
DOGB |
dogeboy |
2 |
2023-11-16T17:42:44.000Z |
[memes, doggone-doggerel] |
1.000000e+13 |
0.000000e+00 |
10000000000000 |
False |
NaN |
4888 |
1.000000e+12 |
1.106385e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.106385e-07 |
8.884425e+03 |
0.0000 |
0.000000e+00 |
28.841340 |
37.444879 |
-6.181851 |
-6.136210e+01 |
-7.072431e+01 |
0.000000e+00 |
0.0000 |
1.106385e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb0f92f94d02A4d634FD394c1889Fe3cAb1FCffc7 |
2024-02-14 17:10:58.913692 |
| 4888 |
16936 |
2omb Finance |
2OMB |
2omb-finance |
27 |
2022-01-06T07:50:02.000Z |
[fantom-ecosystem] |
1.691790e+05 |
0.000000e+00 |
169179 |
False |
NaN |
4889 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
5.826468e-02 |
8.877771e+03 |
6572.0089 |
0.000000e+00 |
-1.476224 |
48.514554 |
106.561173 |
8.084252e+00 |
5.652486e+01 |
0.000000e+00 |
0.0000 |
9.857160e+03 |
NaN |
2024-02-14T22:58:00.000Z |
3513.0 |
Fantom |
FTM |
fantom |
0x7a6e4e3cc2ac9924605dca4ba31d1831c84b44ae |
2024-02-14 17:10:58.913692 |
| 4889 |
28327 |
Glint Coin |
GLINT |
glint-coin |
2 |
2023-10-31T12:06:20.000Z |
[art, marketplace, collectibles-nfts, dao, ton... |
NaN |
0.000000e+00 |
22000000 |
False |
NaN |
4891 |
5.185154e+06 |
5.718494e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.102859e-01 |
8.862155e+03 |
-24.2733 |
2.532752e-01 |
5.478536 |
-3.723034 |
-39.793810 |
-3.474543e+01 |
-3.417773e+01 |
0.000000e+00 |
0.0000 |
2.426290e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11419.0 |
TON |
TON |
toncoin |
EQCBdxpECfEPH2wUxi1a6QiOkSf-5qDjUWqLCUuKtD-GLINT |
2024-02-14 17:10:58.913692 |
| 4890 |
13080 |
dForce USD |
USX |
token-force-usd |
32 |
2021-10-24T15:22:50.000Z |
[defi, stablecoin, ethereum-ecosystem, binance... |
2.864661e+08 |
0.000000e+00 |
286466058 |
False |
NaN |
4892 |
3.196096e+07 |
3.203259e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.002241e+00 |
8.860296e+03 |
-75.5635 |
-2.355784e+00 |
0.429480 |
0.511227 |
1.211391 |
7.278430e-01 |
5.386718e-01 |
0.000000e+00 |
0.0000 |
2.871082e+08 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8 |
2024-02-14 17:10:58.913692 |
| 4891 |
19459 |
Vesta Finance |
VSTA |
vesta-finance |
51 |
2022-04-11T07:36:46.000Z |
[arbitrum-ecosytem] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4893 |
2.242293e+07 |
1.226508e+07 |
NaN |
2024-02-14T23:00:00.000Z |
5.469883e-01 |
8.844605e+03 |
83.6679 |
2.912000e-05 |
-4.193634 |
-6.191197 |
-11.538560 |
8.105533e+00 |
8.684053e+00 |
0.000000e+00 |
0.0000 |
5.469883e+07 |
NaN |
2024-02-14T23:00:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0xa684cd057951541187f288294a1e1C2646aA2d24 |
2024-02-14 17:10:58.913692 |
| 4892 |
6264 |
Dark Energy Crystals |
DEC |
dark-energy-crystals |
43 |
2020-08-10T00:00:00.000Z |
[gaming, play-to-earn] |
NaN |
0.000000e+00 |
1000000000000 |
False |
NaN |
4894 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
9.711721e-04 |
8.806446e+03 |
199.5638 |
0.000000e+00 |
1.624940 |
1.476772 |
6.679124 |
-1.561559e+00 |
6.869790e-01 |
0.000000e+00 |
0.0000 |
9.711721e+08 |
NaN |
2024-02-14T23:00:00.000Z |
1958.0 |
Tron10 |
TRX |
tron |
1002361 |
2024-02-14 17:10:58.913692 |
| 4893 |
24310 |
Galvan |
IZE |
galvan |
6 |
2023-04-07T22:40:07.000Z |
[health, move-to-earn] |
5.000000e+10 |
0.000000e+00 |
2209022684 |
False |
NaN |
4895 |
4.325613e+09 |
1.095979e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.533695e-04 |
8.801317e+03 |
-3.4890 |
-7.833376e-01 |
-3.649022 |
-15.386349 |
-34.420202 |
3.993744e+01 |
-3.157920e+01 |
0.000000e+00 |
0.0000 |
1.266848e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B |
2024-02-14 17:10:58.913692 |
| 4894 |
28258 |
Bitcoin ETF |
ETF |
bitcoin-etf-token |
1 |
2023-10-19T03:03:43.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4896 |
1.000000e+09 |
8.219962e+05 |
NaN |
2024-02-14T22:59:00.000Z |
8.219962e-04 |
8.792625e+03 |
23.1067 |
0.000000e+00 |
-6.587704 |
-17.211892 |
15.242885 |
8.874037e+01 |
1.059897e+03 |
0.000000e+00 |
0.0000 |
8.219962e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa09e6f797223af66f3088ab8df35b2419165ea07 |
2024-02-14 17:10:58.913692 |
| 4895 |
19606 |
Empowa |
EMP |
empowa |
4 |
2022-04-18T12:47:33.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4897 |
2.869963e+07 |
3.397881e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.183946e-01 |
8.781464e+03 |
110.4282 |
0.000000e+00 |
2.689917 |
0.459273 |
-13.737567 |
-3.921224e+01 |
1.515640e+01 |
0.000000e+00 |
0.0000 |
2.367892e+07 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
6c8642400e8437f737eb86df0fc8a8437c760f48592b1b... |
2024-02-14 17:10:58.913692 |
| 4896 |
21671 |
Catalina Whales Index |
WHALES |
catalina-whales-index |
3 |
2022-09-01T14:52:37.000Z |
[] |
5.554800e+04 |
0.000000e+00 |
7000 |
False |
NaN |
4898 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.319543e-01 |
8.778202e+03 |
90.3506 |
2.675594e-01 |
-8.633200 |
-7.805653 |
-10.509496 |
-1.050950e+01 |
-1.050950e+01 |
0.000000e+00 |
0.0000 |
2.954900e+04 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
DSXWF79VQ3RzFBB67WeNfCzfzAQq5X6m97zi85bq1TRx |
2024-02-14 17:10:58.913692 |
| 4897 |
29008 |
ELON 2024(BSC) |
ELON2024 |
elon-2024-bsc |
3 |
2024-01-11T08:22:16.000Z |
[] |
2.024420e+15 |
0.000000e+00 |
2024420000000000 |
False |
NaN |
4899 |
2.024420e+15 |
1.400582e+05 |
NaN |
2024-02-14T23:00:00.000Z |
6.918435e-11 |
8.750783e+03 |
194.4405 |
2.265333e+00 |
-9.916253 |
-42.589622 |
-56.119570 |
5.550641e+01 |
5.550641e+01 |
0.000000e+00 |
0.0000 |
1.400582e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x02bafcec586ad22ce409dadb2d2a1af11f8fc112 |
2024-02-14 17:10:58.913692 |
| 4898 |
27444 |
Rodeo Finance |
RDO |
rodeo-finance-xyz |
13 |
2023-07-05T02:59:45.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
11850000 |
False |
NaN |
4900 |
1.185000e+07 |
7.971238e+05 |
NaN |
2024-02-14T22:59:00.000Z |
6.726783e-02 |
8.704185e+03 |
-29.1918 |
-1.893817e-02 |
3.158620 |
0.709484 |
-12.767017 |
-1.305631e+01 |
-2.655959e+01 |
0.000000e+00 |
0.0000 |
6.726783e+06 |
NaN |
2024-02-14T22:59:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x033f193b3fceb22a440e89a2867e8fee181594d9 |
2024-02-14 17:10:58.913692 |
| 4899 |
28951 |
GoWrap |
GWGW |
gowrap |
6 |
2024-01-04T10:58:07.000Z |
[defi] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
4900 |
1.680000e+09 |
8.731376e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.197248e-04 |
8.660112e+03 |
-26.3870 |
-3.990196e-01 |
-1.683187 |
-26.853373 |
-32.402532 |
-5.497542e+01 |
-5.497542e+01 |
0.000000e+00 |
0.0000 |
1.091422e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497 |
2024-02-14 17:10:58.913692 |
| 4900 |
28070 |
Venture Coin |
VC |
venture-coin-2 |
20 |
2023-09-20T17:33:08.000Z |
[] |
4.000000e+07 |
0.000000e+00 |
40000000 |
False |
NaN |
4902 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.174514e-02 |
8.641091e+03 |
-27.1246 |
1.482615e+00 |
-0.665912 |
-20.437179 |
-46.201265 |
-5.448828e+01 |
3.274988e+01 |
0.000000e+00 |
0.0000 |
1.269806e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
AebrVZPfSH7KPAxPwnuqTZB9QNepdktk7HSSY4SNj7BM |
2024-02-14 17:10:58.913692 |
| 4901 |
25178 |
BLAZE TOKEN |
BLZE |
blaze-token |
2 |
2023-05-10T16:07:40.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
808242596733.079956 |
False |
NaN |
4903 |
8.082426e+11 |
8.417955e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.041513e-06 |
8.640739e+03 |
743.6284 |
0.000000e+00 |
-1.630045 |
6.313154 |
-19.093537 |
-2.931202e+01 |
-3.687110e+01 |
0.000000e+00 |
0.0000 |
1.041513e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1831186e1cBd4FA7F4F23D8453a68969067e34e1 |
2024-02-14 17:10:58.913692 |
| 4902 |
18896 |
MetaRare |
MTRA |
metarare |
5 |
2022-03-17T06:47:29.000Z |
[] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
4903 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.126647e-02 |
8.612788e+03 |
11.8379 |
-8.477297e-02 |
-0.076269 |
0.049324 |
20.431093 |
7.490947e+01 |
7.434458e+01 |
0.000000e+00 |
0.0000 |
1.237994e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc62def1701309bb76e6b39b6ab8b5fac910a3c87 |
2024-02-14 17:10:58.913692 |
| 4903 |
29367 |
PEPEYE 2.0 |
PEPEYE 2.0 |
pepeye-2-0 |
2 |
2024-02-12T03:06:59.000Z |
[] |
4.206900e+17 |
0.000000e+00 |
420690000000000000 |
False |
NaN |
4905 |
4.206900e+17 |
7.759882e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.844561e-13 |
8.594959e+03 |
-15.4943 |
3.700000e-07 |
8.191896 |
-1.981518 |
-1.981518 |
-1.981518e+00 |
-1.981518e+00 |
0.000000e+00 |
0.0000 |
7.759882e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6DF3448738C1ADBe5A035D591856e5D2096Ad1A9 |
2024-02-14 17:10:58.913692 |
| 4904 |
21493 |
GigaSwap |
GIGA |
gigaswap |
6 |
2022-08-20T14:12:07.000Z |
[] |
1.000000e+11 |
0.000000e+00 |
100000000000 |
False |
NaN |
4905 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.320252e-05 |
8.576646e+03 |
-86.5022 |
1.645616e+00 |
9.742495 |
88.755169 |
75.752342 |
-7.974817e+00 |
1.456738e+01 |
0.000000e+00 |
0.0000 |
2.320252e+06 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x83249c6794bca5a77eb8c0af9f1a86e055459cea |
2024-02-14 17:10:58.913692 |
| 4905 |
19714 |
ℓUSD |
LUSD |
linear-finance |
32 |
2022-04-22T08:09:38.000Z |
[] |
NaN |
0.000000e+00 |
2000000000 |
False |
NaN |
4907 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
1.034187e+00 |
8.561818e+03 |
292.7557 |
1.623739e-02 |
1.612239 |
-2.120296 |
2.063740 |
5.016515e+00 |
6.823553e+07 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x31a2E08F4232329e4EddB025C0275f43c9cD56D7 |
2024-02-14 17:10:58.913692 |
| 4906 |
13030 |
Pegaxy |
PGX |
pegaxy |
42 |
2021-10-23T05:59:54.000Z |
[gaming, polygon-ecosystem, play-to-earn] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4908 |
2.044321e+08 |
3.396673e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.661517e-02 |
8.558136e+03 |
-30.9599 |
1.055944e+00 |
-0.956082 |
-4.906980 |
-25.876506 |
-4.715515e+01 |
4.197819e+01 |
0.000000e+00 |
0.0000 |
1.661517e+07 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0xc1c93D475dc82Fe72DBC7074d55f5a734F8cEEAE |
2024-02-14 17:10:58.913692 |
| 4907 |
12306 |
Raptoreum |
RTM |
raptoreum |
20 |
2021-10-05T00:24:11.000Z |
[] |
2.100000e+10 |
0.000000e+00 |
21000000000 |
False |
NaN |
4908 |
3.807202e+09 |
4.218176e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.107946e-03 |
8.551108e+03 |
-20.2417 |
-6.107169e-01 |
-4.361523 |
-4.494596 |
-23.416391 |
-2.712687e+01 |
1.613150e+00 |
0.000000e+00 |
0.0000 |
2.326687e+07 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4908 |
29110 |
USDEBT |
USDEBT |
usdebt-meme |
2 |
2024-01-22T10:54:05.000Z |
[] |
3.200000e+13 |
0.000000e+00 |
32000000000000 |
False |
NaN |
4910 |
3.200000e+13 |
1.592801e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.977503e-08 |
8.541957e+03 |
-60.4543 |
1.048020e+01 |
15.970532 |
20.615988 |
-21.622553 |
-2.162255e+01 |
-2.162255e+01 |
0.000000e+00 |
0.0000 |
1.592801e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x00c5CA160A968f47e7272A0CFCda36428F386CB6 |
2024-02-14 17:10:58.913692 |
| 4909 |
27560 |
Proof Of Pepe |
POP |
proof-of-pepe |
7 |
2023-07-10T16:01:52.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4911 |
1.000000e+09 |
1.603562e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.603562e-04 |
8.477038e+03 |
136.7930 |
0.000000e+00 |
2.500818 |
4.084401 |
-43.460462 |
1.814541e+02 |
7.185528e+00 |
0.000000e+00 |
0.0000 |
1.603562e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x265f542c1e78068f13d87c6fe0df54f3e9562a48 |
2024-02-14 17:10:58.913692 |
| 4910 |
26918 |
eZKalibur |
SWORD |
ezkalibur |
14 |
2023-06-13T04:30:18.000Z |
[zksync-era-ecosystem] |
1.000000e+07 |
0.000000e+00 |
0 |
False |
NaN |
4911 |
3.500000e+06 |
7.048265e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.013790e-01 |
8.439218e+03 |
-21.6451 |
2.583331e-01 |
5.512269 |
20.001153 |
4.229688 |
1.297078e+02 |
1.755459e+02 |
0.000000e+00 |
0.0000 |
2.013790e+06 |
NaN |
2024-02-14T22:59:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 |
2024-02-14 17:10:58.913692 |
| 4911 |
24254 |
Velocore |
VC |
velocore |
40 |
2023-04-04T20:45:46.000Z |
[] |
6.000000e+07 |
0.000000e+00 |
60000000 |
False |
NaN |
4912 |
3.677000e+07 |
7.576971e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.060639e-02 |
8.386906e+03 |
-75.6889 |
-5.981759e-01 |
3.954338 |
-28.853529 |
-30.319554 |
4.692133e-02 |
2.378427e+01 |
0.000000e+00 |
0.0000 |
1.236384e+06 |
NaN |
2024-02-14T22:58:00.000Z |
24091.0 |
zkSync Era |
TBD |
zksync |
0x85D84c774CF8e9fF85342684b0E795Df72A24908 |
2024-02-14 17:10:58.913692 |
| 4912 |
12525 |
eBlockStock |
EBSO |
eblockstock |
1 |
2021-10-08T12:21:10.000Z |
[] |
7.500000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4915 |
5.873220e+08 |
4.067829e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.926063e-03 |
8.326543e+03 |
16.4545 |
5.016935e-02 |
-0.022610 |
5.776668 |
-5.753602 |
3.103197e-01 |
-1.383329e+01 |
0.000000e+00 |
0.0000 |
5.194547e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x866f8a50a64e68ca66e97e032c5da99538b3f942 |
2024-02-14 17:10:58.913692 |
| 4913 |
12431 |
StarSharks (SSS) |
SSS |
starsharks-sss |
29 |
2021-10-07T06:57:03.000Z |
[collectibles-nfts, defi, e-commerce, gaming, ... |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4916 |
1.312693e+06 |
9.276666e+04 |
NaN |
2024-02-14T23:00:00.000Z |
7.066896e-02 |
8.312469e+03 |
-73.1435 |
5.845803e-01 |
2.629313 |
8.068814 |
-3.762185 |
2.061663e+01 |
1.759488e+00 |
0.000000e+00 |
0.0000 |
7.066896e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 |
2024-02-14 17:10:58.913692 |
| 4914 |
28042 |
BearAI |
BAI |
bearai |
4 |
2023-09-18T12:39:29.000Z |
[] |
1.000000e+15 |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4915 |
1.000000e+13 |
8.505554e+03 |
NaN |
2024-02-14T22:58:00.000Z |
8.505554e-10 |
8.280347e+03 |
21.0012 |
-2.755432e-02 |
-19.136480 |
-54.893543 |
-93.118353 |
-9.896319e+01 |
-9.993035e+01 |
0.000000e+00 |
0.0000 |
8.505554e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xC134fB0200faa2F214B779bCfeAfC44519F3f353 |
2024-02-14 17:10:58.913692 |
| 4915 |
10128 |
TeraBlock |
TBC |
terablock |
5 |
2021-05-29T00:00:00.000Z |
[asset-management, bnb-chain] |
4.000000e+08 |
0.000000e+00 |
400000000 |
False |
NaN |
4918 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.774360e-03 |
8.280121e+03 |
9085.5176 |
0.000000e+00 |
9.534019 |
6.273068 |
7.138397 |
4.085529e+01 |
5.145826e+01 |
0.000000e+00 |
0.0000 |
1.509744e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1 |
2024-02-14 17:10:58.913692 |
| 4916 |
24083 |
Iustitia Coin |
IUS |
iustitia-coin |
2 |
2023-08-17T14:41:00.000Z |
[] |
9.223372e+10 |
0.000000e+00 |
92233720368 |
False |
NaN |
4917 |
9.223372e+10 |
1.726820e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.872222e-06 |
8.234042e+03 |
-7.6924 |
-1.173870e+00 |
-17.950607 |
7.994142 |
-55.450002 |
-7.290413e+01 |
-8.543268e+01 |
0.000000e+00 |
0.0000 |
1.726820e+05 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4917 |
5130 |
K-Tune |
KTT |
k-tune |
3 |
2021-02-10T00:00:00.000Z |
[communications-social-media, music] |
4.637342e+09 |
0.000000e+00 |
3830000000 |
False |
NaN |
4920 |
3.352702e+09 |
3.254720e+06 |
NaN |
2024-02-14T23:00:00.000Z |
9.707752e-04 |
8.233577e+03 |
-48.0562 |
-3.572113e+00 |
-7.726038 |
-59.577059 |
5.954003 |
9.940954e-01 |
-5.632849e+01 |
0.000000e+00 |
0.0000 |
4.501817e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x14cc8dfaf2258e1b8b2869300dba1b734dc0fe43 |
2024-02-14 17:10:58.913692 |
| 4918 |
23450 |
PepeSol |
PEPE |
pepesol |
9 |
2023-02-08T09:58:59.000Z |
[] |
NaN |
0.000000e+00 |
998237475 |
False |
NaN |
4921 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.392160e-04 |
8.231868e+03 |
3.5769 |
-1.113304e+01 |
-23.027492 |
9.238543 |
0.504878 |
-4.889427e+01 |
-3.980885e+01 |
0.000000e+00 |
0.0000 |
1.389706e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK |
2024-02-14 17:10:58.913692 |
| 4919 |
22482 |
Turkish Basketball Federation Fan Token |
TBFT |
turkish-basketball-federation-fan-token |
5 |
2022-10-31T18:19:24.000Z |
[fan-token] |
1.000000e+07 |
0.000000e+00 |
9996993 |
False |
NaN |
4922 |
9.792022e+06 |
9.224001e+04 |
NaN |
2024-02-14T22:59:00.000Z |
9.419914e-03 |
8.213869e+03 |
16.5967 |
3.177958e-01 |
0.263968 |
-8.369838 |
6.667483 |
-3.404524e+01 |
-1.586166e+01 |
0.000000e+00 |
0.0000 |
9.419914e+04 |
NaN |
2024-02-14T22:59:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0xa3225ae74e9a92f8deef5b857100b31259b998db |
2024-02-14 17:10:58.913692 |
| 4920 |
28132 |
BobaCat |
PSPS |
bobacat |
2 |
2023-09-20T17:54:39.000Z |
[philanthropy, memes] |
1.000000e+09 |
0.000000e+00 |
577172773.251456 |
False |
NaN |
4923 |
5.771728e+08 |
1.689607e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.927384e-03 |
8.193371e+03 |
-28.5060 |
0.000000e+00 |
15.535595 |
-15.949421 |
-42.441621 |
6.546865e+02 |
1.483434e+03 |
0.000000e+00 |
0.0000 |
2.927384e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x03049b395147713ae53c0617093675b4b86dde78 |
2024-02-14 17:10:58.913692 |
| 4921 |
15841 |
KnightSwap |
KNIGHT |
knightswap |
13 |
2021-12-09T07:35:29.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
13538856 |
False |
NaN |
4924 |
1.353886e+07 |
3.295934e+04 |
NaN |
2024-02-14T22:59:00.000Z |
2.434426e-03 |
8.184455e+03 |
229.4300 |
-5.890000e-05 |
0.611296 |
1.899343 |
-19.885639 |
2.007026e+00 |
-1.654597e+01 |
0.000000e+00 |
0.0000 |
2.434426e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa |
2024-02-14 17:10:58.913692 |
| 4922 |
22984 |
Canadian Inuit Dog(NEW) |
CADINU |
canadian-inuit-dog-v2 |
7 |
2022-12-15T11:47:51.000Z |
[] |
NaN |
0.000000e+00 |
316535000000 |
False |
NaN |
4926 |
2.046336e+11 |
6.511086e+04 |
NaN |
2024-02-14T22:59:00.000Z |
3.181826e-07 |
8.181505e+03 |
-94.7444 |
2.963670e-03 |
-0.441415 |
-19.229614 |
-17.149083 |
-6.115596e+00 |
-2.778532e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x76e112203eF59D445452ef7556386dD2DF3Ed914 |
2024-02-14 17:10:58.913692 |
| 4923 |
27726 |
Apin Pulse |
APC |
apin-pulse |
2 |
2023-07-31T10:14:15.000Z |
[] |
6.000000e+10 |
0.000000e+00 |
60000000000 |
False |
NaN |
4925 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.065150e-05 |
8.183210e+03 |
-29.2033 |
3.453324e-01 |
-0.723109 |
13.547323 |
-2.876634 |
9.863319e+01 |
2.900500e+01 |
0.000000e+00 |
0.0000 |
1.839090e+06 |
NaN |
2024-02-14T23:00:00.000Z |
11145.0 |
PulseChain |
PLS |
pulsechain |
0xbb101431d43b0e1fc31f000bf96826794806e0b4 |
2024-02-14 17:10:58.913692 |
| 4924 |
15918 |
Artube |
ATT |
artube |
2 |
2021-12-10T08:43:44.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
5000000000 |
False |
NaN |
4927 |
4.266667e+09 |
6.158377e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.443370e-04 |
8.168795e+03 |
-20.6567 |
6.140742e+00 |
0.700078 |
4.653081 |
-84.115250 |
-8.370435e+01 |
-6.112502e+01 |
0.000000e+00 |
0.0000 |
7.216848e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0x07aa7ae19b17579f7237ad72c616fecf4ccc787b |
2024-02-14 17:10:58.913692 |
| 4925 |
27806 |
Alpha Gardeners |
AG |
alpha-gardeners |
1 |
2023-08-10T08:06:24.000Z |
[] |
8.000000e+09 |
0.000000e+00 |
8000000000 |
False |
NaN |
4928 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
5.160062e-05 |
8.108506e+03 |
74.2139 |
0.000000e+00 |
-3.941030 |
7.208524 |
1.765451 |
-1.096724e+01 |
-2.100493e+01 |
0.000000e+00 |
0.0000 |
4.128050e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcc8e21f599995d1c8367054841b8af5024ddf01b |
2024-02-14 17:10:58.913692 |
| 4926 |
16395 |
Kayserispor Token |
KYSR |
kayserispor-token |
1 |
2021-12-23T05:57:10.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
599529 |
False |
NaN |
4927 |
4.830000e+07 |
1.009692e+07 |
NaN |
2024-02-14T22:59:00.000Z |
2.090459e-01 |
8.019241e+03 |
99.7788 |
4.347756e+00 |
0.368806 |
-12.151053 |
-52.381219 |
-6.970633e+01 |
-7.188436e+01 |
0.000000e+00 |
0.0000 |
2.090459e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5fc251c13c4ef172d87a32ab082897132b49435c |
2024-02-14 17:10:58.913692 |
| 4927 |
20279 |
Dohrnii |
DHN |
dohrnii |
5 |
2022-05-25T04:32:53.000Z |
[] |
3.720000e+08 |
0.000000e+00 |
332000000 |
False |
NaN |
4930 |
3.720000e+08 |
6.780490e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.822712e-03 |
7.997517e+03 |
46.2278 |
1.265937e+00 |
6.219398 |
10.937248 |
-3.280822 |
-7.061540e+01 |
-4.809882e+01 |
0.000000e+00 |
0.0000 |
6.780490e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x32462bA310E447eF34FF0D15BCE8613aa8C4A244 |
2024-02-14 17:10:58.913692 |
| 4928 |
25110 |
DEDPRZ |
USA |
dedprz-entertainment |
3 |
2023-05-09T11:01:44.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4931 |
2.100000e+06 |
9.206758e+05 |
NaN |
2024-02-14T22:59:00.000Z |
4.384170e-01 |
7.981501e+03 |
-27.4543 |
0.000000e+00 |
4.421104 |
15.879455 |
-31.927347 |
-6.254189e+01 |
-7.634430e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4FFe9CC172527DF1E40D0b2EfE1e9F05884A13dA |
2024-02-14 17:10:58.913692 |
| 4929 |
27644 |
Lotty |
LOTTY |
lotty |
3 |
2023-07-20T13:17:16.000Z |
[] |
1.000000e+12 |
0.000000e+00 |
999682920586 |
False |
NaN |
4932 |
7.109954e+11 |
5.205529e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.321466e-07 |
7.955110e+03 |
6.1578 |
1.224696e+00 |
-1.765585 |
1.960298 |
-12.725648 |
-1.736593e+01 |
-2.973892e+01 |
0.000000e+00 |
0.0000 |
7.321467e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb459f7204a8ac84f9e7758d6d839ebd01670e35c |
2024-02-14 17:10:58.913692 |
| 4930 |
6493 |
KStarCoin |
KSC |
kstarcoin |
3 |
2020-08-10T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4933 |
9.050000e+08 |
1.259443e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.391650e-04 |
7.951867e+03 |
-54.4876 |
3.100867e-02 |
-19.082117 |
0.300017 |
-70.777692 |
-7.968079e+01 |
-4.600567e+01 |
0.000000e+00 |
0.0000 |
1.391650e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x990e081a7b7d3ccba26a2f49746a68cc4ff73280 |
2024-02-14 17:10:58.913692 |
| 4931 |
22352 |
Local Traders |
LCT |
local-traders |
6 |
2022-10-24T05:57:25.000Z |
[] |
NaN |
0.000000e+00 |
300000000 |
False |
NaN |
4934 |
1.799983e+08 |
5.274832e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.930490e-03 |
7.942654e+03 |
40.4205 |
0.000000e+00 |
2.504470 |
-6.255238 |
-26.245940 |
5.806239e+00 |
-2.073774e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x5c65badf7f97345b7b92776b22255c973234efe7 |
2024-02-14 17:10:58.913692 |
| 4932 |
13630 |
OOGI |
OOGI |
oogi |
13 |
2021-11-01T07:10:15.000Z |
[memes, solana-ecosystem] |
NaN |
0.000000e+00 |
18400000000 |
False |
NaN |
4935 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
8.261502e-06 |
7.897439e+03 |
-11.7173 |
-1.430886e+00 |
49.136983 |
48.050587 |
58.056396 |
-6.019296e+00 |
1.764552e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
5426.0 |
Solana |
SOL |
solana |
H7Qc9APCWWGDVxGD5fJHmLTmdEgT9GFatAKFNg6sHh8A |
2024-02-14 17:10:58.913692 |
| 4933 |
27791 |
NexDAX Chain |
NT |
nexdax-chain |
4 |
2023-08-22T12:17:06.000Z |
[] |
1.250000e+09 |
0.000000e+00 |
1250000000 |
False |
NaN |
4936 |
1.250000e+09 |
2.456103e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.964883e-03 |
7.895125e+03 |
1.9819 |
4.130743e+00 |
3.595766 |
5.785267 |
4.690134 |
-2.174207e+01 |
-6.850356e+01 |
0.000000e+00 |
0.0000 |
2.456103e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4934 |
10742 |
NEXTYPE |
NT |
nextype |
31 |
2021-07-02T00:00:00.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4937 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.239505e-03 |
7.857657e+03 |
-7.5904 |
-6.438617e-02 |
-1.191253 |
-3.615460 |
-24.722217 |
-3.198153e+01 |
-5.832482e+01 |
0.000000e+00 |
0.0000 |
1.239505e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2502.0 |
HECO |
HT |
htx-token |
0x8b70512b5248e7c1f0f6996e2fde2e952708c4c9 |
2024-02-14 17:10:58.913692 |
| 4935 |
17410 |
Thoreum V3 |
THOREUM |
thoreum-v2 |
13 |
2021-07-07T00:00:00.000Z |
[] |
5.000000e+09 |
0.000000e+00 |
50000000 |
False |
NaN |
4938 |
5.000000e+07 |
1.162594e+11 |
NaN |
2024-02-14T23:00:00.000Z |
2.325188e+03 |
7.855520e+03 |
-58.3237 |
-2.587792e-01 |
44.332595 |
-32.702069 |
152.143663 |
3.340922e+02 |
4.895357e+02 |
0.000000e+00 |
0.0000 |
1.162594e+13 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xCE1b3e5087e8215876aF976032382dd338cF8401 |
2024-02-14 17:10:58.913692 |
| 4936 |
24739 |
Tate |
TATE |
tate |
1 |
2023-04-26T10:02:52.000Z |
[memes] |
3.330000e+14 |
0.000000e+00 |
333000000000000 |
False |
NaN |
4939 |
3.330000e+14 |
3.249862e+05 |
NaN |
2024-02-14T23:00:00.000Z |
9.759345e-10 |
7.814187e+03 |
18.4991 |
0.000000e+00 |
-16.191650 |
-32.892055 |
55.961279 |
3.652378e+01 |
2.652931e+02 |
0.000000e+00 |
0.0000 |
3.249862e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xa589d8868607b8d79eE4288ce192796051263b64 |
2024-02-14 17:10:58.913692 |
| 4937 |
29028 |
The Blu Arctic Water Company |
BARC |
the-blu-arctic-water-company |
3 |
2024-01-14T14:04:22.000Z |
[food-beverage] |
1.090000e+08 |
0.000000e+00 |
109000000 |
False |
NaN |
4940 |
1.090000e+08 |
1.943214e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.782765e-02 |
7.776776e+03 |
952.1662 |
1.772660e-03 |
-4.654258 |
0.389108 |
-57.896795 |
-6.735801e+01 |
-6.735801e+01 |
0.000000e+00 |
0.0000 |
1.943214e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x4c4A50A61BEd3b9024D8FFc1F1d168DC8Cb1c689 |
2024-02-14 17:10:58.913692 |
| 4938 |
26622 |
Scarab Tools |
DUNG |
scarab-tools |
4 |
2023-06-05T04:47:31.000Z |
[telegram-bot] |
2.500000e+08 |
0.000000e+00 |
250000000 |
False |
NaN |
4939 |
2.500000e+08 |
7.281606e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.912642e-03 |
7.743922e+03 |
355.5242 |
-8.111536e-01 |
-5.767829 |
14.946772 |
-11.794779 |
3.847476e+00 |
-4.239140e+01 |
0.000000e+00 |
0.0000 |
7.281606e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x84412819ae69b10250d0d54d58f454018f1c8a42 |
2024-02-14 17:10:58.913692 |
| 4939 |
27888 |
CoinBot |
COINBT |
coinbot |
2 |
2023-08-21T15:36:02.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
1000000 |
False |
NaN |
4942 |
1.000000e+06 |
8.483855e+05 |
NaN |
2024-02-14T23:00:00.000Z |
8.483855e-01 |
7.716581e+03 |
-33.3503 |
0.000000e+00 |
-6.653376 |
5.683387 |
-31.247790 |
-5.666255e+01 |
2.330572e+01 |
0.000000e+00 |
0.0000 |
8.483855e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x6fa5e1c43b5a466cbd1cae7993b67c982400d481 |
2024-02-14 17:10:58.913692 |
| 4940 |
28644 |
ChainEx |
CEX |
chainex |
1 |
2023-12-08T05:44:32.000Z |
[services] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4943 |
1.000000e+07 |
3.544758e+05 |
NaN |
2024-02-14T22:59:00.000Z |
3.544758e-02 |
7.700862e+03 |
50.2283 |
4.046456e-01 |
-7.872172 |
-9.738198 |
-45.552488 |
-7.549976e+01 |
-7.562886e+01 |
0.000000e+00 |
0.0000 |
3.544758e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd01d133166820557db7138963bcd9009c54e4c33 |
2024-02-14 17:10:58.913692 |
| 4941 |
21125 |
bitcastle |
CASTLE |
bitcastle |
7 |
2022-07-25T23:31:56.000Z |
[] |
5.000000e+10 |
0.000000e+00 |
50000000000 |
False |
NaN |
4944 |
1.502170e+10 |
4.335619e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.886237e-04 |
7.633921e+03 |
-17.1189 |
-1.888637e-01 |
-3.057123 |
-3.259244 |
-15.575525 |
-1.524407e+01 |
-1.221237e+01 |
0.000000e+00 |
0.0000 |
1.443118e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xf9d4daae1300cff251979722c4a3c45857973079 |
2024-02-14 17:10:58.913692 |
| 4942 |
17235 |
BNBTiger |
BNBTIGER |
bnbtiger |
19 |
2022-01-13T08:26:34.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4945 |
4.351688e+24 |
3.001024e+06 |
NaN |
2024-02-14T22:59:00.000Z |
6.896230e-19 |
7.625529e+03 |
-60.6570 |
-5.470180e-02 |
2.928740 |
13.052878 |
-11.586852 |
-2.663590e+01 |
-3.897146e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xac68931b666e086e9de380cfdb0fb5704a35dc2d |
2024-02-14 17:10:58.913692 |
| 4943 |
28238 |
Gyrowin |
GW |
gyrowin |
4 |
2023-10-13T03:26:49.000Z |
[binance-chain] |
NaN |
0.000000e+00 |
4974560345 |
False |
NaN |
4946 |
3.123179e+08 |
6.048337e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.936596e-03 |
7.557501e+03 |
6.5630 |
1.393269e+00 |
-4.436166 |
-10.501784 |
-47.768104 |
-5.150043e+01 |
-8.642239e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x77774a06271d6a305caccdbc06f847def05c7777 |
2024-02-14 17:10:58.913692 |
| 4944 |
27447 |
ZCore Network |
ZCR |
zcore-network |
5 |
2018-08-13T00:00:00.000Z |
[] |
NaN |
0.000000e+00 |
2500000000 |
False |
NaN |
4947 |
2.500000e+09 |
3.357269e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.342908e-04 |
7.553345e+03 |
378.5559 |
0.000000e+00 |
58.974160 |
189.919921 |
148.518133 |
1.665671e+02 |
9.551106e+02 |
0.000000e+00 |
0.0000 |
3.357269e+05 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4945 |
28637 |
Kreaitor |
KAI |
kreaitor |
1 |
2023-12-08T04:11:47.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4946 |
1.000000e+08 |
7.745675e+05 |
NaN |
2024-02-14T22:58:00.000Z |
7.745675e-03 |
7.543284e+03 |
-57.4289 |
0.000000e+00 |
-4.990090 |
0.959344 |
31.401982 |
2.742351e+01 |
2.769661e+01 |
0.000000e+00 |
0.0000 |
7.745675e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x087769375433Cd787f0B63244Fd4Bb79c1E7A832 |
2024-02-14 17:10:58.913692 |
| 4946 |
29244 |
BABYLONG |
BABYLONG |
babylong |
1 |
2024-02-01T04:23:29.000Z |
[] |
1.073879e+12 |
0.000000e+00 |
1073879347169.226807 |
False |
NaN |
4957 |
1.073879e+12 |
2.671742e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.487935e-06 |
7.415934e+03 |
12.1156 |
0.000000e+00 |
-1.600970 |
-20.124575 |
-5.930527 |
-5.930527e+00 |
-5.930527e+00 |
0.000000e+00 |
0.0000 |
2.671742e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xeceb785a646f2c5ac759aa30d0fc85841ba004f3 |
2024-02-14 17:10:58.913692 |
| 4947 |
11570 |
The Recharge |
RCG |
recharge |
12 |
2021-09-02T12:29:57.000Z |
[] |
NaN |
0.000000e+00 |
142674681.43 |
False |
NaN |
4949 |
4.494787e+06 |
8.307296e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.848207e-02 |
7.488208e+03 |
-27.2159 |
3.527756e-01 |
-4.215266 |
-39.426221 |
-35.638703 |
-4.111294e+01 |
-4.410220e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x2D94172436D869c1e3c094BeaD272508faB0d9E3 |
2024-02-14 17:10:58.913692 |
| 4948 |
24055 |
Aidi Finance (new) |
AIDI |
aidi-finance-new |
3 |
2023-12-18T09:38:42.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4949 |
1.000000e+09 |
4.434497e+05 |
NaN |
2024-02-14T22:58:00.000Z |
4.434497e-04 |
7.484728e+03 |
4760.0663 |
0.000000e+00 |
-6.974186 |
-0.023229 |
-16.730886 |
5.238344e+02 |
5.238344e+02 |
0.000000e+00 |
0.0000 |
4.434497e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xe3e24b4ea87935e15bbe99a24e9ace9998e4614d |
2024-02-14 17:10:58.913692 |
| 4949 |
23879 |
Cyberpunk City |
CYBER |
cyberpunk-city |
5 |
2023-03-17T05:34:33.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
94849250 |
False |
NaN |
4951 |
3.271280e+07 |
4.413966e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.349309e-01 |
7.476596e+03 |
170.4228 |
4.526414e-01 |
1.648159 |
9.927496 |
-2.585855 |
-4.062414e+01 |
3.038601e+00 |
0.000000e+00 |
0.0000 |
1.349309e+07 |
NaN |
2024-02-14T23:00:00.000Z |
6892.0 |
Elrond |
EGLD |
multiversx-egld |
CYBER-489c1c |
2024-02-14 17:10:58.913692 |
| 4950 |
16091 |
MetaGods |
MGOD |
metagods |
14 |
2021-12-16T12:00:55.000Z |
[gaming, polkafoundry-red-kite, play-to-earn, ... |
5.000000e+08 |
0.000000e+00 |
500000000 |
False |
NaN |
4952 |
4.063429e+08 |
1.197438e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.946866e-03 |
7.463921e+03 |
952.6575 |
0.000000e+00 |
-3.509067 |
18.672301 |
-22.082023 |
-4.219061e+01 |
-6.620250e+01 |
0.000000e+00 |
0.0000 |
1.473433e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3 |
2024-02-14 17:10:58.913692 |
| 4951 |
27873 |
HarryPotterTrumpHomerSimpson777Inu |
ETHEREUM |
harrypottertrumphomersimpson777inu |
3 |
2023-08-18T10:47:51.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4953 |
1.000000e+09 |
7.021744e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.021744e-04 |
7.458878e+03 |
-1.5313 |
0.000000e+00 |
9.956292 |
90.455455 |
-18.736831 |
-1.928351e+01 |
-4.460392e+01 |
0.000000e+00 |
0.0000 |
7.021744e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x24249b5a869a445C9B0CE269a08d73c618dF9d21 |
2024-02-14 17:10:58.913692 |
| 4952 |
28831 |
KoiPond |
KOI |
koipond |
7 |
2023-12-24T05:35:46.000Z |
[ethereum-ecosystem, launchpad, brc-20, inscri... |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4953 |
2.900000e+08 |
2.817353e+06 |
NaN |
2024-02-14T22:59:00.000Z |
9.715009e-03 |
7.440397e+03 |
-83.9480 |
7.462099e-01 |
-4.663502 |
-10.801294 |
-23.441687 |
-6.896728e+01 |
-6.896728e+01 |
0.000000e+00 |
0.0000 |
9.715009e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8df5066cf67d909eb67b82854cf54026d31fffae |
2024-02-14 17:10:58.913692 |
| 4953 |
18453 |
BetSwirl |
BETS |
betswirl |
42 |
2022-03-01T06:28:52.000Z |
[gambling, arbitrum-ecosytem] |
NaN |
0.000000e+00 |
7777777777 |
False |
NaN |
4955 |
4.895394e+09 |
4.152974e+06 |
NaN |
2024-02-14T23:00:00.000Z |
8.483432e-04 |
7.432665e+03 |
-54.8072 |
-1.202058e-01 |
5.803136 |
13.837062 |
13.985368 |
-8.367412e+00 |
1.150299e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5 |
2024-02-14 17:10:58.913692 |
| 4954 |
27200 |
AppleSwap AI |
AP |
appleswap-ai |
1 |
2023-06-26T05:55:33.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
10000000 |
False |
NaN |
4956 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
4.206056e-03 |
7.417205e+03 |
-69.0960 |
3.810170e-01 |
-5.834622 |
-14.391268 |
2345.827339 |
2.598311e+03 |
1.649581e+03 |
0.000000e+00 |
0.0000 |
4.206056e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0c59d2Dc24798Ff6869DE428aA931A862C4E9994 |
2024-02-14 17:10:58.913692 |
| 4955 |
17571 |
BLOKPAD |
BPAD |
blokpad |
5 |
2022-02-01T12:37:36.000Z |
[] |
7.500000e+09 |
0.000000e+00 |
7500000000 |
False |
NaN |
4958 |
5.212039e+08 |
5.473853e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.050233e-03 |
7.375137e+03 |
76.6952 |
-6.080116e-01 |
2.450075 |
18.620198 |
-14.835851 |
-1.299818e+01 |
4.073031e+00 |
0.000000e+00 |
0.0000 |
7.876745e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x29132062319aa375e764ef8ef756f2b28c77a9c9 |
2024-02-14 17:10:58.913692 |
| 4956 |
24163 |
Hepton |
HTE |
hepton |
2 |
2023-05-09T18:22:13.000Z |
[] |
3.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
4957 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
8.669203e-04 |
7.361738e+03 |
-45.6861 |
-6.328022e+00 |
-8.308836 |
-7.945548 |
-18.987751 |
-2.943879e+01 |
-4.548359e+01 |
0.000000e+00 |
0.0000 |
2.600761e+06 |
NaN |
2024-02-14T22:58:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x80DD74145B8bb10Cef01BF914f796BD8B54d7809 |
2024-02-14 17:10:58.913692 |
| 4957 |
29276 |
Blaze |
BLAZE |
blaze |
1 |
2024-02-04T15:19:27.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4961 |
1.000000e+10 |
1.396848e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.396848e-05 |
7.329396e+03 |
-67.8094 |
-2.865091e-01 |
-6.044377 |
-15.041668 |
-53.997535 |
-5.399753e+01 |
-5.399753e+01 |
0.000000e+00 |
0.0000 |
1.396848e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xf83b7ddc9c816d10a88a98596b0c8e72d1fbdc56 |
2024-02-14 17:10:58.913692 |
| 4958 |
12698 |
Ninja Protocol |
NINJA |
ninja-protocol |
16 |
2021-10-14T02:52:18.000Z |
[] |
1.999650e+07 |
0.000000e+00 |
19996500.2 |
False |
NaN |
4960 |
1.999650e+07 |
3.823358e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.912014e-02 |
7.339581e+03 |
-20.2906 |
-9.148903e-01 |
5.346048 |
14.586893 |
-49.781674 |
-4.601964e+01 |
2.158008e+02 |
0.000000e+00 |
0.0000 |
3.823358e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ |
2024-02-14 17:10:58.913692 |
| 4959 |
24858 |
Altitude |
ALTD |
altitude |
13 |
2023-05-02T00:57:29.000Z |
[camelot-launchpad] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4962 |
1.600000e+06 |
2.251824e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.407390e-02 |
7.316792e+03 |
197.4865 |
2.381385e+00 |
33.258879 |
47.892904 |
-20.588147 |
4.695081e+01 |
-3.479081e+01 |
0.000000e+00 |
0.0000 |
1.407390e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 |
2024-02-14 17:10:58.913692 |
| 4960 |
23987 |
Shibarium Perpetuals |
SERP |
shibarium-perpetuals |
9 |
2023-03-19T23:47:49.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4963 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
1.704800e-04 |
7.284700e+03 |
176.6896 |
-3.701232e-01 |
-0.740774 |
4.471496 |
-32.782419 |
-6.096927e+01 |
-4.872612e+01 |
0.000000e+00 |
0.0000 |
1.704800e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xfd414e39155f91e94443a9fe97e856569d0f5eec |
2024-02-14 17:10:58.913692 |
| 4961 |
28614 |
EI Risitas |
KEK |
ei-risitas |
2 |
2023-12-07T07:42:45.000Z |
[] |
6.900000e+11 |
0.000000e+00 |
690000000000 |
False |
NaN |
4962 |
6.900000e+11 |
1.669271e+05 |
NaN |
2024-02-14T22:58:00.000Z |
2.419233e-07 |
7.282541e+03 |
-44.0929 |
0.000000e+00 |
2.904151 |
1.349406 |
-63.082461 |
-6.543708e+01 |
-9.102440e+01 |
0.000000e+00 |
0.0000 |
1.669271e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc0200B1c6598a996a339196259fFdC30C1f44339 |
2024-02-14 17:10:58.913692 |
| 4962 |
28487 |
DogePome |
PME |
pomerium-community-meme-token |
1 |
2023-11-22T12:58:20.000Z |
[memes, doggone-doggerel] |
NaN |
0.000000e+00 |
1000000000000000 |
False |
NaN |
4963 |
9.033435e+14 |
3.217262e+06 |
NaN |
2024-02-14T22:58:00.000Z |
3.561505e-09 |
7.281077e+03 |
11.0579 |
0.000000e+00 |
3.551813 |
4.268619 |
-21.115872 |
1.142761e+01 |
-5.925514e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x320F6c1304e1a2a50A0fEbb62BA6a9700043d152 |
2024-02-14 17:10:58.913692 |
| 4963 |
19433 |
Google Tokenized Stock Zipmex |
GOOGL |
google-tokenized-stock-zipmex |
2 |
2022-04-07T18:32:43.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4966 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
7.415776e+01 |
7.255524e+03 |
-37.6895 |
0.000000e+00 |
0.000000 |
0.000000 |
0.000000 |
-9.198574e+00 |
-1.544393e+01 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4964 |
16531 |
Antalyaspor Token |
AKREP |
antalyaspor-token |
1 |
2021-12-28T03:19:39.000Z |
[] |
1.000000e+06 |
0.000000e+00 |
599553 |
False |
NaN |
4965 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
2.402565e-01 |
7.252946e+03 |
-57.1358 |
5.101568e-01 |
5.016339 |
-9.368212 |
-46.288226 |
-6.276308e+01 |
-6.798714e+01 |
0.000000e+00 |
0.0000 |
2.402565e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xb2f87efA44dE3008d6bA75D5e879422003D6dABB |
2024-02-14 17:10:58.913692 |
| 4965 |
23931 |
DOGECUBE |
DOGECUBE |
dogecube |
3 |
2023-03-14T09:53:40.000Z |
[] |
8.000000e+09 |
0.000000e+00 |
8000000000 |
False |
NaN |
4968 |
8.000000e+09 |
3.407524e+05 |
NaN |
2024-02-14T23:00:00.000Z |
4.259405e-05 |
7.229613e+03 |
-4.1322 |
5.927148e-02 |
-0.664333 |
4.416035 |
-10.352692 |
-2.677773e+00 |
-2.343289e+01 |
0.000000e+00 |
0.0000 |
3.407524e+05 |
NaN |
2024-02-14T23:00:00.000Z |
11948.0 |
Radix |
XRD |
radix-protocol |
dgc_rr1qvnre767vp607yr9pqzqhlprg72q2ny5pj4agn5... |
2024-02-14 17:10:58.913692 |
| 4966 |
18450 |
Paragen |
RGEN |
paragen |
4 |
2022-03-01T05:40:02.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
200000000 |
False |
NaN |
4969 |
2.660000e+06 |
3.759784e+04 |
NaN |
2024-02-14T23:00:00.000Z |
1.413453e-02 |
7.156375e+03 |
-42.9001 |
0.000000e+00 |
12.902661 |
-19.984896 |
-41.328200 |
-3.319277e+01 |
4.128646e+02 |
0.000000e+00 |
0.0000 |
2.826905e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x25382fb31e4b22e0ea09cb0761863df5ad97ed72 |
2024-02-14 17:10:58.913692 |
| 4967 |
14240 |
LEDGIS |
LED |
ledgis |
6 |
2021-11-10T07:16:55.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4968 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
1.214801e-02 |
7.130942e+03 |
0.0000 |
3.117781e-02 |
-25.916239 |
-25.916239 |
-25.916239 |
-2.591624e+01 |
-2.591624e+01 |
0.000000e+00 |
0.0000 |
1.214801e+07 |
NaN |
2024-02-14T22:58:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4968 |
12271 |
CryptoBlades Kingdoms |
KING |
cryptoblades-kingdoms |
9 |
2021-10-02T19:13:10.000Z |
[metaverse, bullperks-launchpad] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4969 |
3.200000e+08 |
6.772644e+04 |
NaN |
2024-02-14T22:58:00.000Z |
2.116451e-04 |
7.092363e+03 |
292490.2943 |
0.000000e+00 |
-68.682085 |
-67.812267 |
-70.848902 |
-6.703509e+01 |
-6.911570e+01 |
0.000000e+00 |
0.0000 |
2.116451e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x0cCD575bf9378c06f6DCa82f8122F570769F00C2 |
2024-02-14 17:10:58.913692 |
| 4969 |
11878 |
Arbidoge |
ADOGE |
arbidoge |
13 |
2021-09-14T14:19:01.000Z |
[memes, arbitrum-ecosytem] |
1.000000e+13 |
0.000000e+00 |
10000000000000 |
False |
NaN |
4970 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
2.244901e-07 |
7.080508e+03 |
121.3627 |
0.000000e+00 |
7.524519 |
32.226563 |
-24.054811 |
-1.830051e+01 |
6.361109e+02 |
0.000000e+00 |
0.0000 |
2.244901e+06 |
NaN |
2024-02-14T22:58:00.000Z |
11841.0 |
Arbitrum |
ARB |
arbitrum |
0x155f0dd04424939368972f4e1838687d6a831151 |
2024-02-14 17:10:58.913692 |
| 4970 |
10061 |
CumInu |
CUMINU |
cuminu |
7 |
2021-05-26T00:00:00.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
9742684239 |
False |
NaN |
4973 |
9.742684e+09 |
4.337571e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4.452132e-04 |
7.047309e+03 |
31.9761 |
0.000000e+00 |
1.211425 |
18.933581 |
1.935420 |
-7.992330e+00 |
-2.983633e+01 |
0.000000e+00 |
0.0000 |
4.452132e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536 |
2024-02-14 17:10:58.913692 |
| 4971 |
18595 |
YuzuSwap |
YUZU |
yuzuswap |
13 |
2022-03-07T07:25:41.000Z |
[] |
5.000000e+08 |
0.000000e+00 |
0 |
False |
NaN |
4972 |
3.045861e+08 |
6.175575e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.027530e-03 |
7.012939e+03 |
552.6473 |
-1.309997e+00 |
-3.713824 |
-3.603553 |
-17.823583 |
2.772603e+00 |
1.680445e+01 |
0.000000e+00 |
0.0000 |
1.013765e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7653.0 |
Oasis Network |
ROSE |
oasis-network |
0xf02b3e437304892105992512539F769423a515Cb |
2024-02-14 17:10:58.913692 |
| 4972 |
13582 |
Ray Network |
XRAY |
ray-network |
8 |
2021-10-31T22:58:09.000Z |
[] |
3.249222e+08 |
0.000000e+00 |
324922240 |
False |
NaN |
4975 |
3.249222e+08 |
3.709720e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1.141725e-02 |
6.997097e+03 |
174.1770 |
0.000000e+00 |
3.682044 |
21.027524 |
2.811025 |
-3.803467e+01 |
1.754186e+01 |
0.000000e+00 |
0.0000 |
3.709720e+06 |
NaN |
2024-02-14T23:00:00.000Z |
2010.0 |
Cardano |
ADA |
cardano |
86abe45be4d8fb2e8f28e8047d17d0ba5592f2a6c8c452... |
2024-02-14 17:10:58.913692 |
| 4973 |
14349 |
Tutellus |
TUT |
tutellus |
4 |
2021-11-11T10:15:50.000Z |
[] |
2.000000e+08 |
0.000000e+00 |
2485423 |
False |
NaN |
4974 |
4.065922e+07 |
8.036091e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.976450e-02 |
6.989514e+03 |
177.1263 |
0.000000e+00 |
11.403909 |
41.298450 |
135.384348 |
3.905552e+01 |
4.566616e+01 |
0.000000e+00 |
0.0000 |
3.952900e+06 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x12a34a6759c871c4c1e8a0a42cfc97e4d7aaf68d |
2024-02-14 17:10:58.913692 |
| 4974 |
23895 |
PodFast |
FAST |
podfast |
13 |
2023-03-13T10:31:15.000Z |
[] |
1.000000e+08 |
0.000000e+00 |
30550471 |
False |
NaN |
4977 |
2.770856e+07 |
1.896818e+06 |
NaN |
2024-02-14T23:00:00.000Z |
6.845603e-02 |
6.931241e+03 |
-56.6499 |
0.000000e+00 |
0.400757 |
23.522549 |
12.140219 |
-3.165239e+01 |
2.543560e+02 |
0.000000e+00 |
0.0000 |
6.845603e+06 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x391088b4594e41c003463c7e3a56a8ba00b8e7a9 |
2024-02-14 17:10:58.913692 |
| 4975 |
29301 |
PepeFork2.0 |
PORK2.0 |
pepefork2-0 |
1 |
2024-02-06T15:09:17.000Z |
[memes] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
4979 |
4.206900e+14 |
6.214190e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1.477142e-10 |
6.898422e+03 |
1979.5278 |
0.000000e+00 |
-55.780438 |
-62.014731 |
-94.793393 |
-9.479339e+01 |
-9.479339e+01 |
0.000000e+00 |
0.0000 |
6.214190e+04 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5A2002F7272F7f7C3E90FC0Ba1E2b1CBa5774acc |
2024-02-14 17:10:58.913692 |
| 4976 |
20367 |
Good Person Coin |
GPCX |
good-person-coin |
3 |
2022-05-30T12:57:45.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4980 |
5.610969e+09 |
5.715096e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.018558e-03 |
6.894113e+03 |
23.6485 |
1.755909e-01 |
1.570908 |
1.243248 |
1.076238 |
-1.367873e+01 |
-2.535643e+01 |
0.000000e+00 |
0.0000 |
1.018558e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1958.0 |
Tron10 |
TRX |
tron |
1003026 |
2024-02-14 17:10:58.913692 |
| 4977 |
8339 |
xFund |
XFUND |
xfund |
10 |
2021-01-27T00:00:00.000Z |
[oracles, governance] |
1.000000e+04 |
0.000000e+00 |
9970 |
False |
NaN |
4981 |
8.878000e+03 |
3.510674e+06 |
NaN |
2024-02-14T23:00:00.000Z |
3.954352e+02 |
6.846324e+03 |
-80.2481 |
-4.132402e-02 |
2.602091 |
-1.056307 |
10.205028 |
-4.480419e+00 |
1.094093e+01 |
0.000000e+00 |
0.0000 |
3.954352e+06 |
NaN |
2024-02-14T23:00:00.000Z |
NaN |
NaN |
NaN |
NaN |
NaN |
2024-02-14 17:10:58.913692 |
| 4978 |
24140 |
NFTDeli |
DELI |
nftdeli |
1 |
2023-03-29T13:55:56.000Z |
[] |
8.888889e+09 |
0.000000e+00 |
8888888888 |
False |
NaN |
4979 |
3.111111e+09 |
2.614609e+05 |
NaN |
2024-02-14T22:58:00.000Z |
8.404099e-05 |
6.817697e+03 |
3.4748 |
3.418752e-01 |
-0.369270 |
-1.940954 |
-18.350797 |
-3.754505e+01 |
-4.970717e+01 |
0.000000e+00 |
0.0000 |
7.470311e+05 |
NaN |
2024-02-14T22:58:00.000Z |
8357.0 |
Bitcichain |
BITCI |
bitcicoin |
0x0D741f8199Bd5425c5fb41eb66FcDFdf969A6D80 |
2024-02-14 17:10:58.913692 |
| 4979 |
27682 |
VoldemortTrumpRobotnik-10Neko |
ETHEREUM |
voldemorttrumprobotnik-10neko |
4 |
2023-07-25T06:02:33.000Z |
[] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4983 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
2.988929e-04 |
6.816354e+03 |
601.1690 |
0.000000e+00 |
11.963030 |
17.737768 |
-30.606446 |
-9.999194e-01 |
-6.220734e+01 |
0.000000e+00 |
0.0000 |
2.988929e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xc32db1d3282e872d98f6437d3bcfa57801ca6d5c |
2024-02-14 17:10:58.913692 |
| 4980 |
24800 |
Elon Musk |
MUSK |
elon-musk-eth |
3 |
2023-04-28T12:45:51.000Z |
[memes] |
1.000000e+10 |
0.000000e+00 |
10000000000 |
False |
NaN |
4984 |
1.000000e+10 |
1.316841e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.316841e-05 |
6.816012e+03 |
99.4137 |
-4.549886e-01 |
5.677320 |
-2.187193 |
121.955847 |
1.632728e+02 |
1.967737e+02 |
0.000000e+00 |
0.0000 |
1.316841e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3 |
2024-02-14 17:10:58.913692 |
| 4981 |
18183 |
Savanna |
SVN |
savanna |
25 |
2022-02-18T06:35:42.000Z |
[cronos-ecosystem] |
NaN |
0.000000e+00 |
4846406 |
False |
NaN |
4982 |
NaN |
NaN |
NaN |
2024-02-14T22:58:00.000Z |
4.230827e-03 |
6.808638e+03 |
-68.1411 |
7.578747e-01 |
0.904771 |
1.507114 |
-9.651966 |
-8.032356e+00 |
1.545436e+01 |
0.000000e+00 |
0.0000 |
2.050431e+04 |
NaN |
2024-02-14T22:58:00.000Z |
3635.0 |
Cronos |
CRO |
cronos |
0x654bAc3eC77d6dB497892478f854cF6e8245DcA9 |
2024-02-14 17:10:58.913692 |
| 4982 |
28729 |
MANE |
MANE |
mane |
1 |
2023-12-16T05:15:06.000Z |
[ethereum-ecosystem] |
1.000000e+08 |
0.000000e+00 |
96244262 |
False |
NaN |
4983 |
3.569239e+07 |
4.446332e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.245736e-02 |
6.805901e+03 |
-53.6331 |
-6.933683e-01 |
-2.876737 |
6.103254 |
-2.228357 |
1.846435e+01 |
5.024383e+01 |
0.000000e+00 |
0.0000 |
1.245736e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x98ce7f261e425ad0ca667e60675938dcffc1571a |
2024-02-14 17:10:58.913692 |
| 4983 |
29271 |
AUTISM |
AUTISM |
autism-injective |
8 |
2024-02-02T07:18:39.000Z |
[] |
4.344344e+08 |
0.000000e+00 |
434434434 |
False |
NaN |
4986 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
3.535750e-03 |
6.807256e+03 |
-85.9381 |
-1.633864e-01 |
1.044587 |
-16.184535 |
-31.817871 |
-3.181787e+01 |
-3.181787e+01 |
0.000000e+00 |
0.0000 |
1.536051e+06 |
NaN |
2024-02-14T22:59:00.000Z |
7226.0 |
Injective |
INJ |
injective |
factory/inj14lf8xm6fcvlggpa7guxzjqwjmtr24gnvf5... |
2024-02-14 17:10:58.913692 |
| 4984 |
28888 |
Decentralized ETF |
DETF |
decentralized-etf |
5 |
2023-12-30T17:07:21.000Z |
[defi, real-world-assets] |
1.000000e+08 |
0.000000e+00 |
100000000 |
False |
NaN |
4985 |
7.000000e+07 |
1.629765e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.328236e-02 |
6.779611e+03 |
114.8013 |
0.000000e+00 |
-5.008810 |
-29.022313 |
-57.859887 |
-3.391285e+01 |
-3.391285e+01 |
0.000000e+00 |
0.0000 |
2.328236e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d |
2024-02-14 17:10:58.913692 |
| 4985 |
29222 |
MAGA |
MAGA |
maga-2024 |
2 |
2024-01-30T11:19:17.000Z |
[] |
2.024000e+14 |
0.000000e+00 |
202400000000000 |
False |
NaN |
4989 |
2.024000e+14 |
5.585190e+05 |
NaN |
2024-02-14T22:59:00.000Z |
2.759481e-09 |
6.752696e+03 |
-37.5736 |
-1.087854e-02 |
22.800694 |
33.343535 |
6.318568 |
6.318568e+00 |
6.318568e+00 |
0.000000e+00 |
0.0000 |
5.585190e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x25d01b5b39e58843291586a5d8afddf744bdeb13 |
2024-02-14 17:10:58.913692 |
| 4986 |
28964 |
MILEI Token |
MILEI |
milei-token |
2 |
2024-01-07T14:17:30.000Z |
[memes] |
1.000000e+07 |
0.000000e+00 |
10000000 |
False |
NaN |
4987 |
1.000000e+07 |
5.131679e+05 |
NaN |
2024-02-14T22:59:00.000Z |
5.131679e-02 |
6.742344e+03 |
-53.1238 |
0.000000e+00 |
3.572567 |
12.069115 |
389.153540 |
1.200898e+02 |
1.200898e+02 |
0.000000e+00 |
0.0000 |
5.131679e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x1a11ea9d61588d756d9f1014c3cf0d226aedd279 |
2024-02-14 17:10:58.913692 |
| 4987 |
19398 |
Glide Finance |
GLIDE |
glide-finance |
7 |
2022-04-08T04:24:45.000Z |
[] |
NaN |
0.000000e+00 |
0 |
False |
NaN |
4991 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.432352e-02 |
6.722666e+03 |
-39.1353 |
-1.895663e-01 |
3.191798 |
-9.272260 |
-17.285947 |
4.463172e+02 |
5.638040e+02 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
2492.0 |
Elastos |
ELA |
elastos |
0xd39eC832FF1CaaFAb2729c76dDeac967ABcA8F27 |
2024-02-14 17:10:58.913692 |
| 4988 |
25287 |
Generational Wealth |
GEN |
generational-wealth |
7 |
2023-05-15T09:31:06.000Z |
[memes] |
4.206900e+14 |
0.000000e+00 |
420690000000000 |
False |
NaN |
4992 |
4.206900e+14 |
4.684475e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1.113522e-09 |
6.699632e+03 |
-21.1752 |
1.075775e+00 |
9.240853 |
-15.247383 |
-27.091397 |
1.401756e+02 |
1.161743e+02 |
0.000000e+00 |
0.0000 |
4.684475e+05 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0xcae3fAA4B6cF660AEF18474074949BA0948bc025 |
2024-02-14 17:10:58.913692 |
| 4989 |
17916 |
Vulture Peak |
VPK |
vulture-peak |
2 |
2022-02-07T09:52:06.000Z |
[collectibles-nfts, defi, staking, binance-cha... |
3.000000e+07 |
0.000000e+00 |
30000000 |
False |
NaN |
4994 |
3.881743e+06 |
3.011822e+05 |
NaN |
2024-02-14T22:59:00.000Z |
7.758943e-02 |
6.681849e+03 |
45.4649 |
-1.505068e-01 |
0.463909 |
0.711807 |
-23.450465 |
3.360835e+01 |
3.522892e+02 |
0.000000e+00 |
0.0000 |
2.327683e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0x37Ac5F3bfd18a164Fc6cF0f0f0ECD334D9179d57 |
2024-02-14 17:10:58.913692 |
| 4990 |
3712 |
Cloudbric |
CLBK |
cloudbric |
10 |
2019-01-29T00:00:00.000Z |
[cybersecurity, ai-big-data] |
NaN |
0.000000e+00 |
989556846 |
False |
NaN |
4993 |
7.142097e+08 |
1.438274e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.013798e-03 |
6.685120e+03 |
10.8860 |
-3.981989e-01 |
1.597460 |
4.725759 |
-1.863478 |
-1.281234e+01 |
-4.292797e+00 |
0.000000e+00 |
0.0001 |
1.992767e+06 |
NaN |
2024-02-14T22:59:00.000Z |
4256.0 |
Klaytn |
KLAY |
klaytn |
0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1 |
2024-02-14 17:10:58.913692 |
| 4991 |
26958 |
Champz |
CHAMPZ |
champignons-of-arborethia |
2 |
2023-06-14T06:58:12.000Z |
[gaming, memes, play-to-earn] |
1.000000e+09 |
0.000000e+00 |
1000000000 |
False |
NaN |
4992 |
1.000000e+09 |
5.389641e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5.389641e-03 |
6.674646e+03 |
-81.4367 |
0.000000e+00 |
4.921232 |
52.860078 |
68.172057 |
7.854786e+01 |
2.195339e+02 |
0.000000e+00 |
0.0000 |
5.389641e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x571e21a545842c6ce596663cda5caa8196ac1c7a |
2024-02-14 17:10:58.913692 |
| 4992 |
20642 |
CSR |
CSR |
csr |
1 |
2022-06-17T04:57:01.000Z |
[] |
1.000000e+10 |
0.000000e+00 |
0 |
False |
NaN |
4997 |
1.250000e+08 |
8.883318e+05 |
NaN |
2024-02-14T23:00:00.000Z |
7.106654e-03 |
6.557708e+03 |
-59.1185 |
9.233640e+00 |
11.900914 |
6.088625 |
-11.158138 |
-8.817923e+00 |
-3.004662e+01 |
0.000000e+00 |
0.0000 |
7.106654e+07 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x75ecb52e403c617679fbd3e77a50f9d10a842387 |
2024-02-14 17:10:58.913692 |
| 4993 |
28780 |
tbci (Ordinals) |
TBCI |
tbci-ordinals |
2 |
2023-12-20T09:16:14.000Z |
[brc-20, inscriptions] |
2.100000e+09 |
0.000000e+00 |
2100000000 |
False |
NaN |
4994 |
2.100000e+09 |
5.757927e+06 |
NaN |
2024-02-14T22:59:00.000Z |
2.741870e-03 |
6.557084e+03 |
25.4224 |
7.720194e-02 |
-2.825552 |
3.643898 |
0.030956 |
-4.673361e+01 |
-4.673361e+01 |
0.000000e+00 |
0.0000 |
5.757927e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.0 |
Ordinals - BRC20 |
BTC |
bitcoin |
538e4714a81fbfda642a9c95cfe4909cacec8d85754e65... |
2024-02-14 17:10:58.913692 |
| 4994 |
15006 |
MetalSwap |
XMT |
metalswap |
21 |
2021-11-23T01:22:09.000Z |
[] |
NaN |
0.000000e+00 |
2000000000 |
False |
NaN |
4999 |
2.004222e+08 |
3.341296e+06 |
NaN |
2024-02-14T22:59:00.000Z |
1.667128e-02 |
6.548519e+03 |
357.4857 |
-2.839015e-02 |
-4.146631 |
-4.715018 |
-4.448603 |
-2.819867e+00 |
7.564491e+00 |
0.000000e+00 |
0.0000 |
0.000000e+00 |
NaN |
2024-02-14T22:59:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x3E5D9D8a63CC8a88748f229999CF59487e90721e |
2024-02-14 17:10:58.913692 |
| 4995 |
19976 |
Blocksmith Labs Forge |
$FORGE |
blocksmith-labs-forge |
9 |
2022-05-05T09:27:06.000Z |
[solana-ecosystem] |
4.400000e+07 |
0.000000e+00 |
9999992.16 |
False |
NaN |
4996 |
NaN |
NaN |
NaN |
2024-02-14T22:59:00.000Z |
5.241590e-02 |
6.577746e+03 |
80.9506 |
1.532412e+00 |
-2.991777 |
1.759691 |
-12.651711 |
-3.918165e+01 |
5.263070e+01 |
0.000000e+00 |
0.0000 |
2.306299e+06 |
NaN |
2024-02-14T22:59:00.000Z |
5426.0 |
Solana |
SOL |
solana |
FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds |
2024-02-14 17:10:58.913692 |
| 4996 |
5246 |
ViteX Coin |
VX |
vitex-coin |
6 |
2020-02-24T00:00:00.000Z |
[decentralized-exchange-dex-token, defi] |
NaN |
0.000000e+00 |
29328808 |
False |
NaN |
5000 |
NaN |
NaN |
NaN |
2024-02-14T23:00:00.000Z |
3.045464e-02 |
6.549108e+03 |
45.4615 |
-1.955419e-01 |
4.337844 |
15.698984 |
3.924367 |
1.215341e+01 |
3.068930e+00 |
0.000000e+00 |
0.0000 |
8.931983e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1839.0 |
BNB Smart Chain (BEP20) |
BNB |
bnb |
0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835 |
2024-02-14 17:10:58.913692 |
| 4997 |
28400 |
Rock |
ROCK |
erc20rock |
3 |
2023-11-13T19:34:46.000Z |
[memes] |
1.000000e+11 |
0.000000e+00 |
86000000000 |
False |
NaN |
4998 |
8.600000e+10 |
1.522767e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1.770659e-06 |
6.537992e+03 |
246.0732 |
0.000000e+00 |
-30.473063 |
-11.882546 |
43.001814 |
-1.463757e+01 |
-9.232435e+01 |
0.000000e+00 |
0.0000 |
1.770659e+05 |
NaN |
2024-02-14T22:58:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x85516e8862ab543ea15972b7809256efec0696ea |
2024-02-14 17:10:58.913692 |
| 4998 |
29354 |
SPONGE |
SPONGE |
sponge-token |
1 |
2024-02-09T04:54:01.000Z |
[gaming, memes] |
1.500000e+11 |
0.000000e+00 |
150000000000 |
False |
NaN |
5002 |
4.040000e+10 |
4.473184e+07 |
NaN |
2024-02-14T22:59:00.000Z |
1.107224e-03 |
6.532827e+03 |
-33.0496 |
-2.363724e-01 |
6.443140 |
18.691510 |
18.691510 |
1.869151e+01 |
1.869151e+01 |
0.000000e+00 |
0.0000 |
1.660836e+08 |
NaN |
2024-02-14T22:59:00.000Z |
3890.0 |
Polygon |
MATIC |
polygon |
0x53df32548214f51821cf1fe4368109ac5ddea1ff |
2024-02-14 17:10:58.913692 |
| 4999 |
24679 |
Bull Market |
BULL |
bull-market |
4 |
2023-04-24T05:58:05.000Z |
[memes] |
1.000000e+09 |
0.000000e+00 |
0 |
False |
NaN |
5003 |
1.000000e+09 |
1.615030e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1.615030e-04 |
6.529540e+03 |
-66.5818 |
0.000000e+00 |
10.001451 |
24.096137 |
24.691958 |
-2.278885e+01 |
1.199866e+01 |
0.000000e+00 |
0.0000 |
1.615030e+05 |
NaN |
2024-02-14T23:00:00.000Z |
1027.0 |
Ethereum |
ETH |
ethereum |
0x9Be776559fED779cAbd67042a7B8987AAe592541 |
2024-02-14 17:10:58.913692 |