In [ ]:
apikey = '4f6394c6-7b66-403b-9529-35658731ffdd'
In [9]:
import requests

headers ={
    "X-CMC_PRO_API_KEY" : '4f6394c6-7b66-403b-9529',
    'Accepts' :'application/json'
}

params ={
    'start' :'1',
    'limit': '5',
    'convert': 'USD'
}

url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'
    
json = requests.get(url, params =params, headers= headers).json()

print(json)

{'status': {'timestamp': '2024-02-14T20:28:47.341Z', 'error_code': 0, 'error_message': None, 'elapsed': 20, 'credit_count': 1, 'notice': None, 'total_count': 8818}, 'data': [{'id': 1, 'name': 'Bitcoin', 'symbol': 'BTC', 'slug': 'bitcoin', 'num_market_pairs': 10817, 'date_added': '2010-07-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'store-of-value', 'state-channel', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'galaxy-digital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'bitcoin-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': 21000000, 'circulating_supply': 19627925, 'total_supply': 19627925, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-14T20:27:00.000Z', 'quote': {'USD': {'price': 51836.009401207324, 'volume_24h': 38819938013.44776, 'volume_change_24h': 7.6212, 'percent_change_1h': 0.9136504, 'percent_change_24h': 5.38239759, 'percent_change_7d': 17.55256439, 'percent_change_30d': 20.51127673, 'percent_change_60d': 22.45288178, 'percent_change_90d': 44.81788389, 'market_cap': 1017433304826.1923, 'market_cap_dominance': 52.6339, 'fully_diluted_market_cap': 1088556197425.35, 'tvl': None, 'last_updated': '2024-02-14T20:27:00.000Z'}}}, {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'num_market_pairs': 8409, 'date_added': '2015-08-07T00:00:00.000Z', 'tags': ['pos', 'smart-contracts', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'injective-ecosystem', 'layer-1', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 120167306.19818945, 'total_supply': 120167306.19818945, 'infinite_supply': True, 'platform': None, 'cmc_rank': 2, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-14T20:27:00.000Z', 'quote': {'USD': {'price': 2761.1471638914777, 'volume_24h': 20143725799.370277, 'volume_change_24h': 0.4483, 'percent_change_1h': 0.52974804, 'percent_change_24h': 5.47273882, 'percent_change_7d': 13.5002636, 'percent_change_30d': 9.00515225, 'percent_change_60d': 23.40706251, 'percent_change_90d': 41.31465796, 'market_cap': 331799616701.6096, 'market_cap_dominance': 17.1602, 'fully_diluted_market_cap': 331799616701.61, 'tvl': None, 'last_updated': '2024-02-14T20:27:00.000Z'}}}, {'id': 825, 'name': 'Tether USDt', 'symbol': 'USDT', 'slug': 'tether', 'num_market_pairs': 74651, 'date_added': '2015-02-25T00:00:00.000Z', 'tags': ['payments', 'stablecoin', 'asset-backed-stablecoin', 'avalanche-ecosystem', 'solana-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'injective-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 96961330982.85764, 'total_supply': 99600626148.56953, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdac17f958d2ee523a2206206994597c13d831ec7'}, 'infinite_supply': True, 'cmc_rank': 3, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-14T20:26:00.000Z', 'quote': {'USD': {'price': 1.000761917100961, 'volume_24h': 62406515642.49119, 'volume_change_24h': 3.6094, 'percent_change_1h': 0.02884117, 'percent_change_24h': 0.01713514, 'percent_change_7d': 0.11387881, 'percent_change_30d': 0.14160994, 'percent_change_60d': 0.13256102, 'percent_change_90d': 0.05641282, 'market_cap': 97035207479.06541, 'market_cap_dominance': 5.0236, 'fully_diluted_market_cap': 99676513568.9, 'tvl': None, 'last_updated': '2024-02-14T20:26:00.000Z'}}}, {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'num_market_pairs': 626, 'date_added': '2020-04-10T00:00:00.000Z', 'tags': ['pos', 'platform', 'solana-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'okex-blockdream-ventures-portfolio', 'layer-1', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 437428096.3181223, 'total_supply': 569541674.2430537, 'infinite_supply': True, 'platform': None, 'cmc_rank': 4, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-14T20:27:00.000Z', 'quote': {'USD': {'price': 116.46852049198658, 'volume_24h': 2484091078.1190376, 'volume_change_24h': -10.507, 'percent_change_1h': 0.77945753, 'percent_change_24h': 4.13448878, 'percent_change_7d': 18.78208661, 'percent_change_30d': 21.25583587, 'percent_change_60d': 57.25407905, 'percent_change_90d': 89.27580013, 'market_cap': 50946603199.79791, 'market_cap_dominance': 2.6349, 'fully_diluted_market_cap': 66333676157.62, 'tvl': None, 'last_updated': '2024-02-14T20:27:00.000Z'}}}, {'id': 1839, 'name': 'BNB', 'symbol': 'BNB', 'slug': 'bnb', 'num_market_pairs': 2063, 'date_added': '2017-07-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments', 'smart-contracts', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'bnb-chain', 'layer-1', 'sec-security-token', 'alleged-sec-securities', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 149544908.6093011, 'total_supply': 149544908.6093011, 'infinite_supply': False, 'platform': None, 'cmc_rank': 5, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-14T20:26:00.000Z', 'quote': {'USD': {'price': 332.9755297248015, 'volume_24h': 881804480.3830823, 'volume_change_24h': -3.3106, 'percent_change_1h': 0.23564102, 'percent_change_24h': 3.03988143, 'percent_change_7d': 8.11277414, 'percent_change_30d': 4.83317804, 'percent_change_60d': 35.58719567, 'percent_change_90d': 37.9086624, 'market_cap': 49794795161.829056, 'market_cap_dominance': 2.5779, 'fully_diluted_market_cap': 49794795161.83, 'tvl': None, 'last_updated': '2024-02-14T20:26:00.000Z'}}}]}
In [2]:
type(data)
Out[2]:
dict
In [44]:
import pandas as pd
pd.set_option('display.max_rows', None)  # Adjust 1000 to the desired number of rows
pd.set_option('display.max_columns', None)  # Display all columns without truncation
In [4]:
 pd.json_normalize(data)
Out[4]:
data status.timestamp status.error_code status.error_message status.elapsed status.credit_count status.notice status.total_count
0 [{'id': 1, 'name': 'Bitcoin', 'symbol': 'BTC',... 2024-02-14T22:51:54.387Z 0 None 476 25 None 8820
In [7]:
import pandas as pd
df =pd.json_normalize(data['data'])
df['timestamp']= pd.to_datetime('now')
df
Out[7]:
id name symbol slug num_market_pairs date_added tags max_supply circulating_supply total_supply ... quote.USD.market_cap_dominance quote.USD.fully_diluted_market_cap quote.USD.tvl quote.USD.last_updated platform.id platform.name platform.symbol platform.slug platform.token_address timestamp
0 1 Bitcoin BTC bitcoin 10817 2010-07-13T00:00:00.000Z [mineable, pow, sha-256, store-of-value, state... 2.100000e+07 1.962799e+07 19627993 ... 52.5732 1.088630e+12 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1 1027 Ethereum ETH ethereum 8410 2015-08-07T00:00:00.000Z [pos, smart-contracts, ethereum-ecosystem, coi... NaN 1.201673e+08 120167306.198189 ... 17.2343 3.334317e+11 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2 825 Tether USDt USDT tether 74653 2015-02-25T00:00:00.000Z [payments, stablecoin, asset-backed-stablecoin... NaN 9.696133e+10 99600626148.569534 ... 5.0163 9.969232e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 2024-02-14 17:10:58.913692
3 5426 Solana SOL solana 626 2020-04-10T00:00:00.000Z [pos, platform, solana-ecosystem, cms-holdings... NaN 4.374279e+08 569541469.749386 ... 2.6515 6.679208e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4 1839 BNB BNB bnb 2063 2017-07-25T00:00:00.000Z [marketplace, centralized-exchange, payments, ... NaN 1.495449e+08 149544900.962446 ... 2.5836 4.998420e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ...
4995 19976 Blocksmith Labs Forge $FORGE blocksmith-labs-forge 9 2022-05-05T09:27:06.000Z [solana-ecosystem] 4.400000e+07 0.000000e+00 9999992.16 ... 0.0000 2.306299e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds 2024-02-14 17:10:58.913692
4996 5246 ViteX Coin VX vitex-coin 6 2020-02-24T00:00:00.000Z [decentralized-exchange-dex-token, defi] NaN 0.000000e+00 29328808 ... 0.0000 8.931983e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835 2024-02-14 17:10:58.913692
4997 28400 Rock ROCK erc20rock 3 2023-11-13T19:34:46.000Z [memes] 1.000000e+11 0.000000e+00 86000000000 ... 0.0000 1.770659e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x85516e8862ab543ea15972b7809256efec0696ea 2024-02-14 17:10:58.913692
4998 29354 SPONGE SPONGE sponge-token 1 2024-02-09T04:54:01.000Z [gaming, memes] 1.500000e+11 0.000000e+00 150000000000 ... 0.0000 1.660836e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x53df32548214f51821cf1fe4368109ac5ddea1ff 2024-02-14 17:10:58.913692
4999 24679 Bull Market BULL bull-market 4 2023-04-24T05:58:05.000Z [memes] 1.000000e+09 0.000000e+00 0 ... 0.0000 1.615030e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9Be776559fED779cAbd67042a7B8987AAe592541 2024-02-14 17:10:58.913692

5000 rows × 37 columns

In [18]:
import requests
def api_runner():
    headers ={
    "X-CMC_PRO_API_KEY" : '4f6394c6-7b66-403b-9529-35658731ffdd',
    'Accepts' :'application/json'
    }

    params ={
    'start' :'1',
    'limit': '5',
    'convert': 'USD'
    }

    url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'
    
    json = requests.get(url, params =params, headers= headers).json()

    print(json)

    import pandas as pd
    df2 =pd.json_normalize(data['data'])
    df2['timestamp']= pd.to_datetime('now')
    df = df.append(df2)
In [14]:
 

{'status': {'timestamp': '2024-02-15T01:34:56.801Z', 'error_code': 0, 'error_message': None, 'elapsed': 19, 'credit_count': 1, 'notice': None, 'total_count': 8809}, 'data': [{'id': 1, 'name': 'Bitcoin', 'symbol': 'BTC', 'slug': 'bitcoin', 'num_market_pairs': 10817, 'date_added': '2010-07-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'store-of-value', 'state-channel', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'galaxy-digital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'bitcoin-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': 21000000, 'circulating_supply': 19628050, 'total_supply': 19628050, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T01:33:00.000Z', 'quote': {'USD': {'price': 51890.17039576762, 'volume_24h': 41485405900.229744, 'volume_change_24h': 18.9441, 'percent_change_1h': -0.73939135, 'percent_change_24h': 4.94563672, 'percent_change_7d': 16.56948342, 'percent_change_30d': 21.98869986, 'percent_change_60d': 23.11512716, 'percent_change_90d': 42.85305475, 'market_cap': 1018502859036.6467, 'market_cap_dominance': 52.4209, 'fully_diluted_market_cap': 1089693578311.12, 'tvl': None, 'last_updated': '2024-02-15T01:33:00.000Z'}}}, {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'num_market_pairs': 8410, 'date_added': '2015-08-07T00:00:00.000Z', 'tags': ['pos', 'smart-contracts', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'injective-ecosystem', 'layer-1', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 120167306.19818945, 'total_supply': 120167306.19818945, 'infinite_supply': True, 'platform': None, 'cmc_rank': 2, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T01:33:00.000Z', 'quote': {'USD': {'price': 2784.1316351220653, 'volume_24h': 22685538110.232876, 'volume_change_24h': 29.1692, 'percent_change_1h': -0.90940137, 'percent_change_24h': 5.96753511, 'percent_change_7d': 14.36520939, 'percent_change_30d': 10.95784353, 'percent_change_60d': 24.94116688, 'percent_change_90d': 40.81249357, 'market_cap': 334561598693.7791, 'market_cap_dominance': 17.2283, 'fully_diluted_market_cap': 334561598693.78, 'tvl': None, 'last_updated': '2024-02-15T01:33:00.000Z'}}}, {'id': 825, 'name': 'Tether USDt', 'symbol': 'USDT', 'slug': 'tether', 'num_market_pairs': 74653, 'date_added': '2015-02-25T00:00:00.000Z', 'tags': ['payments', 'stablecoin', 'asset-backed-stablecoin', 'avalanche-ecosystem', 'solana-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'injective-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 96961330982.85764, 'total_supply': 99600626148.56953, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdac17f958d2ee523a2206206994597c13d831ec7'}, 'infinite_supply': True, 'cmc_rank': 3, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T01:32:00.000Z', 'quote': {'USD': {'price': 1.0008953297493381, 'volume_24h': 67849703577.068306, 'volume_change_24h': 20.2417, 'percent_change_1h': 0.01286431, 'percent_change_24h': 0.00985298, 'percent_change_7d': 0.10392758, 'percent_change_30d': 0.16756182, 'percent_change_60d': 0.17519199, 'percent_change_90d': 0.08449122, 'market_cap': 97048143347.022, 'market_cap_dominance': 4.9975, 'fully_diluted_market_cap': 99689801552.21, 'tvl': None, 'last_updated': '2024-02-15T01:32:00.000Z'}}}, {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'num_market_pairs': 626, 'date_added': '2020-04-10T00:00:00.000Z', 'tags': ['pos', 'platform', 'solana-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'okex-blockdream-ventures-portfolio', 'layer-1', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 437403178.87777376, 'total_supply': 569541282.3027052, 'infinite_supply': True, 'platform': None, 'cmc_rank': 4, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T01:33:00.000Z', 'quote': {'USD': {'price': 116.62333866503593, 'volume_24h': 2478997625.6245184, 'volume_change_24h': -0.7602, 'percent_change_1h': -1.08576529, 'percent_change_24h': 4.74857915, 'percent_change_7d': 14.86241879, 'percent_change_30d': 22.22415041, 'percent_change_60d': 58.84436816, 'percent_change_90d': 96.19574609, 'market_cap': 51011419063.4259, 'market_cap_dominance': 2.6268, 'fully_diluted_market_cap': 66421805849.71, 'tvl': None, 'last_updated': '2024-02-15T01:33:00.000Z'}}}, {'id': 1839, 'name': 'BNB', 'symbol': 'BNB', 'slug': 'bnb', 'num_market_pairs': 2063, 'date_added': '2017-07-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments', 'smart-contracts', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'bnb-chain', 'layer-1', 'sec-security-token', 'alleged-sec-securities', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 149544891.48331702, 'total_supply': 149544891.48331702, 'infinite_supply': False, 'platform': None, 'cmc_rank': 5, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T01:32:00.000Z', 'quote': {'USD': {'price': 335.3190348903156, 'volume_24h': 938394139.5714939, 'volume_change_24h': 7.1769, 'percent_change_1h': 0.09845387, 'percent_change_24h': 3.26770089, 'percent_change_7d': 8.5352335, 'percent_change_30d': 6.04965292, 'percent_change_60d': 37.3588968, 'percent_change_90d': 37.01749778, 'market_cap': 50145248684.96284, 'market_cap_dominance': 2.5822, 'fully_diluted_market_cap': 50145248684.96, 'tvl': None, 'last_updated': '2024-02-15T01:32:00.000Z'}}}]}

---------------------------------------------------------------------------
AttributeError                            Traceback (most recent call last)
~\AppData\Local\Temp\ipykernel_6008\982110128.py in ?()
      2 from time import time
      3 from time import sleep
      4 
      5 for i in range (333):
----> 6     api_runner()
      7     print('API running successfully')
      8     sleep(60) #sleep for 1 minute.
      9 exit()

~\AppData\Local\Temp\ipykernel_6008\1350519813.py in ?()
     19 
     20     import pandas as pd
     21     df2 =pd.json_normalize(data['data'])
     22     df2['timestamp']= pd.to_datetime('now')
---> 23     df = df2.append(df2)

~\anaconda3\Lib\site-packages\pandas\core\generic.py in ?(self, name)
   5985             and name not in self._accessors
   5986             and self._info_axis._can_hold_identifiers_and_holds_name(name)
   5987         ):
   5988             return self[name]
-> 5989         return object.__getattribute__(self, name)

AttributeError: 'DataFrame' object has no attribute 'append'
In [ ]:
In [32]:
import requests
def api_runner():
    global df
    headers ={
    "X-CMC_PRO_API_KEY" : '4f6394c6-7b66-403b-9529-35658731ffdd',
    'Accepts' :'application/json'
    }

    params ={
    'start' :'1',
    'limit': '5',
    'convert': 'USD'
    }

    url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'
    
    json = requests.get(url, params =params, headers= headers).json()

    print(json)

    import pandas as pd
    df2 =pd.json_normalize(data['data'])
    df2['timestamp']= pd.to_datetime('now')
    df = df.append(df2)

    if not os.path.isfile(r'C:\Users\vasis\OneDrive\Desktop\API\API_Crypto.csv'):
        df.to_csv(r'C:\Users\vasis\OneDrive\Desktop\API\API_Crypto.csv', header= 'column_names' )
    else:
        df.to_csv(r'C:\Users\vasis\OneDrive\Desktop\API\API_Crypto.csv',mode ='a', header= False )
In [33]:
import os
from time import time
from time import sleep

for i in range (333):
    api_runner()
    print('API running successfully')
    sleep(60) #sleep for 1 minute.
exit()

{'status': {'timestamp': '2024-02-15T02:04:30.046Z', 'error_code': 0, 'error_message': None, 'elapsed': 26, 'credit_count': 1, 'notice': None, 'total_count': 8809}, 'data': [{'id': 1, 'name': 'Bitcoin', 'symbol': 'BTC', 'slug': 'bitcoin', 'num_market_pairs': 10817, 'date_added': '2010-07-13T00:00:00.000Z', 'tags': ['mineable', 'pow', 'sha-256', 'store-of-value', 'state-channel', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'galaxy-digital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'bitcoin-ecosystem', 'ftx-bankruptcy-estate'], 'max_supply': 21000000, 'circulating_supply': 19628050, 'total_supply': 19628050, 'infinite_supply': False, 'platform': None, 'cmc_rank': 1, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T02:02:00.000Z', 'quote': {'USD': {'price': 51989.1640249978, 'volume_24h': 41916007838.15057, 'volume_change_24h': 21.056, 'percent_change_1h': -0.55170294, 'percent_change_24h': 5.20373336, 'percent_change_7d': 16.43641271, 'percent_change_30d': 22.15253164, 'percent_change_60d': 23.90560312, 'percent_change_90d': 42.27572972, 'market_cap': 1020445910940.858, 'market_cap_dominance': 52.6051, 'fully_diluted_market_cap': 1091772444524.95, 'tvl': None, 'last_updated': '2024-02-15T02:02:00.000Z'}}}, {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'num_market_pairs': 8410, 'date_added': '2015-08-07T00:00:00.000Z', 'tags': ['pos', 'smart-contracts', 'ethereum-ecosystem', 'coinbase-ventures-portfolio', 'three-arrows-capital-portfolio', 'polychain-capital-portfolio', 'binance-labs-portfolio', 'blockchain-capital-portfolio', 'boostvc-portfolio', 'cms-holdings-portfolio', 'dcg-portfolio', 'dragonfly-capital-portfolio', 'electric-capital-portfolio', 'fabric-ventures-portfolio', 'framework-ventures-portfolio', 'hashkey-capital-portfolio', 'kenetic-capital-portfolio', 'huobi-capital-portfolio', 'alameda-research-portfolio', 'a16z-portfolio', '1confirmation-portfolio', 'winklevoss-capital-portfolio', 'usv-portfolio', 'placeholder-ventures-portfolio', 'pantera-capital-portfolio', 'multicoin-capital-portfolio', 'paradigm-portfolio', 'injective-ecosystem', 'layer-1', 'ftx-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 120167306.19818945, 'total_supply': 120167306.19818945, 'infinite_supply': True, 'platform': None, 'cmc_rank': 2, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T02:02:00.000Z', 'quote': {'USD': {'price': 2782.1251964335543, 'volume_24h': 22939335546.346466, 'volume_change_24h': 31.923, 'percent_change_1h': -1.15133389, 'percent_change_24h': 6.14644656, 'percent_change_7d': 14.06919157, 'percent_change_30d': 10.7015057, 'percent_change_60d': 25.30882165, 'percent_change_90d': 40.15005605, 'market_cap': 334320490361.5289, 'market_cap_dominance': 17.2311, 'fully_diluted_market_cap': 334320490361.53, 'tvl': None, 'last_updated': '2024-02-15T02:02:00.000Z'}}}, {'id': 825, 'name': 'Tether USDt', 'symbol': 'USDT', 'slug': 'tether', 'num_market_pairs': 74653, 'date_added': '2015-02-25T00:00:00.000Z', 'tags': ['payments', 'stablecoin', 'asset-backed-stablecoin', 'avalanche-ecosystem', 'solana-ecosystem', 'arbitrum-ecosytem', 'moonriver-ecosystem', 'injective-ecosystem', 'bnb-chain', 'usd-stablecoin', 'optimism-ecosystem'], 'max_supply': None, 'circulating_supply': 96961330982.85764, 'total_supply': 99600626148.56953, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdac17f958d2ee523a2206206994597c13d831ec7'}, 'infinite_supply': True, 'cmc_rank': 3, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T02:01:00.000Z', 'quote': {'USD': {'price': 1.001027036842502, 'volume_24h': 68645234350.096825, 'volume_change_24h': 22.5337, 'percent_change_1h': 0.00709637, 'percent_change_24h': 0.03291189, 'percent_change_7d': 0.11849172, 'percent_change_30d': 0.17477315, 'percent_change_60d': 0.19827572, 'percent_change_90d': 0.09545295, 'market_cap': 97060913842.07507, 'market_cap_dominance': 5.0037, 'fully_diluted_market_cap': 99702919661.16, 'tvl': None, 'last_updated': '2024-02-15T02:01:00.000Z'}}}, {'id': 5426, 'name': 'Solana', 'symbol': 'SOL', 'slug': 'solana', 'num_market_pairs': 626, 'date_added': '2020-04-10T00:00:00.000Z', 'tags': ['pos', 'platform', 'solana-ecosystem', 'cms-holdings-portfolio', 'kenetic-capital-portfolio', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'okex-blockdream-ventures-portfolio', 'layer-1', 'ftx-bankruptcy-estate', 'sec-security-token', 'alleged-sec-securities'], 'max_supply': None, 'circulating_supply': 437403178.87777376, 'total_supply': 569541282.3027052, 'infinite_supply': True, 'platform': None, 'cmc_rank': 4, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T02:02:00.000Z', 'quote': {'USD': {'price': 116.64944541760667, 'volume_24h': 2510360886.9765215, 'volume_change_24h': 1.9125, 'percent_change_1h': -1.18941689, 'percent_change_24h': 4.87641562, 'percent_change_7d': 14.08365228, 'percent_change_30d': 22.10684431, 'percent_change_60d': 59.53903703, 'percent_change_90d': 93.1215917, 'market_cap': 51022838239.99052, 'market_cap_dominance': 2.6298, 'fully_diluted_market_cap': 66436674723.04, 'tvl': None, 'last_updated': '2024-02-15T02:02:00.000Z'}}}, {'id': 1839, 'name': 'BNB', 'symbol': 'BNB', 'slug': 'bnb', 'num_market_pairs': 2063, 'date_added': '2017-07-25T00:00:00.000Z', 'tags': ['marketplace', 'centralized-exchange', 'payments', 'smart-contracts', 'alameda-research-portfolio', 'multicoin-capital-portfolio', 'bnb-chain', 'layer-1', 'sec-security-token', 'alleged-sec-securities', 'celsius-bankruptcy-estate'], 'max_supply': None, 'circulating_supply': 149544891.48331702, 'total_supply': 149544891.48331702, 'infinite_supply': False, 'platform': None, 'cmc_rank': 5, 'self_reported_circulating_supply': None, 'self_reported_market_cap': None, 'tvl_ratio': None, 'last_updated': '2024-02-15T02:01:00.000Z', 'quote': {'USD': {'price': 339.17282869480135, 'volume_24h': 975161353.3112441, 'volume_change_24h': 11.6785, 'percent_change_1h': 0.45569196, 'percent_change_24h': 4.33485591, 'percent_change_7d': 9.67572973, 'percent_change_30d': 7.04800746, 'percent_change_60d': 39.29369087, 'percent_change_90d': 38.13894992, 'market_cap': 50721563861.25374, 'market_cap_dominance': 2.6148, 'fully_diluted_market_cap': 50721563861.25, 'tvl': None, 'last_updated': '2024-02-15T02:01:00.000Z'}}}]}

---------------------------------------------------------------------------
AttributeError                            Traceback (most recent call last)
~\AppData\Local\Temp\ipykernel_6008\982110128.py in ?()
      2 from time import time
      3 from time import sleep
      4 
      5 for i in range (333):
----> 6     api_runner()
      7     print('API running successfully')
      8     sleep(60) #sleep for 1 minute.
      9 exit()

~\AppData\Local\Temp\ipykernel_6008\1376498330.py in ?()
     20 
     21     import pandas as pd
     22     df2 =pd.json_normalize(data['data'])
     23     df2['timestamp']= pd.to_datetime('now')
---> 24     df = df.append(df2)
     25 
     26     if not os.path.isfile(r'C:\Users\vasis\OneDrive\Desktop\API\API_Crypto.csv'):
     27         df.to_csv(r'C:\Users\vasis\OneDrive\Desktop\API\API_Crypto.csv', header= 'column_names' )

~\anaconda3\Lib\site-packages\pandas\core\generic.py in ?(self, name)
   5985             and name not in self._accessors
   5986             and self._info_axis._can_hold_identifiers_and_holds_name(name)
   5987         ):
   5988             return self[name]
-> 5989         return object.__getattribute__(self, name)

AttributeError: 'DataFrame' object has no attribute 'append'
In [26]:
df
Out[26]:
id name symbol slug num_market_pairs date_added tags max_supply circulating_supply total_supply infinite_supply platform cmc_rank self_reported_circulating_supply self_reported_market_cap tvl_ratio last_updated quote.USD.price quote.USD.volume_24h quote.USD.volume_change_24h quote.USD.percent_change_1h quote.USD.percent_change_24h quote.USD.percent_change_7d quote.USD.percent_change_30d quote.USD.percent_change_60d quote.USD.percent_change_90d quote.USD.market_cap quote.USD.market_cap_dominance quote.USD.fully_diluted_market_cap quote.USD.tvl quote.USD.last_updated platform.id platform.name platform.symbol platform.slug platform.token_address timestamp
0 1 Bitcoin BTC bitcoin 10817 2010-07-13T00:00:00.000Z [mineable, pow, sha-256, store-of-value, state... 2.100000e+07 1.962799e+07 19627993 False NaN 1 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.183953e+04 3.829924e+10 6.9283 1.479424e-01 4.629317 17.402211 21.740025 2.261431e+01 4.311395e+01 1.017506e+12 52.5732 1.088630e+12 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1 1027 Ethereum ETH ethereum 8410 2015-08-07T00:00:00.000Z [pos, smart-contracts, ethereum-ecosystem, coi... NaN 1.201673e+08 120167306.198189 True NaN 2 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.774729e+03 2.128178e+10 14.0933 -2.356342e-01 5.211126 14.425302 10.500488 2.458821e+01 4.097135e+01 3.334317e+11 17.2343 3.334317e+11 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2 825 Tether USDt USDT tether 74653 2015-02-25T00:00:00.000Z [payments, stablecoin, asset-backed-stablecoin... NaN 9.696133e+10 99600626148.569534 True NaN 3 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.000921e+00 6.335836e+10 8.5362 6.181380e-03 0.036017 0.117103 0.153075 1.719462e-01 8.776983e-02 9.705060e+10 5.0163 9.969232e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 2024-02-14 17:10:58.913692
3 5426 Solana SOL solana 626 2020-04-10T00:00:00.000Z [pos, platform, solana-ecosystem, cms-holdings... NaN 4.374279e+08 569541469.749386 True NaN 4 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.172734e+02 2.386306e+09 -13.6769 2.612581e-01 4.375481 16.282078 24.753871 5.846299e+01 9.942554e+01 5.129867e+10 2.6515 6.679208e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4 1839 BNB BNB bnb 2063 2017-07-25T00:00:00.000Z [marketplace, centralized-exchange, payments, ... NaN 1.495449e+08 149544900.962446 False NaN 5 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.342421e+02 8.868405e+08 -1.1044 3.017050e-03 2.912593 8.475216 5.858385 3.643677e+01 3.742234e+01 4.998420e+10 2.5836 4.998420e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
5 52 XRP XRP xrp 1229 2013-08-04T00:00:00.000Z [medium-of-exchange, enterprise-solutions, arr... 1.000000e+11 5.450697e+10 99987912526 False NaN 6 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.395030e-01 1.169921e+09 16.0177 -8.293824e-02 2.554973 5.392255 -6.562419 -1.291157e+01 -1.254166e+01 2.940667e+10 1.5200 5.395030e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
6 3408 USDC USDC usd-coin 16700 2018-10-08T00:00:00.000Z [medium-of-exchange, stablecoin, asset-backed-... NaN 2.800856e+10 28008555424.056484 False NaN 7 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.999886e-01 6.641566e+09 -3.4206 -3.155480e-03 0.000298 -0.012407 -0.014145 -6.226110e-03 -1.385227e-02 2.800824e+10 1.4477 2.800824e+10 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 2024-02-14 17:10:58.913692
7 2010 Cardano ADA cardano 1072 2017-10-01T00:00:00.000Z [dpos, pos, platform, research, smart-contract... 4.500000e+10 3.545141e+10 36613928911.920998 False NaN 8 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.777376e-01 5.683769e+08 20.6760 9.628665e-02 6.133397 15.508202 9.385513 -5.267708e+00 5.511606e+01 2.048161e+10 1.0586 2.599819e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
8 5805 Avalanche AVAX avalanche 663 2020-07-13T00:00:00.000Z [defi, smart-contracts, three-arrows-capital-p... 7.200000e+08 3.674924e+08 435525309.711631 False NaN 9 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.231476e+01 7.842997e+08 8.8868 4.653450e-01 6.575530 20.013630 19.322345 -8.893266e-01 9.029914e+01 1.555035e+10 0.8038 3.046663e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
9 74 Dogecoin DOGE dogecoin 889 2013-12-15T00:00:00.000Z [mineable, pow, scrypt, medium-of-exchange, me... NaN 1.430747e+11 143074706383.7052 True NaN 10 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.608354e-02 6.166137e+08 45.3370 -5.687342e-01 5.958977 7.614684 6.388136 -9.926392e+00 8.760562e+00 1.231638e+10 0.6366 1.231638e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
10 1975 Chainlink LINK chainlink 1637 2017-09-20T00:00:00.000Z [platform, defi, oracles, smart-contracts, sub... 1.000000e+09 5.871000e+08 1000000000 False NaN 11 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.029843e+01 5.398930e+08 -13.9759 -4.768795e-01 2.208703 7.629239 33.586635 4.101474e+01 4.489802e+01 1.191721e+10 0.6160 2.029843e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x514910771af9ca656af840dff83e8264ecf986ca 2024-02-14 17:10:58.913692
11 1958 TRON TRX tron 929 2017-09-13T00:00:00.000Z [media, payments, tron-ecosystem, layer-1, dwf... NaN 8.806719e+10 88067200058.961823 True NaN 12 7.165966e+10 9.286663e+09 NaN 2024-02-14T22:59:00.000Z 1.295940e-01 3.040128e+08 11.9193 -1.299213e-01 1.993815 4.633252 19.896131 2.644411e+01 2.658558e+01 1.141298e+10 0.5899 1.141298e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
12 6636 Polkadot DOT polkadot-new 684 2020-08-19T00:00:00.000Z [substrate, polkadot, binance-chain, polkadot-... NaN 1.278985e+09 1411245229.987124 True NaN 13 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.679973e+00 2.934183e+08 20.0562 -2.829801e-02 4.974598 10.819306 2.540499 8.242400e+00 4.195062e+01 9.822569e+09 0.5077 1.083833e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
13 3890 Polygon MATIC polygon 1274 2019-04-28T00:00:00.000Z [pos, platform, enterprise-solutions, zero-kno... 1.000000e+10 9.618368e+09 10000000000 False NaN 14 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.916462e-01 3.674024e+08 8.9476 -1.600602e-01 4.725372 6.949727 5.299095 4.991658e+00 3.952619e+00 8.576181e+09 0.4433 8.916462e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
14 11419 Toncoin TON toncoin 200 2021-08-26T13:40:22.000Z [pos, layer-1, ftx-bankruptcy-estate, dwf-labs... NaN 3.466736e+09 5102692771.793795 True NaN 15 3.414167e+09 7.531289e+09 NaN 2024-02-14T23:00:00.000Z 2.205894e+00 3.340860e+07 -19.5386 2.804242e-01 1.482194 7.961009 -8.787539 -4.197376e-01 -3.635158e+00 7.647251e+09 0.3951 1.125600e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
15 8916 Internet Computer ICP internet-computer 214 2021-03-23T00:00:00.000Z [platform, ai-big-data, distributed-computing,... NaN 4.583440e+08 514461327.416974 True NaN 16 4.583440e+08 6.241617e+09 NaN 2024-02-14T22:59:00.000Z 1.361776e+01 1.815733e+08 32.8627 2.683970e-03 5.375512 10.643452 5.478562 3.661118e+01 2.088095e+02 6.241617e+09 0.3226 7.005809e+09 NaN 2024-02-14T22:59:00.000Z 8916.0 ICP ICP internet-computer ryjl3-tyaaa-aaaaa-aaaba-cai 2024-02-14 17:10:58.913692
16 5994 Shiba Inu SHIB shiba-inu 737 2020-08-01T00:00:00.000Z [memes, ethereum-ecosystem, doggone-doggerel] NaN 5.892899e+14 589534322671733.875 False NaN 17 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.773145e-06 1.636610e+08 5.1439 -2.556577e-01 3.178711 8.073655 2.223941 -1.097178e+01 1.432257e+01 5.759216e+09 0.2977 5.761604e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce 2024-02-14 17:10:58.913692
17 1831 Bitcoin Cash BCH bitcoin-cash 843 2017-07-23T00:00:00.000Z [mineable, pow, sha-256, marketplace, medium-o... 2.100000e+07 1.964186e+07 19641862.5 False NaN 18 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.798187e+02 4.667496e+08 40.7641 1.641070e-01 3.564951 16.482845 11.840643 2.168643e+01 1.914266e+01 5.496160e+09 0.2841 5.876192e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
18 4943 Dai DAI multi-collateral-dai 3053 2019-11-22T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, et... NaN 5.347889e+09 5347888595.746408 True NaN 19 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.000352e+00 1.476556e+08 -3.6608 5.097150e-03 0.019321 0.031001 0.053605 7.634642e-02 -4.362149e-02 5.349771e+09 0.2765 5.349771e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6b175474e89094c44da98b954eedeac495271d0f 2024-02-14 17:10:58.913692
19 2 Litecoin LTC litecoin 1112 2013-04-28T00:00:00.000Z [mineable, pow, scrypt, medium-of-exchange] 8.400000e+07 7.420636e+07 84000000 False NaN 20 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.008771e+01 4.414681e+08 -10.1629 1.943726e-01 1.543908 2.434994 1.061721 -2.817194e+00 -1.757289e+00 5.200954e+09 0.2688 5.887368e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
20 10603 Immutable IMX immutable-x 242 2021-06-24T00:00:00.000Z [collectibles-nfts, zero-knowledge-proofs, gam... 2.000000e+09 1.355429e+09 2000000000 False NaN 21 5.703548e+08 1.884745e+09 NaN 2024-02-14T23:00:00.000Z 3.304513e+00 1.815669e+08 4.4478 -9.873199e-01 12.476578 43.828172 64.595017 5.638494e+01 1.926047e+02 4.479034e+09 0.2315 6.609027e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff 2024-02-14 17:10:58.913692
21 7083 Uniswap UNI uniswap 931 2020-09-17T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... 1.000000e+09 5.981870e+08 1000000000 False NaN 22 NaN NaN 8.886500e-01 2024-02-14T22:59:00.000Z 6.875478e+00 8.485379e+07 -8.3537 -2.073867e-01 2.806305 7.412974 3.355819 1.151673e+01 3.125008e+01 4.112822e+09 0.2126 6.875478e+09 4.628168e+09 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 2024-02-14 17:10:58.913692
22 3794 Cosmos ATOM cosmos 698 2019-03-14T00:00:00.000Z [platform, cosmos-ecosystem, content-creation,... NaN 3.866419e+08 386641942 True NaN 23 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.022183e+01 1.866574e+08 -20.9393 -4.091105e-02 -0.943108 6.433233 0.211411 -1.288154e+01 4.595219e+00 3.952187e+09 0.2043 3.952187e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
23 1321 Ethereum Classic ETC ethereum-classic 505 2016-07-24T00:00:00.000Z [mineable, pow, ethash, platform, smart-contra... 2.107000e+08 1.455550e+08 210700000 False NaN 24 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.688604e+01 2.761832e+08 -4.0945 -2.896099e-01 2.355080 6.744884 1.131233 2.962452e+01 3.845461e+01 3.913396e+09 0.2023 5.664888e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
24 3957 UNUS SED LEO LEO unus-sed-leo 43 2019-05-21T00:00:00.000Z [marketplace, centralized-exchange, discount-t... NaN 9.275222e+08 985239504 False NaN 25 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.160649e+00 1.141902e+06 -59.8272 1.482399e-02 0.328560 2.739367 4.066224 1.103494e+01 2.702050e+00 3.859094e+09 0.1995 4.099235e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 2024-02-14 17:10:58.913692
25 11840 Optimism OP optimism-ethereum 459 2022-05-31T16:19:46.000Z [layer-2, optimism-ecosystem, modular-blockchain] 4.294967e+09 9.573786e+08 4294967296 False NaN 26 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.786674e+00 2.111543e+08 -13.1573 -1.272045e-01 1.988599 11.840284 9.734533 7.216052e+01 1.087114e+02 3.625281e+09 0.1874 1.626364e+10 NaN 2024-02-14T22:59:00.000Z 11840.0 Optimism OP optimism-ethereum 0x4200000000000000000000000000000000000042 2024-02-14 17:10:58.913692
26 4847 Stacks STX stacks 151 2019-10-28T00:00:00.000Z [mineable, platform, collectibles-nfts, defi, ... 1.818000e+09 1.439207e+09 1818000000 False NaN 27 1.048766e+09 2.571477e+09 NaN 2024-02-14T22:59:00.000Z 2.451908e+00 4.469648e+08 40.9443 -4.333011e-01 16.152103 48.733883 54.167071 1.401705e+02 2.752872e+02 3.528803e+09 0.1824 4.457569e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
27 21794 Aptos APT aptos 332 2022-10-19T01:50:25.000Z [binance-labs-portfolio, aptos-ecosystem, circ... NaN 3.649632e+08 1081071935.081196 True NaN 29 1.300000e+08 1.231306e+09 NaN 2024-02-14T23:00:00.000Z 9.471583e+00 1.612118e+08 -0.4431 -2.995755e-01 3.078937 7.719127 -0.328381 1.486832e+01 2.930518e+01 3.456780e+09 0.1787 1.023946e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
28 6535 NEAR Protocol NEAR near-protocol 354 2020-08-11T00:00:00.000Z [platform, ai-big-data, staking, coinbase-vent... NaN 1.039483e+09 1177024886 False NaN 28 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.327084e+00 2.255259e+08 7.2582 -3.402642e-01 3.427516 16.178841 1.062063 3.945199e+01 9.063807e+01 3.458447e+09 0.1788 3.916060e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
29 7226 Injective INJ injective 315 2020-09-29T00:00:00.000Z [pos, platform, cosmos-ecosystem, ai-big-data,... NaN 9.340000e+07 100000000 False NaN 30 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.527094e+01 1.714754e+08 -14.5070 -1.659265e-01 1.225620 7.419044 -13.361705 1.957276e+01 1.202594e+02 3.294306e+09 0.1702 3.527094e+09 NaN 2024-02-14T23:00:00.000Z 7226.0 Injective INJ injective inj 2024-02-14 17:10:58.913692
30 512 Stellar XLM stellar 572 2014-08-05T00:00:00.000Z [medium-of-exchange, enterprise-solutions, dec... 5.000181e+10 2.842040e+10 50001787036.717766 False NaN 31 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.143370e-01 8.125201e+07 -4.9747 -1.739584e-01 3.159658 4.892118 -3.316644 -8.291942e+00 -3.854052e+00 3.249504e+09 0.1680 5.717059e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
31 20396 Kaspa KAS kaspa 94 2022-06-01T00:03:58.000Z [mineable, dag, pow, store-of-value, polychain... 2.870000e+10 2.268576e+10 22685760515.679264 False NaN 32 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.419884e-01 3.634816e+07 -25.8571 4.628485e-02 4.064712 22.923873 28.281827 1.990015e+01 1.618154e+01 3.221115e+09 0.1665 4.075068e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
32 22861 Celestia TIA celestia 140 2023-10-31T16:51:41.000Z [platform, modular-blockchain, egirl-capital-p... NaN 1.642764e+08 1023232876.712246 False NaN 33 1.410435e+08 2.721308e+09 NaN 2024-02-14T23:00:00.000Z 1.929410e+01 1.605685e+08 0.6340 5.625130e-01 2.032344 3.598369 -0.172065 4.585714e+01 2.298213e+02 3.169566e+09 0.1638 1.974236e+10 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC55... 2024-02-14 17:10:58.913692
33 3897 OKB OKB okb 114 2019-04-30T00:00:00.000Z [marketplace, centralized-exchange, discount-t... NaN 6.000000e+07 300000000 False NaN 34 2.466390e+08 1.235369e+10 NaN 2024-02-14T22:59:00.000Z 5.008816e+01 7.540063e+06 -5.3252 -4.655032e-01 1.245993 3.865433 -6.800087 -1.362639e+01 -1.249690e+01 3.005290e+09 0.1553 1.502645e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x75231f58b43240c9718dd58b4967c5114342a86c 2024-02-14 17:10:58.913692
34 8000 Lido DAO LDO lido-dao 327 2020-12-15T00:00:00.000Z [defi, dao, three-arrows-capital-portfolio, pa... 1.000000e+09 8.909217e+08 1000000000 False NaN 35 8.909216e+08 2.904613e+09 1.135801e-01 2024-02-14T22:59:00.000Z 3.260234e+00 1.070170e+08 11.8360 1.257507e-01 4.909719 12.565995 0.073860 5.050578e+01 4.211014e+01 2.904613e+09 0.1501 3.260234e+09 2.557326e+10 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5a98fcbea516cf06857215779fd812ca3bef1b32 2024-02-14 17:10:58.913692
35 2280 Filecoin FIL filecoin 430 2017-12-13T00:00:00.000Z [mineable, distributed-computing, filesharing,... NaN 5.099148e+08 1960932188 False NaN 36 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.607441e+00 1.574793e+08 -8.9110 2.913454e-02 2.139297 8.361660 -4.678011 -2.364352e+00 1.494364e+01 2.859318e+09 0.1478 1.099581e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
36 26081 First Digital USD FDUSD first-digital-usd 205 2023-07-26T04:26:40.000Z [stablecoin, ethereum-ecosystem, binance-smart... NaN 2.833876e+09 2833875885.8 False NaN 37 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.002152e+00 6.415263e+09 7.4399 7.303802e-02 0.010336 0.173539 0.035408 4.160291e-01 2.274252e-01 2.839975e+09 0.1468 2.839975e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 2024-02-14 17:10:58.913692
37 4642 Hedera HBAR hedera 216 2019-09-17T00:00:00.000Z [dag, marketplace, enterprise-solutions, payme... 5.000000e+10 3.366736e+10 50000000000 False NaN 38 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.222604e-02 6.398163e+07 -8.4683 -3.543193e-01 0.968485 8.321656 5.427541 2.337859e+00 3.338623e+01 2.768333e+09 0.1431 4.111302e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
38 11841 Arbitrum ARB arbitrum 768 2023-03-23T12:50:11.000Z [scaling, dao, dapp, ethereum-ecosystem, polyc... NaN 1.275000e+09 10000000000 False NaN 39 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.102501e+00 3.954504e+08 -10.5191 4.831693e-02 2.718669 10.531751 -0.032163 8.695844e+01 9.352065e+01 2.680689e+09 0.1386 2.102501e+10 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x912CE59144191C1204E64559FE8253a0e49E6548 2024-02-14 17:10:58.913692
39 3077 VeChain VET vechain 269 2017-08-22T00:00:00.000Z [logistics, data-provenance, iot, smart-contra... NaN 7.271452e+10 85985041177 False NaN 40 7.271452e+10 2.593004e+09 NaN 2024-02-14T23:00:00.000Z 3.566007e-02 1.062594e+08 107.8851 1.497196e-01 9.158392 24.272166 17.968158 1.823561e+01 6.879286e+01 2.593004e+09 0.1340 3.066232e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
40 27075 Mantle MNT mantle 46 2023-07-17T11:00:31.000Z [ethereum-ecosystem, layer-2, dwf-labs-portfolio] 6.219317e+09 3.226918e+09 6219316794.99 False NaN 41 1.843670e+09 1.397397e+09 NaN 2024-02-14T22:59:00.000Z 7.579432e-01 1.412318e+08 -23.7743 8.706328e-01 10.009481 24.388583 5.332663 3.015633e+01 5.804475e+01 2.445821e+09 0.1264 4.713889e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3c3a81e81dc49a522a592e7622a7e711c06bf354 2024-02-14 17:10:58.913692
41 328 Monero XMR monero 269 2014-05-21T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, r... NaN 1.839781e+07 18397806.111871 True NaN 42 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.282219e+02 8.578595e+07 -16.9800 5.398789e-01 -0.153523 -0.372090 -18.730766 -2.413211e+01 -2.005888e+01 2.359001e+09 0.1219 2.359001e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
42 3635 Cronos CRO cronos 226 2018-12-14T00:00:00.000Z [medium-of-exchange, cosmos-ecosystem, central... 3.026301e+10 2.526301e+10 30263013692 False NaN 43 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.219325e-02 1.302818e+07 -62.9943 -4.288852e-01 2.627947 9.945562 5.071959 -8.933342e+00 -5.142134e+00 2.329079e+09 0.1204 2.790046e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
43 20947 Sui SUI sui 212 2022-07-12T08:03:11.000Z [binance-launchpool, coinbase-ventures-portfol... 1.000000e+10 1.165932e+09 10000000000 False NaN 44 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.923946e+00 4.567182e+08 -14.9004 4.031394e-01 4.399210 24.612130 40.781903 2.043270e+02 2.368289e+02 2.243190e+09 0.1159 1.923946e+10 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0x2::sui::SUI 2024-02-14 17:10:58.913692
44 23149 Sei SEI sei 136 2023-08-14T07:35:00.000Z [coinbase-ventures-portfolio, multicoin-capita... NaN 2.425000e+09 10000000000 False NaN 45 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.833342e-01 6.737410e+08 58.9618 -7.532415e-02 16.399719 40.510740 12.983063 2.683986e+02 4.761869e+02 2.142085e+09 0.1107 8.833342e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
45 1518 Maker MKR maker 438 2017-01-29T00:00:00.000Z [store-of-value, defi, dao, polychain-capital-... 1.005577e+06 9.231954e+05 977631.036951 False NaN 46 NaN NaN 3.341293e-01 2024-02-14T22:59:00.000Z 2.092811e+03 5.437026e+07 -14.5777 -3.249508e-01 1.447283 7.133059 4.400996 5.769521e+01 5.603287e+01 1.932074e+09 0.0999 2.104483e+09 5.782413e+09 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 2024-02-14 17:10:58.913692
46 5690 Render RNDR render 303 2020-06-11T00:00:00.000Z [art, media, vr-ar, ai-big-data, distributed-c... 5.368709e+08 3.781463e+08 531039932.967948 False NaN 47 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.049943e+00 1.307145e+08 -32.4812 -9.840960e-01 2.910455 12.764137 34.481294 1.391754e+01 6.441899e+01 1.909617e+09 0.0987 2.711167e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 2024-02-14 17:10:58.913692
47 4157 THORChain RUNE thorchain 170 2019-07-23T00:00:00.000Z [cosmos-ecosystem, decentralized-exchange-dex-... NaN 3.399351e+08 482384642 False NaN 48 1.974853e+08 1.095818e+09 5.861890e+00 2024-02-14T23:00:00.000Z 5.548859e+00 2.165109e+08 6.1667 -4.776643e-01 6.637737 21.776568 22.766127 -1.435849e+00 -1.162084e+01 1.886252e+09 0.0975 2.676684e+09 3.217822e+08 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
48 6719 The Graph GRT the-graph 417 2020-12-17T00:00:00.000Z [ai-big-data, enterprise-solutions, defi, coin... NaN 9.391945e+09 10794192309.372059 False NaN 49 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.808735e-01 6.010092e+07 -2.1600 -4.894178e-02 4.489524 12.289222 11.489554 1.094678e+01 3.933428e+01 1.698754e+09 0.0878 1.952383e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc944e90c64b2c07662a292be6244bdf05cda44a7 2024-02-14 17:10:58.913692
49 6892 MultiversX EGLD multiversx-egld 220 2020-09-04T00:00:00.000Z [pos, enterprise-solutions, distributed-comput... NaN 2.657649e+07 26581644 False NaN 50 2.657649e+07 1.619907e+09 NaN 2024-02-14T22:59:00.000Z 6.095262e+01 4.797780e+07 -49.7858 5.765379e-01 2.817879 14.195916 14.426466 -1.110586e+00 3.982133e+01 1.619907e+09 0.0837 1.620221e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
50 3602 Bitcoin SV BSV bitcoin-sv 230 2018-11-09T00:00:00.000Z [mineable, pow, sha-256, medium-of-exchange, s... NaN 1.963466e+07 19634662.5 False NaN 51 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.206765e+01 9.233494e+07 6.3350 2.024273e-02 2.235741 11.322786 -3.869434 6.607680e+01 6.804635e+01 1.611371e+09 0.0833 1.611371e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
51 8646 Mina MINA mina 133 2021-03-02T00:00:00.000Z [pos, zero-knowledge-proofs, staking, coinbase... NaN 1.052291e+09 1125961372.840039 True NaN 52 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.494602e+00 1.632074e+08 60.1275 2.804949e-01 7.358554 26.973824 23.536730 9.249968e+01 1.477808e+02 1.572756e+09 0.0813 1.682864e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
52 28298 Beam BEAM onbeam 86 2021-10-29T04:07:32.000Z [gaming, ethereum-ecosystem, binance-chain, bi... NaN 5.161456e+10 62955102600 False NaN 53 5.161456e+10 1.521470e+09 NaN 2024-02-14T22:59:00.000Z 2.947753e-02 5.759338e+07 -30.2105 -1.601699e+00 4.877538 63.043491 52.109727 5.415268e+01 2.230861e+02 1.521470e+09 0.0786 1.855761e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE 2024-02-14 17:10:58.913692
53 5665 Helium HNT helium 120 2020-06-05T00:00:00.000Z [mineable, enterprise-solutions, distributed-c... 2.230000e+08 1.608754e+08 160875441.824213 False NaN 54 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.324647e+00 3.333312e+07 4.5717 -1.860366e+00 3.147548 32.385330 27.902987 2.108032e+01 3.719547e+02 1.500107e+09 0.0775 2.079396e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
54 25028 ORDI ORDI ordi 129 2023-05-08T05:51:24.000Z [bitcoin-ecosystem, brc-20, inscriptions] 2.100000e+07 2.100000e+07 21000000 False NaN 55 2.100000e+07 1.485927e+09 NaN 2024-02-14T22:59:00.000Z 7.075845e+01 2.035766e+08 -25.9759 -2.337552e-01 3.867459 22.167676 -3.744226 3.622153e+01 1.840203e+02 1.485927e+09 0.0768 1.485927e+09 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2a... 2024-02-14 17:10:58.913692
55 4030 Algorand ALGO algorand 392 2019-06-20T00:00:00.000Z [pos, platform, research, smart-contracts, arr... 1.000000e+10 8.044699e+09 8044698898.805582 False NaN 56 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.832632e-01 4.646734e+07 -16.6691 -3.445206e-01 3.492283 9.664204 -1.994371 -7.832368e+00 3.375892e+01 1.474297e+09 0.0762 1.832632e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
56 4558 Flow FLOW flow 175 2021-01-27T00:00:00.000Z [platform, collectibles-nfts, staking, coinbas... NaN 1.489255e+09 1489255165.039973 True NaN 57 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.291782e-01 9.355519e+07 0.1657 3.147607e-01 8.504368 25.087541 12.611304 1.705699e+01 3.811540e+01 1.383783e+09 0.0715 1.383783e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
57 7278 Aave AAVE aave 816 2020-10-02T00:00:00.000Z [defi, dao, yield-farming, three-arrows-capita... 1.600000e+07 1.473274e+07 16000000 False NaN 58 NaN NaN 1.723209e-01 2024-02-14T23:00:00.000Z 9.103877e+01 1.202232e+08 -3.1325 -3.699302e-02 1.486230 8.194230 -10.667972 -1.267403e+01 -1.191889e+00 1.341251e+09 0.0693 1.456620e+09 7.783449e+09 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 2024-02-14 17:10:58.913692
58 3155 Quant QNT quant 227 2018-08-10T00:00:00.000Z [platform, interoperability] 1.488136e+07 1.207274e+07 14881364 False NaN 59 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.056806e+02 2.020212e+07 3.4081 -7.521617e-01 1.801879 1.648535 -9.546940 -6.400430e+00 3.781221e+00 1.275854e+09 0.0659 1.572671e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4a220e6096b25eadb88358cb44068a3248254675 2024-02-14 17:10:58.913692
59 2563 TrueUSD TUSD trueusd 515 2018-03-06T00:00:00.000Z [store-of-value, stablecoin, asset-backed-stab... NaN 1.288356e+09 1288356471.81 False NaN 60 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.890072e-01 1.379927e+08 17.3888 -2.169698e-02 0.143670 0.184400 0.384208 -8.403056e-01 -9.832872e-01 1.274194e+09 0.0659 1.274194e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0000000000085d4780B73119b644AE5ecd22b376 2024-02-14 17:10:58.913692
60 23121 Blur BLUR blur-token 198 2023-02-13T15:07:24.000Z [collectibles-nfts, egirl-capital-portfolio] NaN 1.660856e+09 3000000000 False NaN 61 8.256548e+07 6.154501e+07 NaN 2024-02-14T22:59:00.000Z 7.454085e-01 2.623227e+08 5.4134 1.910895e-01 7.713759 22.551618 21.309186 6.567997e+01 1.205958e+02 1.238016e+09 0.0640 2.236226e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5283d291dbcf85356a21ba090e6db59121208b44 2024-02-14 17:10:58.913692
61 28932 Dymension DYM dymension 62 2024-02-06T10:00:00.000Z [modular-blockchain, rollups-as-a-service] 1.000000e+09 1.460000e+08 1000000000 False NaN 62 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.177776e+00 2.433318e+08 108.3846 -7.252524e-01 16.210172 46.366993 76.343055 7.634306e+01 7.634306e+01 1.193955e+09 0.0617 8.177776e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
62 3513 Fantom FTM fantom 609 2018-10-29T00:00:00.000Z [platform, enterprise-solutions, defi, researc... 3.175000e+09 2.803635e+09 3175000000 False NaN 63 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.131132e-01 7.254653e+07 32.3328 5.048640e-01 4.451718 12.785941 5.741939 -1.348559e+00 1.739750e+01 1.158219e+09 0.0599 1.311634e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
63 7950 Flare FLR flare 64 2020-12-11T00:00:00.000Z [dwf-labs-portfolio] NaN 3.445036e+10 100559787198 False NaN 64 3.445036e+10 1.147692e+09 NaN 2024-02-14T22:59:00.000Z 3.331437e-02 1.442426e+07 -19.6608 3.441873e-01 5.036835 13.035217 49.944144 8.379772e+01 2.099296e+02 1.147692e+09 0.0593 3.350086e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
64 2586 Synthetix SNX synthetix 560 2018-03-14T00:00:00.000Z [services, decentralized-exchange-dex-token, d... NaN 3.045830e+08 328193104.088774 False NaN 65 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.667073e+00 4.691606e+07 20.1268 -4.307735e-01 1.490548 9.880813 3.187014 -9.841974e+00 2.418326e+01 1.116928e+09 0.0577 1.203508e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f 2024-02-14 17:10:58.913692
65 2416 Theta Network THETA theta-network 177 2018-01-17T00:00:00.000Z [media, vr-ar, ai-big-data, distributed-comput... 1.000000e+09 1.000000e+09 1000000000 False NaN 66 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.088108e+00 1.877113e+07 -8.4102 -1.540285e-01 1.124451 9.886633 5.005532 -9.505801e-01 1.530352e+01 1.088108e+09 0.0562 1.088108e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
66 6783 Axie Infinity AXS axie-infinity 411 2020-08-31T00:00:00.000Z [collectibles-nfts, gaming, binance-launchpad,... 2.700000e+08 1.372568e+08 270000000 False NaN 67 1.372568e+08 1.081711e+09 NaN 2024-02-14T22:59:00.000Z 7.880930e+00 6.345347e+07 -7.7356 1.153761e-01 3.661144 10.703495 0.656760 8.622557e+00 2.428979e+01 1.081711e+09 0.0559 2.127851e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b 2024-02-14 17:10:58.913692
67 6210 The Sandbox SAND the-sandbox 502 2020-08-05T00:00:00.000Z [collectibles-nfts, content-creation, gaming, ... 3.000000e+09 2.237732e+09 3000000000 False NaN 68 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.791025e-01 1.033263e+08 -2.3580 -2.038208e-01 2.706800 7.477142 -4.961501 -8.168752e+00 1.304539e+01 1.072103e+09 0.0554 1.437307e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 2024-02-14 17:10:58.913692
68 2087 KuCoin Token KCS kucoin-token 46 2017-10-24T00:00:00.000Z [marketplace, centralized-exchange, discount-t... 1.701186e+08 9.649683e+07 143996827.288945 False NaN 69 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.075964e+01 2.644799e+06 84.5688 6.161338e-02 1.686146 8.456086 8.824216 5.011606e-01 7.567413e+01 1.038271e+09 0.0537 1.830415e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 2024-02-14 17:10:58.913692
69 2011 Tezos XTZ tezos 351 2017-10-06T00:00:00.000Z [pos, platform, enterprise-solutions, collecti... NaN 9.708614e+08 991737808.984158 True NaN 70 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.068949e+00 2.583610e+07 -1.3137 3.210729e-01 2.501199 6.859208 -8.415712 1.325313e+01 2.630551e+01 1.037801e+09 0.0536 1.060117e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
70 11092 Bitget Token BGB bitget-token-new 15 2021-07-29T00:00:00.000Z [centralized-exchange] 2.000000e+09 1.400000e+09 2000000000 False NaN 71 1.400000e+09 1.020189e+09 NaN 2024-02-14T22:59:00.000Z 7.287063e-01 1.980705e+07 -16.0042 -4.274682e-02 7.607055 13.610487 20.933465 3.005004e+01 4.242252e+01 1.020189e+09 0.0527 1.457413e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x19de6b897ed14a376dda0fe53a5420d2ac828a28 2024-02-14 17:10:58.913692
71 28683 SATS 1000SATS sats 24 2023-12-12T07:05:34.000Z [brc-20, inscriptions] 2.100000e+12 2.100000e+12 2100000000000 False NaN 72 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.735816e-04 4.450292e+07 -36.9847 1.499091e-01 4.167879 7.679065 -24.630038 -3.944202e+01 -2.364885e+01 9.945213e+08 0.0514 9.945213e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
72 12885 Astar ASTR astar 97 2021-10-19T09:53:03.000Z [polkadot, polkadot-ecosystem, okex-blockdream... NaN 5.564508e+09 8390604398 True NaN 73 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.786254e-01 5.932262e+07 22.2241 1.020946e+00 -1.803051 -1.357439 21.322890 1.203132e+02 1.763564e+02 9.939626e+08 0.0514 1.498775e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
73 28177 Pyth Network PYTH pyth-network 149 2023-11-20T09:42:13.000Z [oracles, solana-ecosystem] NaN 1.501474e+09 9999989219.070263 False NaN 74 1.500000e+09 9.825746e+08 NaN 2024-02-14T22:59:00.000Z 6.550497e-01 2.065140e+08 11.5280 -1.188118e+00 7.117613 34.642161 90.062802 6.660566e+01 9.197902e-02 9.835402e+08 0.0508 6.550490e+09 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 2024-02-14 17:10:58.913692
74 16086 BitTorrent (New) BTT bittorrent-new 142 2019-01-31T00:00:00.000Z [platform, distributed-computing, filesharing,... NaN 9.682464e+14 990000000000000 False NaN 75 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.898563e-07 3.553219e+07 -0.5287 1.895898e-01 1.600067 25.746068 -4.566357 -2.049968e+01 1.050805e+02 9.584248e+08 0.0495 9.799577e+08 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 2024-02-14 17:10:58.913692
75 11156 dYdX (ethDYDX) ETHDYDX dydx-ethdydx 285 2021-08-03T00:00:00.000Z [cosmos-ecosystem, defi, derivatives, zero-kno... NaN 2.956164e+08 536043997.31 False NaN 76 3.778217e+08 1.195809e+09 NaN 2024-02-14T22:59:00.000Z 3.165009e+00 7.473974e+07 -17.6626 5.692606e-01 1.961267 9.969130 11.278460 2.415072e-01 -1.474004e+01 9.356288e+08 0.0484 1.696584e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x92d6c1e31e14520e676a687f0a93788b716beff5 2024-02-14 17:10:58.913692
76 4066 Chiliz CHZ chiliz 425 2019-07-01T00:00:00.000Z [sports, collectibles-nfts, content-creation, ... 8.888889e+09 8.888291e+09 8888888888 False NaN 77 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.041900e-01 6.148130e+07 20.1991 -2.732209e-01 4.634203 2.158993 16.265062 2.447168e+01 3.701924e+01 9.260706e+08 0.0479 9.261330e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3506424f91fd33084466f402d5d97f05f8e3b4af 2024-02-14 17:10:58.913692
77 1966 Decentraland MANA decentraland 463 2017-09-17T00:00:00.000Z [platform, collectibles-nfts, gaming, payments... NaN 1.893095e+09 2193179327.320146 False NaN 78 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.872306e-01 7.739546e+07 9.6551 -9.478677e-02 4.112971 9.268333 8.180718 -3.204380e+00 1.217077e+01 9.223739e+08 0.0477 1.068584e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 2024-02-14 17:10:58.913692
78 23095 Bonk BONK bonk1 236 2022-12-30T06:58:50.000Z [memes, solana-ecosystem, doggone-doggerel, dw... NaN 6.333351e+13 93623070761872.5625 False NaN 79 6.353509e+13 9.147232e+08 NaN 2024-02-14T22:59:00.000Z 1.439714e-05 1.560924e+08 48.6721 4.128122e+00 14.528522 37.848807 5.593804 -3.529518e+01 4.354847e+02 9.118212e+08 0.0471 1.347904e+09 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 2024-02-14 17:10:58.913692
79 7334 Conflux CFX conflux-network 143 2020-11-11T00:00:00.000Z [mineable, pow, platform, collectibles-nfts, d... NaN 3.745579e+09 4970578820.77 True NaN 80 3.745578e+09 8.609697e+08 NaN 2024-02-14T23:00:00.000Z 2.298630e-01 4.318421e+07 2.3944 -8.428392e-01 3.406418 -1.771644 23.490149 1.718867e+01 4.504835e+01 8.609699e+08 0.0445 1.142552e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
80 1376 Neo NEO neo 313 2016-09-08T00:00:00.000Z [platform, enterprise-solutions, smart-contracts] 1.000000e+08 7.053883e+07 100000000 False NaN 81 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.219040e+01 3.914709e+07 13.4029 -1.227799e-01 1.972419 6.408806 2.190757 -7.449579e+00 5.781383e+00 8.598964e+08 0.0444 1.219040e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
81 1720 IOTA IOTA iota 132 2017-06-13T00:00:00.000Z [dag, medium-of-exchange, iot, sharing-economy... NaN 3.133817e+09 3133816726 False NaN 82 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.724630e-01 2.878610e+07 -8.2609 -5.465685e-01 4.219881 8.569101 11.901384 -7.367725e+00 4.730772e+01 8.538491e+08 0.0441 8.538491e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
82 7653 Oasis Network ROSE oasis-network 121 2020-11-12T00:00:00.000Z [cosmos-ecosystem, ai-big-data, collectibles-n... 1.000000e+10 6.713600e+09 10000000000 False NaN 83 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.270613e-01 7.898010e+07 -15.4451 -8.441728e-02 1.066098 5.740392 10.390587 3.839489e+01 8.757908e+01 8.530390e+08 0.0441 1.270613e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x26B80FBfC01b71495f477d5237071242e0d959d7 2024-02-14 17:10:58.913692
83 1765 EOS EOS eos 632 2017-07-01T00:00:00.000Z [medium-of-exchange, enterprise-solutions, sma... NaN 1.117242e+09 1117241727.6183 True NaN 84 1.117242e+09 8.470123e+08 NaN 2024-02-14T22:59:00.000Z 7.581281e-01 1.052866e+08 -7.4165 7.229320e-03 2.743564 5.467298 -0.862657 -6.063252e+00 6.938432e+00 8.470123e+08 0.0438 8.470123e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
84 4256 Klaytn KLAY klaytn 246 2020-03-30T00:00:00.000Z [platform, enterprise-solutions, injective-eco... NaN 3.490480e+09 5897801521.75514 True NaN 85 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.418775e-01 4.663186e+07 88.7446 2.232378e-01 5.655680 18.954355 25.455998 -5.665769e+00 3.916679e+01 8.442684e+08 0.0436 1.426545e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
85 7548 WEMIX WEMIX wemix 52 2020-10-29T00:00:00.000Z [platform, collectibles-nfts, gaming, metavers... 9.800000e+08 3.606900e+08 952569297.594627 False NaN 86 3.606897e+08 8.379702e+08 NaN 2024-02-14T23:00:00.000Z 2.323244e+00 3.646897e+06 37.8955 5.327073e-01 8.095211 1.638838 -11.068056 -3.352691e+01 3.011550e+01 8.379708e+08 0.0433 2.276779e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
86 7431 Akash Network AKT akash-network 66 2020-10-16T00:00:00.000Z [cosmos-ecosystem, ai-big-data, distributed-co... 3.885390e+08 2.278436e+08 227843557.415509 False NaN 87 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.653420e+00 6.080560e+06 -24.8397 5.383889e-01 4.567355 31.774079 27.355306 6.405473e+01 2.332587e+02 8.324082e+08 0.0430 1.419496e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
87 12220 Osmosis OSMO osmosis 333 2021-09-30T16:58:27.000Z [cosmos-ecosystem, injective-ecosystem, modula... 1.000000e+09 4.925908e+08 587378721 False NaN 88 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.656379e+00 4.525328e+07 -7.9474 -1.600558e-01 1.111876 0.681206 -6.097744 1.278964e+01 1.439479e+02 8.159168e+08 0.0422 1.656379e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
88 14101 Ronin RON ronin 44 2021-11-08T17:57:40.000Z [platform, gaming, staking, layer-1] NaN 2.967210e+08 1000000000 False NaN 89 2.967215e+08 8.101631e+08 NaN 2024-02-14T22:59:00.000Z 2.730382e+00 3.750643e+07 4.0159 -1.473364e-02 4.027470 5.860427 54.661004 6.261973e+01 2.352993e+02 8.101617e+08 0.0419 2.730382e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
89 4846 Kava KAVA kava 150 2019-10-25T00:00:00.000Z [cosmos-ecosystem, defi, binance-launchpad, bi... NaN 1.082862e+09 1082861763 True NaN 90 1.082862e+09 7.993808e+08 NaN 2024-02-14T22:59:00.000Z 7.382113e-01 1.835262e+07 -0.4255 1.485110e-03 2.196478 5.272774 -1.940515 -1.006069e+01 -7.847023e+00 7.993808e+08 0.0413 7.993808e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 2024-02-14 17:10:58.913692
90 9481 Pendle PENDLE pendle 222 2021-04-29T00:00:00.000Z [olympus-pro-ecosystem, spartan-group, restaking] 2.584460e+08 2.381856e+08 258446028.244635 False NaN 91 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.283262e+00 4.586451e+07 -13.6200 -6.876612e-01 1.129903 9.988097 93.590473 1.901263e+02 2.233478e+02 7.820258e+08 0.0404 8.485461e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x808507121b80c02388fad14726482e061b8da827 2024-02-14 17:10:58.913692
91 13631 Manta Network MANTA manta-network 84 2024-01-18T10:00:24.000Z [zero-knowledge-proofs, ethereum-ecosystem, bi... NaN 2.510000e+08 1000000000 False NaN 92 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.105236e+00 3.133051e+08 60.4768 9.495492e-01 12.637051 12.415752 36.922639 3.692264e+01 3.692264e+01 7.794143e+08 0.0403 3.105236e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
92 7501 WOO WOO wootrade 289 2020-10-23T00:00:00.000Z [centralized-exchange, three-arrows-capital-po... NaN 1.826367e+09 2230434666.901858 False NaN 93 1.826367e+09 7.555237e+08 NaN 2024-02-14T23:00:00.000Z 4.136757e-01 1.733277e+07 -5.0879 -4.644759e-01 1.058844 13.694696 0.353751 4.308567e+00 5.234385e+01 7.555237e+08 0.0391 9.226767e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4691937a7508860f876c9c0a2a617e7d9e945d4b 2024-02-14 17:10:58.913692
93 1659 Gnosis GNO gnosis-gno 169 2017-05-01T00:00:00.000Z [services, decentralized-exchange-dex-token, d... 3.000000e+06 2.589588e+06 3000000 False NaN 94 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.879209e+02 1.181987e+07 -36.4562 -1.025033e-01 1.797651 18.069987 38.770810 2.719152e+01 6.779219e+01 7.455964e+08 0.0385 8.637626e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6810e776880c02933d47db1b9fc05908e5386b96 2024-02-14 17:10:58.913692
94 19891 USDD USDD usdd 154 2022-05-02T08:07:12.000Z [stablecoin, algorithmic-stablecoin, arbitrum-... NaN 7.386789e+08 738678887.425626 False NaN 95 7.386795e+08 7.387961e+08 NaN 2024-02-14T22:59:00.000Z 1.000158e+00 1.265355e+07 1.2975 -6.958818e-01 0.149647 0.463321 1.195235 1.238276e+00 3.941592e-01 7.387954e+08 0.0382 7.387954e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 2024-02-14 17:10:58.913692
95 7080 Gala GALA gala 374 2020-09-16T00:00:00.000Z [collectibles-nfts, gaming, binance-smart-chai... NaN 2.779986e+10 29829021284.436974 False NaN 96 3.337480e+10 8.661388e+08 NaN 2024-02-14T22:59:00.000Z 2.595188e-02 5.705162e+07 -11.0013 1.115602e-01 4.233938 13.045319 2.612284 -1.532375e+01 9.638413e+00 7.214587e+08 0.0373 7.741192e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd1d2Eb1B1e90B638588728b4130137D262C87cae 2024-02-14 17:10:58.913692
96 29210 Jupiter JUP jupiter-ag 169 2024-01-31T08:38:13.000Z [decentralized-exchange-dex-token, defi, deriv... 1.000000e+10 1.350000e+09 10000000000 False NaN 97 1.500000e+09 7.999896e+08 NaN 2024-02-14T22:59:00.000Z 5.333264e-01 2.983809e+08 37.6593 1.162247e+00 10.777148 -3.706609 -66.648735 -6.664873e+01 -6.664873e+01 7.199906e+08 0.0372 5.333264e+09 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN 2024-02-14 17:10:58.913692
97 13855 Ethereum Name Service ENS ethereum-name-service 243 2021-11-09T01:31:29.000Z [dao, governance, web3] 1.000000e+08 3.079476e+07 100000000 False NaN 98 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.328835e+01 1.236371e+08 15.3330 -3.769689e-01 4.643221 7.569795 -0.615493 1.630016e+02 1.468971e+02 7.171591e+08 0.0371 2.328835e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 2024-02-14 17:10:58.913692
98 4172 Terra Classic LUNC terra-luna 473 2019-07-26T00:00:00.000Z [cosmos-ecosystem, store-of-value, defi, payme... NaN 5.779826e+12 6808744913917.574219 True NaN 99 5.779792e+12 6.843906e+08 NaN 2024-02-14T23:00:00.000Z 1.184109e-04 4.169852e+07 8.8401 3.300799e-01 4.438730 8.758843 -3.030610 -2.873121e+01 5.142755e+01 6.843945e+08 0.0354 8.062298e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
99 6953 Frax Share FXS frax-share 249 2020-09-08T00:00:00.000Z [defi, seigniorage, avalanche-ecosystem, exnet... NaN 7.671873e+07 99681495.591134 False NaN 100 7.671873e+07 6.800144e+08 NaN 2024-02-14T22:59:00.000Z 8.863734e+00 2.875473e+07 19.5420 -7.331907e-01 -0.550478 -5.667592 0.691365 9.469127e-02 1.753460e+01 6.800144e+08 0.0351 8.835502e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 2024-02-14 17:10:58.913692
100 17799 Axelar AXL axelar 82 2022-02-02T02:48:14.000Z [interoperability, ethereum-ecosystem, coinbas... NaN 5.666865e+08 1133799445.787815 False NaN 101 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.195526e+00 1.125168e+07 33.9831 1.199589e+00 7.393408 22.960292 19.525807 1.152923e+01 1.465540e+02 6.774882e+08 0.0350 1.355486e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 2024-02-14 17:10:58.913692
101 10791 eCash XEC ecash 88 2021-07-08T00:00:00.000Z [layer-1] 2.100000e+13 1.963479e+13 19634792173092 False NaN 102 1.963479e+13 6.664425e+08 NaN 2024-02-14T22:59:00.000Z 3.394192e-05 1.789209e+07 21.7824 -1.250265e-01 2.481784 12.363871 -0.676154 -3.137085e-01 1.271041e+01 6.664425e+08 0.0344 7.127802e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
102 5632 Arweave AR arweave 107 2020-05-27T00:00:00.000Z [distributed-computing, filesharing, storage, ... 6.600000e+07 6.545418e+07 65454185 False NaN 103 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.856870e+00 1.887970e+07 -42.0193 6.880280e-01 3.236705 17.752073 -0.818744 -1.068069e+01 3.586308e+01 6.451734e+08 0.0333 6.505534e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
103 2943 Rocket Pool RPL rocket-pool 130 2018-07-17T00:00:00.000Z [defi, liquid-staking-derivatives] NaN 2.006640e+07 20066401.231549 False NaN 104 2.006640e+07 6.354393e+08 NaN 2024-02-14T22:59:00.000Z 3.166683e+01 5.709065e+06 20.0080 -7.271255e-01 7.307129 9.405186 -7.371360 1.564327e+01 1.197042e+01 6.354393e+08 0.0328 6.354393e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd33526068d116ce69f19a9ee46f0bd304f21a51f 2024-02-14 17:10:58.913692
104 7186 PancakeSwap CAKE pancakeswap 1318 2020-09-25T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 4.500000e+08 2.334187e+08 385752236.333937 False NaN 105 NaN NaN 3.916190e-01 2024-02-14T23:00:00.000Z 2.704754e+00 9.021438e+07 14.8265 3.260283e-01 6.488617 9.252556 -8.052692 1.760622e+01 6.982913e+00 6.313402e+08 0.0326 1.217139e+09 1.612129e+09 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 2024-02-14 17:10:58.913692
105 2634 XDC Network XDC xdc-network 77 2018-04-12T00:00:00.000Z [enterprise-solutions, smart-contracts, xdc-ec... NaN 1.389810e+10 37705012698.75 False NaN 106 1.389810e+10 6.125052e+08 NaN 2024-02-14T22:59:00.000Z 4.407116e-02 2.597491e+07 -25.2968 2.931541e-01 0.291303 3.748540 -10.717886 -1.183123e+01 -1.591206e+01 6.125053e+08 0.0317 1.661704e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
106 4195 FTX Token FTT ftx-token 214 2019-07-31T00:00:00.000Z [marketplace, centralized-exchange, derivative... 3.521700e+08 3.288951e+08 328895103.813207 False NaN 107 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.803595e+00 1.612267e+07 -13.8975 -5.154269e-01 1.165282 8.650926 -41.693220 -5.411323e+01 -4.649257e+01 5.931935e+08 0.0307 6.351720e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb FTT-F11 2024-02-14 17:10:58.913692
107 6538 Curve DAO Token CRV curve-dao-token 636 2020-08-14T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... 3.303030e+09 1.112214e+09 2077585001.776497 False NaN 108 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.243176e-01 3.439655e+07 -14.4981 -2.217526e-01 2.516461 7.585664 -2.805714 -1.765998e+01 -9.114975e+00 5.831534e+08 0.0301 1.731837e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD533a949740bb3306d119CC777fa900bA034cd52 2024-02-14 17:10:58.913692
108 2694 Nexo NEXO nexo 121 2018-05-01T00:00:00.000Z [services, payments, cardano-ecosystem, allege... 1.000000e+09 5.600000e+08 1000000000 False NaN 109 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.040459e+00 4.883574e+06 14.9432 -5.318015e-02 3.402170 13.447886 16.808529 2.341010e+01 4.282090e+01 5.826570e+08 0.0301 1.040459e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 2024-02-14 17:10:58.913692
109 18876 ApeCoin APE apecoin-ape 373 2022-03-17T12:26:36.000Z [collectibles-nfts, content-creation, gaming, ... 1.000000e+09 3.685938e+08 1000000000 False NaN 110 6.048958e+08 9.500240e+08 NaN 2024-02-14T22:59:00.000Z 1.570558e+00 6.643949e+07 -2.8222 2.571187e-01 3.552714 12.556815 11.594793 -1.032734e+01 1.171987e+01 5.788979e+08 0.0299 1.570558e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4d224452801aced8b2f0aebe155379bb5d594381 2024-02-14 17:10:58.913692
110 21259 ZetaChain ZETA zetachain 52 2022-08-05T02:45:23.000Z [interoperability, smart-contracts, cross-chai... 2.100000e+09 2.364688e+08 2100000000 False NaN 111 2.364688e+08 5.695854e+08 NaN 2024-02-14T22:59:00.000Z 2.408713e+00 1.213295e+08 -37.7958 1.397668e-02 2.844197 89.473088 338.791083 3.387911e+02 3.387911e+02 5.695854e+08 0.0294 5.058298e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
111 3773 Fetch.ai FET fetch 230 2019-03-02T00:00:00.000Z [cosmos-ecosystem, ai-big-data, collectibles-n... NaN 8.320343e+08 1152997575 False NaN 112 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.793593e-01 6.168624e+07 -19.2192 6.626431e-01 1.430812 21.367609 -0.354038 4.016696e+00 5.369635e+01 5.652502e+08 0.0292 7.832997e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
112 1042 Siacoin SC siacoin 95 2015-08-26T00:00:00.000Z [mineable, pow, blake2b, platform, distributed... NaN 5.644936e+10 56474805000 True NaN 113 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.920792e-03 2.778742e+07 -71.0818 4.679932e-01 3.438397 14.069884 -2.748810 4.102755e+01 1.147081e+02 5.600224e+08 0.0289 5.602748e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
113 8290 SuperVerse SUPER superfarm 150 2021-01-20T00:00:00.000Z [collectibles-nfts, launchpad, polkastarter, e... 1.000000e+09 4.877761e+08 999998077.416917 False NaN 114 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.111547e+00 8.572891e+07 -37.5904 -1.288093e-01 4.560766 78.053088 80.546163 8.725990e+01 8.281518e+02 5.421859e+08 0.0280 1.111547e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 2024-02-14 17:10:58.913692
114 24478 Pepe PEPE pepe 338 2023-04-17T06:18:08.000Z [memes] 4.206900e+14 4.206899e+14 420689899999994.8125 False NaN 115 4.206900e+14 5.164636e+08 NaN 2024-02-14T22:59:00.000Z 1.227658e-06 1.782160e+08 44.5998 -1.543786e-01 13.246544 26.985469 1.985888 -1.315266e+01 6.861662e+00 5.164635e+08 0.0267 5.164636e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6982508145454ce325ddbe47a25d4ec3d2311933 2024-02-14 17:10:58.913692
115 8104 1inch Network 1INCH 1inch 428 2020-12-25T00:00:00.000Z [decentralized-exchange-dex-token, defi, walle... NaN 1.141326e+09 1500000000 False NaN 116 1.141326e+09 5.118468e+08 NaN 2024-02-14T22:59:00.000Z 4.484668e-01 2.375329e+07 -4.6329 5.454844e-01 3.455552 8.945503 -3.311445 1.805105e+01 2.490474e+01 5.118468e+08 0.0265 6.727003e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x111111111117dc0aa78b770fa6a738034120c302 2024-02-14 17:10:58.913692
116 5964 Trust Wallet Token TWT trust-wallet-token 215 2020-07-30T00:00:00.000Z [wallet, polygon-ecosystem, bnb-chain] 1.000000e+09 4.166499e+08 999668148 False NaN 117 4.166499e+08 5.115397e+08 NaN 2024-02-14T22:59:00.000Z 1.227745e+00 1.855972e+07 -17.6074 -1.114869e-01 2.348829 6.288210 6.873331 4.261115e+00 -6.843826e-02 5.115397e+08 0.0264 1.227745e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4b0f1812e5df2a09796481ff14017e6005508003 2024-02-14 17:10:58.913692
117 5176 Tether Gold XAUt tether-gold 66 2020-02-07T00:00:00.000Z [tokenized-gold] NaN 2.465240e+05 246524 False NaN 118 4.845000e+04 9.652100e+07 NaN 2024-02-14T23:00:00.000Z 1.992178e+03 5.208720e+06 -25.4616 7.200970e-03 -0.064018 -2.078199 -2.953855 -1.566869e+00 5.765307e-01 4.911196e+08 0.0254 4.911196e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x68749665FF8D2d112Fa859AA293F07A622782F38 2024-02-14 17:10:58.913692
118 9640 Metis METIS metisdao 184 2021-05-08T00:00:00.000Z [zero-knowledge-proofs, scaling, layer-2, roll... NaN 5.250547e+06 10000000 False NaN 119 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.976959e+01 2.140041e+07 -1.5438 5.070659e-01 1.153443 4.777560 -24.902981 2.693043e+02 3.998202e+02 4.713394e+08 0.0244 8.976959e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e 2024-02-14 17:10:58.913692
119 18069 GMT GMT green-metaverse-token 305 2022-03-09T12:47:15.000Z [collectibles-nfts, gaming, binance-smart-chai... NaN 1.745276e+09 5414976750.058864 False NaN 120 6.000000e+09 1.617432e+09 NaN 2024-02-14T22:59:00.000Z 2.695721e-01 6.603654e+07 -4.5298 -7.589129e-02 3.339108 11.737866 -13.189360 8.422170e-01 7.727189e+00 4.704777e+08 0.0243 1.459726e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe3c408bd53c31c085a1746af401a4042954ff740 2024-02-14 17:10:58.913692
120 5692 Compound COMP compound 459 2020-06-16T00:00:00.000Z [defi, dao, yield-farming, coinbase-ventures-p... 1.000000e+07 8.077630e+06 10000000 False NaN 122 NaN NaN 4.155334e-01 2024-02-14T22:59:00.000Z 5.754611e+01 3.138058e+07 -22.7002 -1.580429e-01 0.960519 8.189835 0.481897 7.559701e+00 6.457756e+00 4.648362e+08 0.0240 5.754611e+08 1.118649e+09 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc00e94cb662c3520282e6f5717214004a7f26888 2024-02-14 17:10:58.913692
121 4948 Nervos Network CKB nervos-network 83 2019-11-19T00:00:00.000Z [mineable, pow, platform, collectibles-nfts, d... NaN 4.353742e+10 44236396668.075592 True NaN 121 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.070157e-02 2.963009e+08 -9.9840 -1.307318e+00 24.553540 117.139989 230.063523 2.084980e+02 1.862191e+02 4.659188e+08 0.0241 4.733990e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
122 2083 Bitcoin Gold BTG bitcoin-gold 74 2017-10-23T00:00:00.000Z [mineable, medium-of-exchange, payments, bitco... 2.100000e+07 1.751392e+07 17513923.589 False NaN 123 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.641335e+01 2.586567e+07 -41.3037 7.698813e-01 3.384665 15.351198 -0.343491 6.281752e+01 6.957811e+01 4.626014e+08 0.0239 5.546803e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
123 23254 Core CORE core-dao 48 2023-02-08T12:26:11.000Z [] 2.100000e+09 8.655207e+08 2100000000 False NaN 124 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.314841e-01 7.501916e+06 -0.0950 1.243006e-01 1.461318 5.508218 3.777107 -4.683260e+00 7.481150e+00 4.600105e+08 0.0238 1.116117e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
124 20314 Terra LUNA terra-luna-v2 153 2022-05-26T12:47:26.000Z [alleged-sec-securities] NaN 6.591281e+08 1004262701 True NaN 125 6.591281e+08 4.563101e+08 NaN 2024-02-14T22:59:00.000Z 6.922935e-01 4.981157e+07 34.1821 -2.284936e-01 4.671704 5.065073 -5.024311 -2.830081e+01 -6.063198e-01 4.563101e+08 0.0236 6.952445e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
125 2130 Enjin Coin ENJ enjin-coin 393 2017-11-01T00:00:00.000Z [media, vr-ar, collectibles-nfts, gaming, polk... NaN 1.379842e+09 1770435152.42 False NaN 127 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.302340e-01 1.880031e+07 13.7321 9.076681e-01 6.768920 15.759327 8.587909 -5.098554e+00 1.502225e+01 4.556707e+08 0.0236 5.846579e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana EXExWvT6VyYxEjFzF5BrUxt5GZMPVZnd48y3iWrRefMq 2024-02-14 17:10:58.913692
126 4269 GateToken GT gatetoken 27 2019-08-20T00:00:00.000Z [marketplace, centralized-exchange, discount-t... NaN 9.649024e+07 300000000 False NaN 126 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.720418e+00 1.655090e+06 -5.6927 7.068779e-02 1.263104 -1.655576 -5.078364 -1.373779e+01 1.384176e+01 4.554742e+08 0.0235 1.416125e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe66747a101bff2dba3697199dcce5b743b454759 2024-02-14 17:10:58.913692
127 29073 Altlayer ALT altlayer 55 2024-01-17T12:59:16.000Z [zero-knowledge-proofs, interoperability, stak... 1.000000e+10 1.100000e+09 10000000000 False NaN 128 1.100000e+09 4.551461e+08 NaN 2024-02-14T23:00:00.000Z 4.137692e-01 2.421808e+08 111.0074 7.465205e-01 18.709796 28.748513 48.041461 4.804146e+01 4.804146e+01 4.551461e+08 0.0235 4.137692e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8457CA5040ad67fdebbCC8EdCE889A335Bc0fbFB 2024-02-14 17:10:58.913692
128 11948 Radix XRD radix-protocol 27 2021-09-17T15:12:05.000Z [platform, layer-1, dwf-labs-portfolio] NaN 1.037366e+10 12773658407.425385 False NaN 129 8.594431e+09 3.719676e+08 NaN 2024-02-14T22:59:00.000Z 4.328008e-02 3.518012e+06 5.3384 9.875075e-01 4.976959 9.677921 1.434203 5.490287e-01 -6.518806e+00 4.489728e+08 0.0232 5.528450e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
129 9816 APENFT NFT apenft 82 2021-05-14T00:00:00.000Z [art, collectibles-nfts, tron-ecosystem] 9.999900e+14 9.901057e+14 999990000000000 False NaN 130 1.999980e+13 8.994265e+06 NaN 2024-02-14T22:59:00.000Z 4.497178e-07 3.720931e+07 3.1738 -8.347636e-02 1.815502 3.840683 3.704642 -1.929561e+00 4.350063e+01 4.452681e+08 0.0230 4.497133e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x198d14f2ad9ce69e76ea330b374de4957c3f850a 2024-02-14 17:10:58.913692
130 5691 SKALE SKL skale-network 147 2020-06-12T00:00:00.000Z [platform, scaling, smart-contracts, staking, ... 7.000000e+09 5.156686e+09 5447166667 False NaN 131 5.156686e+09 4.429421e+08 NaN 2024-02-14T22:59:00.000Z 8.589666e-02 2.449693e+07 -31.4315 -1.865261e+00 4.940796 16.637517 -0.127545 9.406548e+01 1.715781e+02 4.429421e+08 0.0229 6.012766e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 2024-02-14 17:10:58.913692
131 28752 dogwifhat WIF dogwifhat 111 2023-12-19T09:08:50.000Z [memes, solana-ecosystem, doggone-doggerel] NaN 9.989202e+08 998920172.89 False NaN 132 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.422544e-01 6.043273e+07 9.7535 -1.416764e+00 18.443990 102.249330 50.771618 1.631666e+02 1.631666e+02 4.417768e+08 0.0228 4.417768e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm 2024-02-14 17:10:58.913692
132 2777 IoTeX IOTX iotex 187 2018-05-25T00:00:00.000Z [platform, distributed-computing, iot, hashkey... 1.000000e+10 9.441379e+09 9441378959 False NaN 133 9.441379e+09 4.413933e+08 NaN 2024-02-14T22:59:00.000Z 4.675093e-02 7.862322e+06 -19.6055 -3.066377e-01 3.608690 9.989067 10.975400 7.916654e+00 8.793139e+01 4.413933e+08 0.0228 4.675093e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
133 2299 aelf ELF aelf 102 2017-12-21T00:00:00.000Z [marketplace, enterprise-solutions, arrington-... 1.000000e+09 7.150639e+08 1000000000 False NaN 134 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.149652e-01 9.493738e+06 37.0518 -1.313673e-01 3.385887 5.730848 5.307923 -2.399193e+01 3.843213e+01 4.397394e+08 0.0227 6.149652e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e 2024-02-14 17:10:58.913692
134 26680 Neutron NTRN neutron-ntrn 63 2023-06-13T09:53:47.000Z [defi, smart-contracts, binance-launchpool, bi... 1.000000e+09 2.787764e+08 999938376.530115 False NaN 135 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.577421e+00 5.577424e+07 -32.2668 2.039974e+00 10.991418 48.484860 14.423602 2.683963e+01 2.428630e+02 4.397477e+08 0.0227 1.577421e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
135 11857 GMX GMX gmx 330 2021-09-13T12:11:50.000Z [decentralized-exchange-dex-token, derivatives... NaN 9.436663e+06 9737327.764357 True NaN 136 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.369947e+01 2.544114e+07 -1.9621 -3.325653e-01 4.112009 -2.170317 -15.419443 -5.845730e+00 -1.519992e+01 4.123771e+08 0.0213 4.255161e+08 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x62edc0692BD897D2295872a9FFCac5425011c661 2024-02-14 17:10:58.913692
136 5899 Casper CSPR casper 59 2020-07-21T00:00:00.000Z [enterprise-solutions, arrington-xrp-capital-p... NaN 1.179410e+10 12380094086 False NaN 137 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.474060e-02 1.214172e+07 72.5662 3.288070e-01 5.467568 -1.042253 -27.706706 -1.760069e+01 1.290533e+00 4.097341e+08 0.0212 4.300919e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
137 13502 Worldcoin WLD worldcoin-org 221 2021-10-28T15:31:43.000Z [privacy, zero-knowledge-proofs, identity, eth... 1.000000e+10 1.287251e+08 10000000000 False NaN 138 1.287851e+08 4.075001e+08 NaN 2024-02-14T23:00:00.000Z 3.164188e+00 1.718766e+08 28.5276 3.957174e-01 16.777070 34.174429 14.662539 -1.664826e+01 4.340240e+01 4.073105e+08 0.0211 3.164188e+10 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x163f8c2467924be0ae7b5347228cabf260318753 2024-02-14 17:10:58.913692
138 1785 Gas GAS gas 109 2017-07-06T00:00:00.000Z [medium-of-exchange, payments, smart-contracts] NaN 6.643228e+07 66432285 False NaN 139 5.908334e+07 3.620588e+08 NaN 2024-02-14T22:59:00.000Z 6.127933e+00 1.811546e+07 5.5202 -9.722464e-02 3.022527 6.448120 5.192537 -1.534144e+01 -2.898323e+01 4.070926e+08 0.0210 4.070926e+08 NaN 2024-02-14T22:59:00.000Z 1376.0 Neo NEO neo 0xd2a4cff31913016155e38e474a2c06d08be276cf 2024-02-14 17:10:58.913692
139 4705 PAX Gold PAXG pax-gold 148 2019-09-26T00:00:00.000Z [bnb-chain, tokenized-gold] NaN 2.041458e+05 204145.766 True NaN 140 2.711810e+05 5.377117e+08 NaN 2024-02-14T22:59:00.000Z 1.982852e+03 8.988088e+06 22.7468 -8.501510e-03 -0.363544 -1.540966 -2.517007 -6.157698e-01 1.146221e+00 4.047908e+08 0.0209 4.047908e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x45804880de22913dafe09f4980848ece6ecbaf78 2024-02-14 17:10:58.913692
140 5567 Celo CELO celo 223 2020-05-22T00:00:00.000Z [pos, zero-knowledge-proofs, mobile, payments,... 1.000000e+09 5.278779e+08 1000000000 False NaN 142 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.548808e-01 2.591906e+07 -1.9421 -4.868470e-01 1.500420 4.831833 -0.531190 2.618606e+01 3.712774e+01 3.984849e+08 0.0206 7.548808e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
141 7737 API3 API3 api3 147 2020-11-21T00:00:00.000Z [defi, oracles, coinfund-portfolio, dcg-portfo... NaN 8.642198e+07 125324588 False NaN 141 1.031921e+08 4.759745e+08 NaN 2024-02-14T22:59:00.000Z 4.612509e+00 1.419249e+08 98.6552 2.795524e+00 27.710497 50.636854 171.028009 1.676828e+02 2.163401e+02 3.986222e+08 0.0206 5.780608e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0b38210ea11411557c13457D4dA7dC6ea731B88a 2024-02-14 17:10:58.913692
142 2424 SingularityNET AGIX singularitynet 188 2018-01-18T00:00:00.000Z [marketplace, ai-big-data, payments, cross-cha... 2.000000e+09 1.256516e+09 1383439267.063216 False NaN 143 1.000000e+09 3.160751e+08 NaN 2024-02-14T23:00:00.000Z 3.160751e-01 3.092893e+07 -5.0577 -2.719025e-01 3.329661 6.961290 9.594835 -5.799336e+00 2.571193e+01 3.971535e+08 0.0205 6.321502e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5B7533812759B45C2B44C19e320ba2cD2681b542 2024-02-14 17:10:58.913692
143 8719 Illuvium ILV illuvium 155 2021-03-08T00:00:00.000Z [collectibles-nfts, gaming, dao, metaverse, pl... NaN 3.767377e+06 7889583.356988 False NaN 144 5.171167e+06 5.332013e+08 NaN 2024-02-14T22:59:00.000Z 1.031105e+02 3.239794e+07 1.2376 -5.011894e-01 6.036851 32.753075 19.706702 9.745032e+00 1.964079e+01 3.884560e+08 0.0201 8.134985e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x767fe9edc9e0df98e07454847909b5e959d7ca0e 2024-02-14 17:10:58.913692
144 21159 Ondo ONDO ondo-finance 59 2024-01-18T12:06:25.000Z [ethereum-ecosystem, real-world-assets] NaN 1.383251e+09 10000000000 False NaN 145 1.426648e+09 3.997392e+08 NaN 2024-02-14T22:59:00.000Z 2.801947e-01 1.372598e+08 0.6323 -1.227894e+00 11.954562 15.753528 73.291628 7.329163e+01 7.329163e+01 3.875798e+08 0.0200 2.801947e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 2024-02-14 17:10:58.913692
145 5034 Kusama KSM kusama 208 2019-12-12T00:00:00.000Z [substrate, polkadot-ecosystem, cms-holdings-p... NaN 8.470098e+06 9651217.451262 True NaN 146 8.597992e+06 3.897747e+08 NaN 2024-02-14T22:59:00.000Z 4.533322e+01 2.381882e+07 14.4164 -2.594434e-01 3.352577 14.120519 9.474722 4.489064e+01 8.056736e+01 3.839768e+08 0.0198 4.375208e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
146 2469 Zilliqa ZIL zilliqa 313 2018-01-25T00:00:00.000Z [mineable, platform, payments, smart-contracts... 2.100000e+10 1.737220e+10 18743815899.27179 False NaN 147 1.709641e+10 3.756135e+08 NaN 2024-02-14T23:00:00.000Z 2.197031e-02 1.752038e+07 -3.1454 -2.857751e-01 3.205673 8.160359 0.922394 -8.342907e+00 2.716534e+00 3.816727e+08 0.0197 4.613766e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
147 2682 Holo HOT holo 183 2018-04-29T00:00:00.000Z [platform, distributed-computing, filesharing,... NaN 1.729313e+11 177619433541.141327 True NaN 148 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.091806e-03 1.774652e+07 38.1473 1.053724e-02 3.930561 11.824291 5.219571 -3.973286e+00 3.181108e+01 3.617387e+08 0.0187 3.715453e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 2024-02-14 17:10:58.913692
148 10442 Decentralized Social DESO deso 16 2021-06-15T00:00:00.000Z [communications-social-media, arrington-xrp-ca... 1.080849e+07 8.884536e+06 10808492 False NaN 149 1.053225e+07 4.207845e+08 NaN 2024-02-14T23:00:00.000Z 3.995199e+01 3.032053e+06 28.0059 -2.473514e+00 -5.080682 11.780281 0.855719 6.620497e+01 2.608905e+02 3.549549e+08 0.0183 4.318208e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
149 1697 Basic Attention Token BAT basic-attention-token 443 2017-06-01T00:00:00.000Z [marketing, content-creation, defi, payments, ... NaN 1.490414e+09 1500000000 False NaN 150 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.375393e-01 2.032396e+07 -54.9498 -2.424834e-01 1.603661 7.679720 -0.517019 -1.352219e-01 6.240164e+00 3.540318e+08 0.0183 3.563089e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0d8775f648430679a709e98d2b0cb6250d2887ef 2024-02-14 17:10:58.913692
150 8536 Mask Network MASK mask-network 241 2021-02-21T00:00:00.000Z [communications-social-media, collectibles-nft... 1.000000e+08 9.602500e+07 100000000 False NaN 151 9.602500e+07 3.526100e+08 NaN 2024-02-14T23:00:00.000Z 3.672064e+00 8.582240e+07 -14.1875 2.866160e-03 2.391731 7.548241 -1.089397 4.007026e+00 2.005784e+00 3.526100e+08 0.0182 3.672064e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 2024-02-14 17:10:58.913692
151 6836 Moonbeam GLMR moonbeam 94 2022-01-11T12:55:50.000Z [smart-contracts, substrate, polkadot, polkado... NaN 8.323209e+08 1105891709 True NaN 152 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.195250e-01 1.046124e+07 -3.6199 -1.655636e-01 5.555578 11.398698 2.466119 2.874397e+01 6.372592e+01 3.491794e+08 0.0180 4.639492e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
152 5617 UMA UMA uma 216 2020-05-25T00:00:00.000Z [defi, derivatives, oracles, dao, coinbase-ven... NaN 7.830869e+07 118039772.399554 False NaN 153 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.456462e+00 5.111521e+07 -7.3295 6.218813e-01 3.630454 7.562005 123.848561 1.011498e+02 1.546972e+02 3.489797e+08 0.0180 5.260397e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 2024-02-14 17:10:58.913692
153 8119 SafePal SFP safepal 168 2020-12-28T00:00:00.000Z [wallet, ethereum-ecosystem, binance-launchpad... 5.000000e+08 4.625000e+08 500000000 False NaN 154 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.540639e-01 3.277457e+06 -37.9983 -1.328824e-01 3.802900 9.425058 2.769862 4.462429e+00 1.336657e+01 3.487546e+08 0.0180 3.770320e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb 2024-02-14 17:10:58.913692
154 1437 Zcash ZEC zcash 332 2016-10-29T00:00:00.000Z [mineable, pow, equihash, medium-of-exchange, ... 2.100000e+07 1.632827e+07 16328268.75 False NaN 155 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.130174e+01 5.248090e+07 -5.9085 -2.542910e-01 2.434159 3.041962 -9.712416 -2.898143e+01 -2.851437e+01 3.478205e+08 0.0180 4.473364e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
155 14783 Treasure MAGIC magic-token 271 2021-11-18T11:20:24.000Z [gaming, metaverse, arbitrum-ecosytem] 3.477140e+08 2.592199e+08 347714007 False NaN 156 2.592199e+08 3.476652e+08 NaN 2024-02-14T22:59:00.000Z 1.341198e+00 7.669740e+07 6.8568 1.006439e-01 3.256775 4.530379 22.739944 5.045172e+01 1.130378e+02 3.476652e+08 0.0180 4.663534e+08 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x539bdE0d7Dbd336b79148AA742883198BBF60342 2024-02-14 17:10:58.913692
156 1934 Loopring LRC loopring 323 2017-08-30T00:00:00.000Z [marketplace, decentralized-exchange-dex-token... 1.374514e+09 1.366646e+09 1373873397.442457 False NaN 157 NaN NaN 3.099701e+00 2024-02-14T22:59:00.000Z 2.492739e-01 1.774900e+07 -1.1864 -2.251146e-01 3.970664 6.292006 -1.309101 -3.178706e+00 8.282766e+00 3.406693e+08 0.0176 3.426305e+08 1.099039e+08 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd 2024-02-14 17:10:58.913692
157 9258 Chia XCH chia-network 56 2021-04-16T00:00:00.000Z [] NaN 9.890708e+06 30890708 False NaN 158 9.890708e+06 3.312327e+08 NaN 2024-02-14T23:00:00.000Z 3.348928e+01 6.831387e+06 -20.9088 -1.668650e-01 0.652535 9.263108 -2.131555 -1.922084e+00 2.795880e+01 3.312327e+08 0.0171 1.034508e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
158 873 NEM XEM nem 158 2015-04-01T00:00:00.000Z [poi, medium-of-exchange, payments, smart-cont... 9.000000e+09 9.000000e+09 8999999999 False NaN 159 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.672091e-02 6.418520e+06 -28.7849 -6.513966e-02 1.427244 5.458754 6.118009 -5.522731e+00 6.709951e-01 3.304882e+08 0.0171 3.304882e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
159 9903 Convex Finance CVX convex-finance 205 2021-05-18T00:00:00.000Z [defi, yield-aggregator] 1.000000e+08 9.361941e+07 99402429.825839 False NaN 160 2.814665e+06 9.888654e+06 1.885741e-01 2024-02-14T22:59:00.000Z 3.513261e+00 8.521977e+06 10.7119 -4.851436e-01 3.588894 11.444328 18.984971 -5.286693e+00 -3.779308e+00 3.289094e+08 0.0170 3.513261e+08 1.744192e+09 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b 2024-02-14 17:10:58.913692
160 131 Dash DASH dash 405 2014-02-14T00:00:00.000Z [mineable, hybrid-pow-pos, x11, medium-of-exch... 1.890000e+07 1.166722e+07 11667222.053582 False NaN 161 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.816592e+01 4.585280e+07 9.1767 1.792404e-01 0.533554 4.841630 -3.309712 -1.415386e+01 -8.481172e+00 3.286181e+08 0.0170 5.323359e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
161 1684 Qtum QTUM qtum 239 2017-05-24T00:00:00.000Z [platform, smart-contracts, kenetic-capital-po... 1.078224e+08 1.047558e+08 107822406 False NaN 162 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.102634e+00 3.962094e+07 2.2176 -3.453164e-01 2.117687 7.017051 0.249884 -2.776334e+00 -6.249170e-02 3.250190e+08 0.0168 3.345334e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
162 12999 ssv.network SSV ssv-network 113 2021-10-22T05:12:07.000Z [] NaN 1.000000e+07 11012871 True NaN 163 1.107687e+07 3.593504e+08 NaN 2024-02-14T22:59:00.000Z 3.244151e+01 2.153388e+07 -14.9908 -3.258906e-01 3.494558 8.953198 -5.033208 4.730009e+01 7.547276e+01 3.244151e+08 0.0168 3.572742e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 2024-02-14 17:10:58.913692
163 10804 FLOKI FLOKI floki-inu 389 2021-07-09T00:00:00.000Z [gaming, memes, metaverse, doggone-doggerel, p... NaN 9.567859e+12 9926094549441.394531 False NaN 164 9.317622e+12 3.128321e+08 NaN 2024-02-14T22:59:00.000Z 3.357424e-05 2.212690e+07 20.3847 -4.961789e-01 4.026942 17.403416 9.497797 -1.382577e+01 -1.041086e-01 3.212336e+08 0.0166 3.332611e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e 2024-02-14 17:10:58.913692
164 4944 Tellor TRB tellor 164 2019-11-19T00:00:00.000Z [mineable, defi, oracles, framework-ventures-p... NaN 2.551179e+06 2594589 False NaN 165 2.551179e+06 3.205202e+08 NaN 2024-02-14T22:59:00.000Z 1.256361e+02 4.300795e+07 -43.5772 1.508080e-03 4.285487 10.484105 3.946550 1.327439e+01 3.880850e+01 3.205202e+08 0.0166 3.259741e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 2024-02-14 17:10:58.913692
165 2467 OriginTrail TRAC origintrail 52 2018-01-25T00:00:00.000Z [marketplace, logistics, ai-big-data, enterpri... NaN 4.023244e+08 500000000 False NaN 166 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.853857e-01 3.008002e+06 61.1785 -8.388742e-02 6.739234 7.908738 18.005966 4.907901e+01 1.972610e+02 3.159799e+08 0.0163 3.926929e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f 2024-02-14 17:10:58.913692
166 21296 EthereumPoW ETHW ethereum-pow 104 2022-08-08T05:19:50.000Z [pow] NaN 1.078190e+08 107818999.04993 False NaN 167 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.902803e+00 1.046078e+07 -3.4137 -8.946949e-02 2.063315 7.789639 -1.241926 3.828260e+00 8.588414e+01 3.129774e+08 0.0162 3.129774e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
167 6748 Centrifuge CFG centrifuge 21 2020-08-28T00:00:00.000Z [ethereum-ecosystem, substrate, polkadot, polk... NaN 4.722795e+08 525595510 False NaN 168 6.000000e+07 3.958766e+07 NaN 2024-02-14T22:59:00.000Z 6.597943e-01 7.060765e+05 -38.3058 6.423717e-01 4.826177 26.585374 1.745452 5.292680e+00 2.322342e+01 3.116073e+08 0.0161 3.467849e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
168 1680 Aragon ANT aragon 168 2017-05-18T00:00:00.000Z [platform, enterprise-solutions, dao, ethereum... NaN 4.317925e+07 43179247.404239 False NaN 169 4.316603e+07 3.036502e+08 NaN 2024-02-14T22:59:00.000Z 7.034472e+00 7.572206e+06 -5.6775 -5.880718e-01 5.187419 14.392820 10.203477 2.428470e+01 3.834853e+01 3.037432e+08 0.0157 3.037432e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa117000000f279d81a1d3cc75430faa017fa5a2e 2024-02-14 17:10:58.913692
169 27772 PayPal USD PYUSD paypal-usd 50 2023-08-07T21:50:32.000Z [stablecoin, asset-backed-stablecoin, usd-stab... NaN 3.034588e+08 303458759.52 False NaN 170 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.999353e-01 2.104149e+07 21.2668 -1.375210e-02 -0.033321 0.022225 0.054912 1.907835e-01 -2.227936e-02 3.034391e+08 0.0157 3.034391e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6c3ea9036406852006290770bedfcaba0e23a0e8 2024-02-14 17:10:58.913692
170 8425 JasmyCoin JASMY jasmy 181 2021-02-11T00:00:00.000Z [iot, ethereum-ecosystem, dwf-labs-portfolio] 5.000000e+10 4.930000e+10 50000000000 False NaN 171 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.145236e-03 3.983846e+07 -28.3907 -3.352366e-01 2.840659 16.446562 14.073084 -2.345500e-01 2.202921e+01 3.029601e+08 0.0157 3.072618e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC 2024-02-14 17:10:58.913692
171 28933 Xai XAI xai-games 95 2024-01-03T10:03:02.000Z [platform, gaming, binance-launchpool, cms-hol... 2.500000e+09 2.771182e+08 1007924351.904109 False NaN 172 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.071434e+00 8.587138e+07 -15.9969 -2.705477e-01 4.461123 23.623102 -6.242988 5.805001e+01 5.805001e+01 2.969138e+08 0.0153 2.678585e+09 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 2024-02-14 17:10:58.913692
172 23711 Echelon Prime PRIME echelon-prime 43 2023-03-01T16:41:56.000Z [ai-big-data, collectibles-nfts, gaming, parad... 1.111111e+08 2.627170e+07 111111111.1 False NaN 173 1.735391e+07 1.953865e+08 NaN 2024-02-14T23:00:00.000Z 1.125894e+01 9.150105e+06 187.4423 -1.412238e+00 12.557659 35.841499 44.056783 2.098838e+01 9.641703e+01 2.957914e+08 0.0153 1.250993e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb23d80f5fefcddaa212212f028021b41ded428cf 2024-02-14 17:10:58.913692
173 5647 Kadena KDA kadena 70 2020-05-31T00:00:00.000Z [mineable, pow, blake2s, platform, smart-contr... 1.000000e+09 2.632351e+08 1000000000 False NaN 174 2.632349e+08 2.957789e+08 NaN 2024-02-14T22:59:00.000Z 1.123631e+00 1.104932e+07 17.3548 3.170268e-01 3.616253 8.835269 -12.691121 3.886109e+01 8.335435e+01 2.957791e+08 0.0153 1.123631e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
174 5488 JUST JST just 123 2020-05-07T00:00:00.000Z [defi, tron-ecosystem] 9.900000e+09 8.902080e+09 9900000000 False NaN 175 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.282918e-02 4.106671e+07 6.4357 5.057143e-01 5.468895 6.602903 8.320506 1.906918e+00 -2.119609e+00 2.922480e+08 0.0151 3.250089e+08 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 2024-02-14 17:10:58.913692
175 3911 Ocean Protocol OCEAN ocean-protocol 203 2019-05-06T00:00:00.000Z [platform, ai-big-data, distributed-computing,... 1.410000e+09 5.683811e+08 1408900141 False NaN 176 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.091880e-01 2.543753e+07 -25.9116 -1.901047e-01 1.998686 17.645612 16.486036 -7.342709e-01 2.150455e+01 2.894129e+08 0.0150 7.179551e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 2024-02-14 17:10:58.913692
176 8526 Raydium RAY raydium 215 2021-02-19T00:00:00.000Z [decentralized-exchange-dex-token, defi, amm, ... 5.550000e+08 2.572849e+08 554999343.250438 False NaN 178 NaN NaN 1.795460e+00 2024-02-14T23:00:00.000Z 1.110506e+00 1.487968e+07 1.9195 1.219698e-02 3.795023 2.431044 -3.623875 1.938048e+01 1.916404e+02 2.857163e+08 0.0148 6.163306e+08 1.591326e+08 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R 2024-02-14 17:10:58.913692
177 3012 VeThor Token VTHO vethor-token 64 2018-07-30T00:00:00.000Z [] NaN 7.269053e+10 72690527149 False NaN 177 7.269032e+10 2.864827e+08 NaN 2024-02-14T22:59:00.000Z 3.941140e-03 3.989618e+07 1055.7425 1.570735e+01 45.166369 62.741368 72.957809 7.204292e+01 1.888793e+02 2.864835e+08 0.0148 2.864835e+08 NaN 2024-02-14T22:59:00.000Z 3077.0 VeChain VET vechain 0x0000000000000000000000000000456E65726779 2024-02-14 17:10:58.913692
178 1896 0x Protocol ZRX 0x 331 2017-08-16T00:00:00.000Z [platform, decentralized-exchange-dex-token, d... 1.000000e+09 8.474961e+08 1000000000 False NaN 179 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.326447e-01 1.577461e+07 -5.7520 -1.964300e-01 2.359636 4.338107 -1.165856 -1.402814e+01 -2.988692e+01 2.819151e+08 0.0146 3.326447e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe41d2489571d322189246dafa5ebde1f4699f498 2024-02-14 17:10:58.913692
179 4041 MX TOKEN MX mx-token 20 2019-09-24T00:00:00.000Z [marketplace, centralized-exchange, discount-t... 1.000000e+09 9.895903e+07 428646534 False NaN 180 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.846442e+00 3.022659e+06 -9.7933 1.714084e-01 1.582386 -3.929679 4.196794 -2.657400e+00 2.418385e-01 2.816812e+08 0.0146 2.846442e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 2024-02-14 17:10:58.913692
180 3822 Theta Fuel TFUEL theta-fuel 67 2019-03-28T00:00:00.000Z [media, vr-ar, ai-big-data, distributed-comput... NaN 6.448863e+09 6448862699 False NaN 181 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.343567e-02 4.487639e+06 20.2468 1.860301e-02 1.489074 6.355495 -1.354355 -6.016157e+00 -3.141815e+00 2.801107e+08 0.0145 2.801107e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
181 3978 Chromia CHR chromia 147 2019-05-28T00:00:00.000Z [platform, enterprise-solutions, collectibles-... 9.780648e+08 7.874344e+08 787434439.326204 False NaN 182 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.556165e-01 1.592729e+07 -9.5246 -4.331714e-01 -4.524715 14.207955 42.083182 1.175152e+02 2.117781e+02 2.800246e+08 0.0145 3.478159e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 2024-02-14 17:10:58.913692
182 6758 SushiSwap SUSHI sushiswap 765 2020-08-28T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... NaN 2.320368e+08 250204041.900107 False NaN 183 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.205903e+00 3.345969e+07 -15.6007 3.200660e-03 1.865219 9.326771 11.667324 9.796110e-01 9.246024e-01 2.798139e+08 0.0145 3.017218e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 2024-02-14 17:10:58.913692
183 4679 Band Protocol BAND band-protocol 267 2019-09-18T00:00:00.000Z [cosmos-ecosystem, defi, oracles, binance-chai... NaN 1.389992e+08 143399205.709384 True NaN 184 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.004596e+00 8.907371e+06 8.4987 4.286238e-01 6.499490 6.184827 19.845688 2.237432e+01 3.406037e+01 2.786372e+08 0.0144 2.874574e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 2024-02-14 17:10:58.913692
184 2577 Ravencoin RVN ravencoin 143 2018-03-10T00:00:00.000Z [mineable, pow, platform, crowdfunding] 2.100000e+10 1.351819e+10 13518188197.563919 False NaN 185 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.054240e-02 9.424630e+06 5.8092 1.195721e-01 2.863159 12.085954 3.263421 -6.792786e+00 1.389764e+01 2.776960e+08 0.0144 4.313903e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
185 21846 SPACE ID ID space-id 157 2022-09-16T05:55:56.000Z [binance-launchpad, mvb, dwf-labs-portfolio] 2.000000e+09 4.672450e+08 1996383931.022787 False NaN 186 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.879228e-01 3.014130e+07 -32.7840 3.129756e-01 0.190482 15.474794 87.073506 1.029396e+02 1.181955e+02 2.747040e+08 0.0142 1.175846e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 2024-02-14 17:10:58.913692
186 12387 Ribbon Finance RBN ribbon-finance 78 2021-10-07T12:24:29.000Z [derivatives, coinbase-ventures-portfolio, rea... NaN 5.370934e+08 1000000000 False NaN 188 3.364797e+08 1.688331e+08 NaN 2024-02-14T23:00:00.000Z 5.017631e-01 2.348156e+06 127.1683 2.963789e-02 5.472221 11.791305 21.343876 4.506005e+01 1.765932e+02 2.694937e+08 0.0139 5.017631e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6123b0049f904d730db3c36a31167d9d4121fa6b 2024-02-14 17:10:58.913692
187 17751 Threshold T threshold 111 2022-01-31T08:26:28.000Z [bitcoin-ecosystem] NaN 9.591896e+09 11035000000 True NaN 187 1.000000e+10 2.809479e+08 NaN 2024-02-14T23:00:00.000Z 2.809479e-02 7.426295e+07 360.5513 1.266467e-01 5.303565 10.722567 -22.428316 1.274063e+01 1.623545e+01 2.694823e+08 0.0139 3.100260e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 2024-02-14 17:10:58.913692
188 1772 Storj STORJ storj 203 2017-07-02T00:00:00.000Z [platform, distributed-computing, filesharing,... NaN 4.057164e+08 424999998.000001 False NaN 189 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.617856e-01 8.352427e+07 -12.6269 -1.197989e-01 -1.996343 -0.037359 10.585564 -2.927578e+01 -1.107290e+00 2.684972e+08 0.0139 2.812589e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac 2024-02-14 17:10:58.913692
189 11877 Galxe GAL galxe 164 2021-09-14T09:51:51.000Z [binance-launchpool, mvb, spartan-group, dwf-l... 2.000000e+08 1.053057e+08 200000000 False NaN 190 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.541792e+00 2.902730e+07 1.2730 -3.340127e-01 -0.074763 21.136276 33.500475 5.202840e+01 8.678011e+01 2.676651e+08 0.0138 5.083584e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 2024-02-14 17:10:58.913692
190 3783 Ankr ANKR ankr 275 2019-03-06T00:00:00.000Z [platform, cosmos-ecosystem, enterprise-soluti... NaN 1.000000e+10 10000000000 False NaN 191 NaN NaN 3.456328e+00 2024-02-14T22:59:00.000Z 2.667188e-02 3.604184e+07 139.4424 -6.653915e-02 7.213772 9.358815 7.728049 -4.332979e+00 4.647623e+00 2.667188e+08 0.0138 2.667188e+08 7.716825e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 2024-02-14 17:10:58.913692
191 28301 Memecoin MEME meme 89 2023-11-03T08:03:36.000Z [collectibles-nfts, memes, binance-launchpool] 6.900000e+10 1.043229e+10 69000000000 False NaN 192 8.797500e+09 2.247066e+08 NaN 2024-02-14T22:59:00.000Z 2.554210e-02 4.881603e+07 -17.9482 1.424465e-02 4.260561 13.135042 -5.556836 -2.212151e+01 -1.905820e+01 2.664627e+08 0.0138 1.762405e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 2024-02-14 17:10:58.913692
192 9543 Biconomy BICO biconomy 107 2021-12-01T10:12:17.000Z [platform, interoperability, coinbase-ventures... NaN 6.406826e+08 1000000000 False NaN 193 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.160729e-01 5.779008e+06 6.9875 2.698043e-01 5.952918 18.249560 12.943169 1.521790e+01 4.970828e+01 2.665706e+08 0.0138 4.160729e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 2024-02-14 17:10:58.913692
193 1168 Decred DCR decred 72 2016-02-10T00:00:00.000Z [mineable, hybrid-pow-pos, medium-of-exchange,... 2.100000e+07 1.585383e+07 15853829.902465 False NaN 194 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.661651e+01 2.431386e+06 16.7594 -1.337900e-03 2.468717 5.790109 2.274355 1.134768e+01 9.855133e+00 2.634353e+08 0.0136 3.489467e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
194 28541 Jito JTO jito 113 2023-12-07T16:04:41.000Z [defi, staking, dao, solana-ecosystem, liquid-... 1.000000e+09 1.171972e+08 1000000000 False NaN 195 1.150000e+08 2.568694e+08 NaN 2024-02-14T22:59:00.000Z 2.233647e+00 8.302151e+07 -11.6203 -1.722457e-01 3.833444 20.353895 -5.699483 -2.422130e+01 3.428087e+01 2.617773e+08 0.0135 2.233647e+09 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL 2024-02-14 17:10:58.913692
195 1274 Waves WAVES waves 270 2016-06-02T00:00:00.000Z [lpos, platform, smart-contracts, dwf-labs-por... NaN 1.138137e+08 113813692 True NaN 196 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.269753e+00 3.810041e+07 -4.0987 -1.276365e-01 3.438652 7.831773 -6.285068 -2.275276e+00 7.820801e-01 2.583290e+08 0.0134 2.583290e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
196 22265 Oasys OAS oasys 34 2022-10-18T06:35:35.000Z [platform, collectibles-nfts, gaming, token, l... 1.000000e+10 1.965093e+09 10000000000 False NaN 198 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.313504e-01 4.022121e+06 -73.1878 1.530696e-01 -1.021925 29.589485 35.460545 5.934391e+01 1.360138e+02 2.581158e+08 0.0133 1.313504e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
197 5864 yearn.finance YFI yearn-finance 466 2020-07-18T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, y... 3.666600e+04 3.341405e+04 36646.532575 False NaN 197 NaN NaN 8.107256e-01 2024-02-14T22:59:00.000Z 7.728693e+03 1.534969e+07 -16.6216 -2.852696e-01 2.563318 7.751989 -0.739601 -1.066443e+01 -4.487956e+01 2.582469e+08 0.0133 2.833803e+08 3.185380e+08 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e 2024-02-14 17:10:58.913692
198 3330 Pax Dollar USDP paxos-standard 104 2018-09-27T00:00:00.000Z [store-of-value, stablecoin, asset-backed-stab... NaN 2.528510e+08 252851007.700683 False NaN 199 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.000154e+00 5.723067e+06 249.5401 3.531500e-03 -0.079502 0.046952 0.077749 5.498629e-01 6.528014e-01 2.528898e+08 0.0131 2.528898e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8e870d67f660d95d5be530380d0ec0bd388289e1 2024-02-14 17:10:58.913692
199 7129 TerraClassicUSD USTC terrausd 826 2020-09-21T00:00:00.000Z [cosmos-ecosystem, stablecoin, algorithmic-sta... NaN 8.969312e+09 9777837846.269829 True NaN 200 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.763644e-02 1.438312e+07 12.4607 4.074027e-01 5.080817 7.078650 -1.071521 -2.626667e+01 1.058353e+02 2.478798e+08 0.0128 2.702246e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
200 8085 Lido Staked ETH stETH steth 86 2020-12-23T00:00:00.000Z [eth-staking, liquid-staking-derivatives, rest... NaN 9.725451e+06 9725451.228248 False NaN 201 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.774839e+03 3.324551e+07 89.0161 2.947320e-01 5.362265 14.507487 10.384522 2.486270e+01 4.130933e+01 2.698656e+10 0.0000 2.698656e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 2024-02-14 17:10:58.913692
201 18579 Wrapped TRON WTRX wrapped-tron 28 2017-09-13T00:00:00.000Z [] NaN 8.806737e+10 88067374277.378754 False NaN 202 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.293631e-01 1.352623e+06 -65.2587 -6.716648e-02 2.110465 4.096322 19.498552 2.625100e+01 2.686569e+01 1.139267e+10 0.0000 1.139267e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
202 3717 Wrapped Bitcoin WBTC wrapped-bitcoin 1756 2019-01-30T00:00:00.000Z [medium-of-exchange, defi, wrapped-tokens, fan... NaN 1.570419e+05 157041.934295 False NaN 203 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.171825e+04 2.418384e+08 1.7871 9.688800e-03 4.551587 17.212655 21.307064 2.270462e+01 4.337765e+01 8.121935e+09 0.0000 8.121935e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 2024-02-14 17:10:58.913692
203 22974 Bittensor TAO bittensor 21 2023-03-06T05:20:00.000Z [ai-big-data, distributed-computing, oracles, ... 2.100000e+07 6.246037e+06 6246037 False NaN 204 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.175766e+02 2.942417e+07 11.7976 2.475556e+00 5.899847 36.944467 181.434716 8.654348e+01 2.838758e+02 3.857406e+09 0.0000 1.296911e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
204 4023 Bitcoin BEP2 BTCB bitcoin-bep2 698 2019-06-18T00:00:00.000Z [bnb-chain, bitcoin-ecosystem] NaN 5.396330e+04 60501 False NaN 205 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.170928e+04 6.516240e+08 3.2359 -1.075710e-03 4.404651 16.931313 21.235285 2.241362e+01 4.282354e+01 2.790404e+09 0.0000 3.128463e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb BTCB-1DE 2024-02-14 17:10:58.913692
205 24399 Wrapped HBAR WHBAR wrapped-hedera 11 2019-09-17T00:00:00.000Z [hedera-hashgraph-ecosystem] 5.000000e+10 3.366736e+10 50000000000 False NaN 206 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.229088e-02 1.072430e+06 31.0105 -4.432368e-02 1.439074 8.063734 5.402372 2.111413e+00 3.432243e+01 2.770517e+09 0.0000 4.114544e+09 NaN 2024-02-14T22:59:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0.0.1456986 2024-02-14 17:10:58.913692
206 24913 Wrapped EOS WEOS wrapped-eos 4 2017-07-01T00:00:00.000Z [] NaN 1.110971e+09 1110971418.8749 False NaN 207 1.117242e+09 2.460343e+09 NaN 2024-02-14T23:00:00.000Z 2.202158e+00 0.000000e+00 0.0000 0.000000e+00 0.000000 4.909731 -5.074810 -4.923595e+01 -4.320832e+01 2.446535e+09 0.0000 2.446535e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
207 24760 Wrapped Beacon ETH WBETH wrapped-beacon-eth 26 2023-04-27T09:20:48.000Z [staking, ethereum-ecosystem, binance-smart-ch... 7.874395e+05 7.874395e+05 787439.480245 False NaN 208 7.000000e+04 1.998040e+08 NaN 2024-02-14T23:00:00.000Z 2.854343e+03 6.003517e+06 -58.8345 -2.710963e-01 5.276934 14.368549 10.572728 2.532780e+01 4.191503e+01 2.247622e+09 0.0000 2.247622e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa2E3356610840701BDf5611a53974510Ae27E2e1 2024-02-14 17:10:58.913692
208 5015 HEX HEX hex 276 2019-12-17T00:00:00.000Z [] NaN 1.734111e+11 633542658973 False NaN 209 5.721706e+11 5.835018e+09 NaN 2024-02-14T22:59:00.000Z 1.019804e-02 1.044298e+06 13.1162 3.792285e-02 2.317699 32.696060 -2.889957 1.128015e+02 4.875595e+01 1.768453e+09 0.0000 6.460892e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 2024-02-14 17:10:58.913692
209 15060 Rocket Pool ETH RETH rocket-pool-eth 84 2021-11-23T08:58:07.000Z [eth-staking, liquid-staking-derivatives] NaN 5.614931e+05 561493.10257 False NaN 210 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.034254e+03 1.513264e+07 38.3638 2.321950e-03 4.858410 14.280269 9.730148 2.450197e+01 4.096482e+01 1.703713e+09 0.0000 1.703713e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xae78736cd615f374d3085123a210448e74fc6393 2024-02-14 17:10:58.913692
210 23054 Cheelee CHEEL cheelee 18 2023-02-13T15:17:51.000Z [] NaN 5.383800e+07 1000000000 False NaN 211 1.934628e+07 3.625816e+08 NaN 2024-02-14T22:59:00.000Z 1.874167e+01 8.433284e+06 37.5132 -1.416340e-02 6.541741 16.477684 17.552000 4.537341e+01 8.169581e+01 1.009014e+09 0.0000 1.874167e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 2024-02-14 17:10:58.913692
211 11461 Marinade Staked SOL MSOL marinade 103 2021-08-29T14:09:19.000Z [solana-ecosystem, liquid-staking-derivatives,... 4.886306e+08 5.389993e+06 5389993 False NaN 212 5.389993e+06 7.376325e+08 NaN 2024-02-14T23:00:00.000Z 1.368522e+02 1.149823e+07 -48.5125 2.133860e-01 4.264803 16.505065 25.199547 6.070301e+01 1.018611e+02 7.376325e+08 0.0000 6.687019e+10 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x756bFb452cFE36A5Bc82e4F5f4261A89a18c242b 2024-02-14 17:10:58.913692
212 7961 Venus BNB vBNB venus-bnb 6 2020-12-12T00:00:00.000Z [bnb-chain] NaN 8.432710e+07 84327095 False NaN 213 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.902914e+00 3.826022e+08 2.9291 -2.867440e-03 2.991625 8.869292 7.227882 4.098629e+01 4.264753e+01 6.664298e+08 0.0000 6.664298e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA07c5b74C9B40447a954e1466938b865b6BBea36 2024-02-14 17:10:58.913692
213 6952 Frax FRAX frax 645 2020-09-08T00:00:00.000Z [defi, stablecoin, algorithmic-stablecoin, sei... NaN 6.494622e+08 1044853133.258784 False NaN 214 6.494622e+08 6.488804e+08 NaN 2024-02-14T22:59:00.000Z 9.991041e-01 1.303225e+07 41.1303 -3.972270e-03 0.066112 0.086434 0.172192 1.279602e-02 -9.065618e-02 6.488804e+08 0.0000 1.043917e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x853d955acef822db058eb8505911ed77f175b99e 2024-02-14 17:10:58.913692
214 7192 Wrapped BNB WBNB wbnb 13880 2020-09-28T00:00:00.000Z [wrapped-tokens, bnb-chain] NaN 1.938216e+06 1938216.30301 False NaN 215 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.337733e+02 1.093522e+08 -8.1956 7.815500e-02 2.896464 8.332093 5.768839 3.638223e+01 3.726897e+01 6.469249e+08 0.0000 6.469249e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c 2024-02-14 17:10:58.913692
215 21535 Coinbase Wrapped Staked ETH cbETH coinbase-wrapped-staked-eth 42 2022-08-23T16:57:41.000Z [liquid-staking-derivatives] 1.343991e+06 1.956713e+05 1343991.037279 False NaN 216 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.938724e+03 2.708423e+06 -31.3701 -3.385909e-02 5.169568 14.278490 10.434973 2.504517e+01 4.138780e+01 5.750240e+08 0.0000 3.949619e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbe9895146f7af43049ca1c1ae358b0541ea49704 2024-02-14 17:10:58.913692
216 21781 Stride STRD stride 8 2022-09-12T04:53:06.000Z [cosmos-ecosystem, 1confirmation-portfolio, pa... 1.000000e+08 8.782573e+07 87826193 False NaN 217 8.782573e+07 5.251264e+08 NaN 2024-02-14T23:00:00.000Z 5.979187e+00 2.816488e+05 -21.4444 -7.966900e-01 0.350343 -10.169616 79.418688 1.324740e+02 3.388148e+02 5.251264e+08 0.0000 5.979187e+08 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F... 2024-02-14 17:10:58.913692
217 22615 Fasttoken FTN fasttoken 23 2022-11-09T14:57:06.000Z [] 1.000000e+09 3.048502e+08 880000000 False NaN 218 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.656325e+00 1.362616e+07 -26.4958 6.164436e-02 0.602558 -1.608008 13.730246 2.249947e+01 3.623348e+01 5.049310e+08 0.0000 1.656325e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
218 15185 Kujira KUJI kujira 54 2021-11-29T01:53:10.000Z [cosmos-ecosystem] 1.223498e+08 1.223498e+08 122349806.5 False NaN 219 1.088922e+08 3.918410e+08 NaN 2024-02-14T22:59:00.000Z 3.598429e+00 3.520904e+06 -5.5416 9.603191e-01 6.333538 2.547427 -6.766170 -2.341474e+01 -3.285943e+00 4.402671e+08 0.0000 4.402671e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
219 11823 Pocket Network POKT pocket-network 23 2021-09-12T10:19:10.000Z [distributed-computing] NaN 1.521517e+09 1637686745 False NaN 220 1.019808e+09 2.722370e+08 NaN 2024-02-14T22:59:00.000Z 2.669493e-01 1.883125e+06 2.2758 8.638611e-01 5.939458 19.275202 29.287428 1.970982e+02 3.139047e+02 4.061680e+08 0.0000 4.371794e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
220 15271 Rollbit Coin RLB rollbit-coin 75 2021-11-29T06:53:35.000Z [gambling] 5.000000e+09 3.296952e+09 3296951621 False NaN 221 2.921127e+09 3.463375e+08 NaN 2024-02-14T22:59:00.000Z 1.185630e-01 4.161374e+06 -39.0139 -1.170341e+00 -3.184377 -9.160721 -9.989809 -2.643764e+01 -4.454914e+01 3.908964e+08 0.0000 5.928149e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d 2024-02-14 17:10:58.913692
221 24165 Wrapped Kava WKAVA wrapped-kava 13 2019-10-25T00:00:00.000Z [] NaN 4.976690e+08 497668959 False NaN 222 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.393250e-01 0.000000e+00 0.0000 3.008891e-01 2.301825 7.029754 -0.951730 -7.357186e+00 -9.445470e+00 3.679391e+08 0.0000 3.679391e+08 NaN 2024-02-14T22:59:00.000Z 4846.0 Kava KAVA kava 0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b 2024-02-14 17:10:58.913692
222 17520 Orbler ORBR orbler 8 2022-03-01T07:28:22.000Z [] 2.000000e+09 1.015587e+09 2000000000 False NaN 223 2.033333e+08 7.070139e+07 NaN 2024-02-14T23:00:00.000Z 3.477118e-01 2.439278e+05 -0.8752 5.780487e-01 -0.113714 -26.902055 19.149771 1.669417e+01 2.910430e+01 3.531315e+08 0.0000 6.954235e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdA30f261a962d5AAe94C9ecd170544600d193766 2024-02-14 17:10:58.913692
223 11976 Aleph Zero AZERO aleph-zero 17 2021-09-20T16:55:23.000Z [platform, zero-knowledge-proofs, smart-contra... NaN 2.667790e+08 336231179.9 False NaN 224 2.475911e+08 3.205478e+08 NaN 2024-02-14T22:59:00.000Z 1.294666e+00 3.711360e+06 -4.4284 -1.015927e+00 5.728022 23.430085 3.540511 -2.973129e+01 -6.539712e+00 3.453897e+08 0.0000 4.353072e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
224 28047 L7 LSD l7-dex 11 2023-09-19T03:27:26.000Z [asset-management, binance-chain, web3] NaN 4.094158e+07 210000000 False NaN 225 3.000000e+05 2.468180e+06 NaN 2024-02-14T23:00:00.000Z 8.227267e+00 2.305023e+06 3.3658 8.612157e-02 -1.278683 47.273281 5.284800 -4.876015e+01 -6.740366e+01 3.368373e+08 0.0000 1.727726e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcD1B51b87a8a7137D6421bA5A976225187a26777 2024-02-14 17:10:58.913692
225 3987 Beldex BDX beldex 30 2019-06-07T00:00:00.000Z [privacy, masternodes, dwf-labs-portfolio] NaN 6.197155e+09 9924214845.278984 False NaN 227 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.218885e-02 1.749323e+06 -26.0982 -1.492973e-01 -0.439851 -4.405539 -9.330447 -1.456683e+01 -1.301931e+01 2.614508e+08 0.0000 4.186912e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
226 4512 FINSCHIA FNSA finschia 16 2020-03-04T00:00:00.000Z [centralized-exchange] NaN 7.593479e+06 7593478.649714 False NaN 226 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.435367e+01 2.852654e+06 79.9392 -1.844681e-02 4.822328 20.284196 18.424357 1.215071e+01 2.530393e+01 2.608639e+08 0.0000 2.608639e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
227 3640 Livepeer LPT livepeer 169 2018-12-19T00:00:00.000Z [distributed-computing, coinfund-portfolio, dc... NaN 3.086587e+07 30865873.141147 True NaN 228 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.980917e+00 2.175864e+07 17.7954 -6.761611e-02 4.223424 9.455564 0.689628 3.601331e+00 8.800094e+00 2.463380e+08 0.0127 2.463380e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x58b6a8a3302369daec383334672404ee733ab239 2024-02-14 17:10:58.913692
228 24600 Helium Mobile MOBILE helium-mobile 44 2023-04-21T03:13:40.000Z [distributed-computing] 2.000000e+11 8.226227e+10 82262267397.52533 False NaN 229 8.289451e+10 2.467316e+08 NaN 2024-02-14T23:00:00.000Z 2.976453e-03 4.067781e+06 35.9721 -1.075079e+00 5.420515 3.242850 10.064126 -5.514781e+00 9.329030e+02 2.448497e+08 0.0127 5.952905e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6 2024-02-14 17:10:58.913692
229 7455 Audius AUDIO audius 194 2020-10-20T00:00:00.000Z [music, dao, coinbase-ventures-portfolio, bina... NaN 1.195883e+09 1234881392 False NaN 230 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.023613e-01 6.443478e+06 13.2850 -4.071460e-01 3.006655 9.654615 2.223173 -7.509982e+00 6.007793e+00 2.420004e+08 0.0125 2.498923e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x18aaa7115705e8be94bffebde57af9bfc265b998 2024-02-14 17:10:58.913692
230 5444 Cartesi CTSI cartesi 154 2020-04-23T00:00:00.000Z [pos, platform, cosmos-ecosystem, scaling, sma... 1.000000e+09 7.782940e+08 1000000000 False NaN 231 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.101203e-01 2.808589e+07 -64.4052 -7.139283e-02 0.678746 7.462185 52.479155 8.155449e+01 1.008823e+02 2.413648e+08 0.0125 3.101203e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d 2024-02-14 17:10:58.913692
231 4120 Prom PROM prom 60 2019-07-17T00:00:00.000Z [bnb-chain, dwf-labs-portfolio] NaN 1.825000e+07 19250000 False NaN 234 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.275120e+01 1.725872e+08 5204.2067 6.035840e+00 68.578240 85.339629 99.882404 1.480335e+02 1.898721e+02 2.327094e+08 0.0120 2.454606e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfc82bb4ba86045af6f327323a46e80412b91b27d 2024-02-14 17:10:58.913692
232 28674 Fusionist ACE fusionist 81 2023-12-11T13:06:52.000Z [gaming, social-token, binance-launchpool] 1.470000e+08 2.196952e+07 147000000 False NaN 232 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.063907e+01 1.292108e+08 178.1123 -1.461984e+00 13.987163 25.334440 7.160018 -1.230399e+01 -1.230399e+01 2.337353e+08 0.0121 1.563944e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc27A719105A987b4c34116223CAE8bd8F4B5def4 2024-02-14 17:10:58.913692
233 27622 LUKSO LYX lukso-network 7 2020-05-25T00:00:00.000Z [communications-social-media, collectibles-nft... NaN 3.053591e+07 42115181.93 False NaN 233 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.638130e+00 1.098839e+06 -17.3906 1.800728e+00 4.719793 -4.485047 -30.558402 3.756605e+00 1.733142e+01 2.332372e+08 0.0000 3.216812e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
234 24796 Art de Finance ADF art-de-finance 7 2023-05-30T07:34:07.000Z [polygon-ecosystem] 1.000000e+09 1.216363e+08 1000000000 False NaN 235 1.216363e+08 2.293450e+08 NaN 2024-02-14T23:00:00.000Z 1.885498e+00 6.486485e+05 -5.2268 1.737643e-01 8.094796 4.092401 49.113370 -6.294637e+01 -7.535492e+01 2.293450e+08 0.0000 1.885498e+09 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x6BD10299f4f1d31b3489Dc369eA958712d27c81b 2024-02-14 17:10:58.913692
235 22074 ALEX Lab ALEX alex-lab 12 2022-10-05T18:46:29.000Z [bitcoin-ecosystem, dwf-labs-portfolio] 1.000000e+09 6.064899e+08 606489877.3 False NaN 236 3.781441e+08 1.426029e+08 NaN 2024-02-14T22:59:00.000Z 3.771125e-01 6.265401e+06 31.8334 3.863387e-01 15.177552 30.298171 30.710076 3.156644e+01 5.009053e+02 2.287149e+08 0.0118 3.771125e+08 NaN 2024-02-14T22:59:00.000Z 4847.0 Stacks STX stacks SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age0... 2024-02-14 17:10:58.913692
236 2099 ICON ICX icon 121 2017-10-27T00:00:00.000Z [platform, cosmos-ecosystem, enterprise-soluti... NaN 9.796772e+08 979678620.843992 False NaN 237 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.312143e-01 4.710982e+06 -13.0031 -4.608468e-01 2.248533 7.242585 -1.637411 -1.104534e+01 -1.137244e+01 2.265154e+08 0.0117 2.265157e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
237 3945 Harmony ONE harmony 180 2019-06-01T00:00:00.000Z [platform, enterprise-solutions, scaling, smar... NaN 1.379738e+10 14194580410.262915 True NaN 238 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.636224e-02 9.282939e+06 28.8982 -1.137455e-01 4.034080 14.353325 3.069916 4.704086e+00 1.036003e+01 2.257560e+08 0.0117 2.322551e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
238 4950 LCX LCX lcx 90 2019-12-03T00:00:00.000Z [platform, sec-security-token, alleged-sec-sec... 9.500000e+08 7.715848e+08 950000000 False NaN 239 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.925258e-01 6.137147e+06 28.3720 -6.826416e-01 2.450709 -6.094362 128.896825 3.389708e+02 5.490812e+02 2.257085e+08 0.0117 2.778995e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x037a54aab062628c9bbae1fdb1583c195585fe41 2024-02-14 17:10:58.913692
239 6536 MANTRA OM mantra 103 2020-08-11T00:00:00.000Z [defi, dao, kenetic-capital-portfolio, exnetwo... NaN 7.939913e+08 888888888 False NaN 241 1.091809e+08 3.074580e+07 2.609309e+02 2024-02-14T23:00:00.000Z 2.816043e-01 5.423869e+07 -13.3556 -9.263419e-02 -2.027839 61.222108 325.599231 1.056369e+03 1.096257e+03 2.235913e+08 0.0116 2.503149e+08 8.568987e+05 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3593d125a4f7849a1b059e64f4517a86dd60c95d 2024-02-14 17:10:58.913692
240 3029 Flux FLUX zel 120 2018-08-02T00:00:00.000Z [mineable, pow, ai-big-data, distributed-compu... 4.400000e+08 3.409018e+08 440000000 False NaN 240 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.570015e-01 9.611552e+06 -16.3584 1.224241e-01 1.165133 13.265895 12.430683 5.792848e+00 5.985743e+01 2.239730e+08 0.0116 2.890807e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
241 28829 Heroes of Mavia MAVIA heroes-of-mavia 26 2024-02-06T12:20:20.000Z [collectibles-nfts, gaming, ethereum-ecosystem... 2.500000e+08 3.000040e+07 250000000 False NaN 242 3.000000e+07 2.223755e+08 NaN 2024-02-14T23:00:00.000Z 7.412518e+00 9.140167e+07 -14.0228 2.384687e+00 -9.922534 96.438027 158.711961 1.587120e+02 1.587120e+02 2.223785e+08 0.0000 1.853130e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x24fcFC492C1393274B6bcd568ac9e225BEc93584 2024-02-14 17:10:58.913692
242 1455 Golem GLM golem-network-tokens 126 2016-11-18T00:00:00.000Z [platform, ai-big-data, distributed-computing,... NaN 1.000000e+09 1000000000 False NaN 243 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.197328e-01 3.773074e+06 3.6605 -1.130297e-01 2.262461 6.667603 -2.937674 -8.285072e+00 -2.494558e+01 2.197328e+08 0.0114 2.197328e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 2024-02-14 17:10:58.913692
243 5728 Balancer BAL balancer 586 2020-06-24T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... 9.615070e+07 5.498601e+07 61677707.855522 False NaN 244 NaN NaN 2.158210e-01 2024-02-14T22:59:00.000Z 3.983454e+00 5.186023e+06 -10.8748 -2.133667e-01 2.533556 8.908409 -4.339789 -1.053044e+00 6.274135e+00 2.190342e+08 0.0113 3.830119e+08 1.014889e+09 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xba100000625a3754423978a60c9317c58a424e3D 2024-02-14 17:10:58.913692
244 2566 Ontology ONT ontology 231 2018-03-08T00:00:00.000Z [enterprise-solutions, identity, metaverse, hu... 1.000000e+09 8.752495e+08 1000000000 False NaN 245 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.486318e-01 8.544098e+06 -20.9117 -4.026184e-01 1.434636 9.086358 2.237042 6.243304e+00 1.073801e+01 2.176149e+08 0.0112 2.486318e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
245 9025 Tribe TRIBE tribe 69 2021-03-30T00:00:00.000Z [defi, governance] 1.000000e+09 5.338051e+08 1000000000 False NaN 246 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.059624e-01 7.258804e+05 28.3725 6.529082e-02 17.500343 30.005199 9.399396 2.092794e+01 3.088435e+01 2.167048e+08 0.0000 4.059624e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B 2024-02-14 17:10:58.913692
246 7962 Venus BTC vBTC venus-btc 4 2020-12-12T00:00:00.000Z [bnb-chain] NaN 2.058360e+05 205836 False NaN 247 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.051345e+03 6.380236e+08 3.6180 -1.185036e-02 4.400146 16.910865 21.178619 2.243230e+01 4.289852e+01 2.164046e+08 0.0000 2.164046e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B 2024-02-14 17:10:58.913692
247 28846 Sleepless AI AI sleepless-ai 68 2023-12-26T12:37:44.000Z [ai-big-data, binance-smart-chain, binance-lau... 1.000000e+09 1.300000e+08 1000000000 False NaN 248 1.300000e+08 2.141721e+08 NaN 2024-02-14T23:00:00.000Z 1.647478e+00 1.615791e+08 1.2973 -1.090492e+00 -1.055465 49.427320 17.329090 1.426583e+00 1.426583e+00 2.141721e+08 0.0111 1.647478e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 2024-02-14 17:10:58.913692
248 20456 WeBuy WE webuy 4 2022-06-04T17:26:40.000Z [] 2.500000e+09 3.620312e+08 2500000000 False NaN 249 5.517500e+08 3.209189e+08 NaN 2024-02-14T22:59:00.000Z 5.816382e-01 2.966099e+05 -25.3414 -3.811696e-01 -2.406845 -0.649061 13.888305 -1.967848e+01 1.172674e+02 2.105712e+08 0.0000 1.454095e+09 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b 2024-02-14 17:10:58.913692
249 2502 Huobi Token HT htx-token 133 2018-02-03T00:00:00.000Z [marketplace, centralized-exchange, discount-t... 5.000000e+08 1.622338e+08 203980445 False NaN 250 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.284039e+00 1.478528e+07 -17.1723 4.937030e-03 6.551119 -46.583329 -48.197488 -5.273230e+01 -5.520486e+01 2.083146e+08 0.0108 6.420195e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6f259637dcd74c767781e37bc6133cd6a68aa161 2024-02-14 17:10:58.913692
250 24613 Open Campus EDU open-campus 103 2023-04-21T08:06:26.000Z [education, binance-launchpad, animoca-brands-... 1.000000e+09 2.721875e+08 1000000000 False NaN 251 1.450000e+08 1.106279e+08 NaN 2024-02-14T23:00:00.000Z 7.629511e-01 1.341531e+07 -14.8712 -1.324723e-01 1.246272 16.573484 18.362966 1.340275e+01 2.340617e+01 2.076657e+08 0.0107 7.629511e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639 2024-02-14 17:10:58.913692
251 8972 Seedify.fund SFUND seedify-fund 98 2021-03-29T00:00:00.000Z [gaming, launchpad, polygon-ecosystem, play-to... 1.000000e+08 5.811098e+07 100000000 False NaN 252 1.093331e+07 3.889845e+07 NaN 2024-02-14T22:59:00.000Z 3.557793e+00 8.020605e+06 -5.8979 -9.618380e-03 1.041969 21.025137 8.137405 -2.575538e+00 1.482438e+02 2.067469e+08 0.0107 3.557793e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x477bc8d23c634c154061869478bce96be6045d12 2024-02-14 17:10:58.913692
252 9285 Moonriver MOVR moonriver 75 2021-04-19T00:00:00.000Z [interoperability, smart-contracts, polkadot-e... NaN 8.873235e+06 11174811 True NaN 253 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.312867e+01 1.835867e+07 4.6748 -3.626602e-01 0.037504 3.489455 -11.042321 2.314778e+02 2.871624e+02 2.052261e+08 0.0106 2.584585e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
253 22850 Hivemapper HONEY hivemapper 24 2022-12-03T13:01:09.000Z [distributed-computing, iot, solana-ecosystem] 1.000000e+10 8.156626e+08 6225504280.932293 False NaN 254 2.396182e+08 5.959365e+07 NaN 2024-02-14T23:00:00.000Z 2.487025e-01 1.507295e+07 188.7231 6.619436e-01 35.660978 45.313755 3.893821 6.540143e-01 1.188206e+03 2.028573e+08 0.0000 2.487025e+09 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy 2024-02-14 17:10:58.913692
254 2300 WAX WAXP wax 91 2017-12-21T00:00:00.000Z [media, collectibles-nfts, gaming, entertainme... NaN 3.409826e+09 4131080121.606967 True NaN 255 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.857035e-02 4.364049e+06 -16.1541 -1.907990e-01 1.216375 7.278111 -3.430532 -1.924182e+01 -1.075655e+01 1.997147e+08 0.0103 2.419588e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
255 4279 Solar SXP sxp 192 2019-08-26T00:00:00.000Z [medium-of-exchange, defi, payments, wallet, b... NaN 5.941435e+08 594143527.736001 False NaN 256 5.941430e+08 1.984952e+08 5.929863e+03 2024-02-14T23:00:00.000Z 3.340865e-01 1.307687e+07 -10.7089 -6.724823e-01 2.642590 6.237016 -5.272492 -1.418932e+01 -7.064570e+00 1.984953e+08 0.0103 1.984953e+08 3.347385e+04 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
256 10903 Coin98 C98 coin98 186 2021-07-15T00:00:00.000Z [wallet, binance-launchpad, solana-ecosystem, ... 1.000000e+09 6.949999e+08 1000000000 False NaN 257 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.841673e-01 2.098971e+07 -68.6594 -9.081541e-01 2.824543 20.670831 13.138167 3.166629e+01 6.248399e+01 1.974962e+08 0.0102 2.841673e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xae12c5930881c53715b369cec7606b70d8eb229f 2024-02-14 17:10:58.913692
257 11396 JOE JOE joe 257 2021-08-25T21:39:22.000Z [decentralized-exchange-dex-token, defi, staki... 5.000000e+08 3.652598e+08 464573155 False NaN 258 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.340206e-01 7.546695e+06 -6.9198 2.077149e-02 2.893713 12.834923 4.408969 -1.712302e+01 2.929660e+01 1.950562e+08 0.0101 2.670103e+08 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd 2024-02-14 17:10:58.913692
258 29291 Pandora PANDORA pandora-coin 17 2024-02-05T17:13:36.000Z [ethereum-ecosystem, liquid-staking-derivative... 1.000000e+04 1.000000e+04 10000 False NaN 259 8.000000e+03 1.554701e+08 NaN 2024-02-14T22:59:00.000Z 1.943376e+04 4.470493e+07 -21.3394 -3.417851e+00 -11.135138 17.435295 360.262849 3.602628e+02 3.602628e+02 1.943376e+08 0.0000 1.943376e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9e9fbde7c7a83c43913bddc8779158f1368f0413 2024-02-14 17:10:58.913692
259 11584 Braintrust BTRST braintrust 32 2021-09-02T18:08:47.000Z [coinbase-ventures-portfolio, web3] 2.500000e+08 2.242740e+08 250000000 False NaN 260 8.018185e+07 6.868421e+07 NaN 2024-02-14T23:00:00.000Z 8.566055e-01 1.416046e+06 481.4207 -4.273040e-01 -4.949495 7.702786 5.534989 1.423834e+01 9.387911e+01 1.921144e+08 0.0000 2.141514e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x799ebfabe77a6e34311eeee9825190b9ece32824 2024-02-14 17:10:58.913692
260 6941 Huobi BTC HBTC huobi-btc 36 2020-09-08T00:00:00.000Z [heco-ecosystem, bitcoin-ecosystem] 8.969497e+03 8.969497e+03 8969.497005 False NaN 261 NaN NaN 3.495937e-01 2024-02-14T22:59:00.000Z 2.136961e+04 8.087244e+03 -72.7413 1.096713e-01 3.628405 -21.897200 -54.215249 -5.484022e+01 -4.553793e+01 1.916747e+08 0.0000 1.916747e+08 5.482784e+08 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0316EB71485b0Ab14103307bf65a021042c6d380 2024-02-14 17:10:58.913692
261 8602 Bounce Token AUCTION bounce-token 106 2021-02-26T00:00:00.000Z [defi, polkadot-ecosystem, bounce-launchpad, b... 1.000000e+07 6.500037e+06 7640627 False NaN 262 4.000000e+06 1.171817e+08 NaN 2024-02-14T22:59:00.000Z 2.929542e+01 2.931865e+07 33.7225 -1.113652e-01 7.349001 13.015574 25.608108 3.411545e+00 2.638851e+02 1.904213e+08 0.0098 2.929542e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 2024-02-14 17:10:58.913692
262 28230 Big Time BIGTIME big-time 93 2023-10-11T04:56:06.000Z [collectibles-nfts, gaming, gaming-guild, okex... 5.000000e+09 4.349454e+08 5000000000 False NaN 263 1.580000e+08 6.874629e+07 NaN 2024-02-14T22:59:00.000Z 4.351031e-01 3.305103e+07 -10.7205 8.713626e-02 5.203945 38.604709 -4.479650 -2.914768e+01 1.154888e+02 1.892461e+08 0.0098 2.175516e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 2024-02-14 17:10:58.913692
263 9308 Vulcan Forged (PYR) PYR vulcan-forged-pyr 135 2021-04-19T00:00:00.000Z [collectibles-nfts, gaming, entertainment, met... 5.000000e+07 2.718223e+07 50000000 False NaN 264 2.810000e+07 1.941187e+08 NaN 2024-02-14T23:00:00.000Z 6.908138e+00 1.303707e+07 25.4790 -5.176557e-02 5.164590 23.611167 6.077702 4.789306e+00 7.627853e+00 1.877786e+08 0.0097 3.454069e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x430ef9263e76dae63c84292c3409d61c598e9682 2024-02-14 17:10:58.913692
264 7497 Marlin POND marlin 90 2020-12-22T00:00:00.000Z [distributed-computing, defi, zero-knowledge-p... 1.000000e+10 8.087376e+09 8087375977 False NaN 265 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.306829e-02 4.266443e+06 0.5915 -3.508150e-01 0.120022 -2.598374 53.447556 5.142642e+01 1.148220e+02 1.865619e+08 0.0096 2.306829e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x57b946008913b82e4df85f501cbaed910e58d26c 2024-02-14 17:10:58.913692
265 14878 Alephium ALPH alephium 21 2021-11-20T03:22:53.000Z [mineable, pow, collectibles-nfts, defi, resea... 1.000000e+09 7.035876e+07 192279191.947947 False NaN 266 7.035876e+07 1.862314e+08 NaN 2024-02-14T22:59:00.000Z 2.646882e+00 2.212651e+06 -8.4667 -9.398091e-01 7.557257 16.231501 14.123996 1.853666e+02 1.156845e+03 1.862314e+08 0.0000 2.646882e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
266 2405 IOST IOST iostoken 144 2018-01-16T00:00:00.000Z [hardware, iot, huobi-capital-portfolio] NaN 2.131500e+10 21315000000 False NaN 267 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.709513e-03 1.292012e+07 -4.1714 -1.760164e-01 1.788802 3.719490 -1.513733 -1.536523e+01 -5.679119e+00 1.856433e+08 0.0096 1.856433e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
267 2132 Powerledger POWR power-ledger 118 2017-11-01T00:00:00.000Z [energy, sharing-economy, sec-security-token, ... NaN 5.123751e+08 1000000000 False NaN 268 4.810211e+08 1.734451e+08 NaN 2024-02-14T23:00:00.000Z 3.605768e-01 5.592452e+07 -51.7490 -1.018980e-01 -1.503717 20.277108 -2.489692 2.716060e+00 3.341135e+01 1.847506e+08 0.0095 3.605768e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x595832f8fc6bf59c85c527fec3740a1b7a361269 2024-02-14 17:10:58.913692
268 13663 Gains Network GNS gains-network 201 2021-11-01T10:00:04.000Z [polygon-ecosystem, arbitrum-ecosytem] NaN 3.045362e+07 30453619 False NaN 269 3.046109e+07 1.787430e+08 NaN 2024-02-14T23:00:00.000Z 5.867913e+00 7.908110e+06 1.5857 -2.930941e-02 4.735223 11.787441 8.329727 4.772204e+01 5.128931e+01 1.786992e+08 0.0092 1.786992e+08 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xE5417Af564e4bFDA1c483642db72007871397896 2024-02-14 17:10:58.913692
269 7288 Venus XVS venus 182 2020-10-05T00:00:00.000Z [defi, ethereum-ecosystem, yield-farming, bina... 3.000000e+07 1.568861e+07 30000000 False NaN 270 NaN NaN 1.776938e-01 2024-02-14T23:00:00.000Z 1.120616e+01 2.305185e+07 -1.7243 -2.517365e-01 3.659321 4.060011 -5.271857 1.150107e+01 5.491722e+01 1.758090e+08 0.0091 3.361847e+08 9.893933e+08 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 2024-02-14 17:10:58.913692
270 10407 Baby Doge Coin BabyDoge baby-doge-coin 152 2021-06-11T00:00:00.000Z [memes, doggone-doggerel, bnb-chain] 2.055983e+17 1.437888e+17 205598276689105950 False NaN 271 1.532071e+17 1.862736e+08 NaN 2024-02-14T23:00:00.000Z 1.215829e-09 3.772323e+06 -0.4712 4.989028e-01 2.899214 3.455912 -1.621252 -2.162510e+01 -3.583906e+00 1.748225e+08 0.0090 2.499723e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xac57de9c1a09fec648e93eb98875b212db0d460b 2024-02-14 17:10:58.913692
271 5198 Creditcoin CTC creditcoin 42 2020-01-31T00:00:00.000Z [real-world-assets, dwf-labs-portfolio] 6.000000e+08 3.178007e+08 549587939 False NaN 272 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.488472e-01 3.366097e+07 -21.2882 -2.674088e-01 1.056649 12.800719 -3.185277 3.702254e+00 2.173206e+02 1.744240e+08 0.0090 3.293083e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
272 1214 Lisk LSK lisk 97 2016-04-06T00:00:00.000Z [dpos, platform, enterprise-solutions, smart-c... NaN 1.289004e+08 144818773 True NaN 273 1.424465e+08 1.927341e+08 NaN 2024-02-14T23:00:00.000Z 1.353028e+00 1.149653e+07 5.5316 -9.080740e-01 1.016235 -3.433850 21.901552 1.466209e+01 2.264478e+01 1.744059e+08 0.0090 1.959439e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
273 5446 USDJ USDJ usdj 20 2020-04-14T00:00:00.000Z [stablecoin] NaN 1.537801e+08 153780089.466637 False NaN 274 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.101533e+00 2.264809e+06 1.5383 2.081904e-01 0.234615 0.855992 0.604544 -1.659255e+00 -2.250336e+00 1.693939e+08 0.0000 1.693939e+08 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT 2024-02-14 17:10:58.913692
274 2499 SwissBorg BORG swissborg 20 2018-02-02T00:00:00.000Z [asset-management, staking] 9.853049e+08 9.843549e+08 985304868 False NaN 275 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.713417e-01 1.885331e+06 -7.4247 -5.506933e-01 2.384351 4.155411 -6.669867 -6.791985e+00 -1.884289e+01 1.686610e+08 0.0000 1.688238e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x64d0f55cd8c7133a9d7102b13987235f486f2224 2024-02-14 17:10:58.913692
275 5190 FLEX FLEX flex 17 2020-02-24T00:00:00.000Z [] 1.000000e+08 9.866494e+07 98664938.69889 False NaN 276 7.873576e+07 1.332833e+08 NaN 2024-02-14T23:00:00.000Z 1.692793e+00 1.339327e+05 0.8687 2.908668e-01 -10.542270 16.824355 -49.961738 3.185847e+02 -2.493075e+01 1.670193e+08 0.0000 1.692793e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfcf8eda095e37a41e002e266daad7efc1579bc0a 2024-02-14 17:10:58.913692
276 1637 iExec RLC RLC rlc 125 2017-04-20T00:00:00.000Z [marketing, art, marketplace, platform, servic... 8.699978e+07 7.238255e+07 86999784.986845 False NaN 277 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.304427e+00 6.856616e+07 -3.7110 1.098566e-01 3.797473 -2.406341 50.297271 3.355763e+01 6.404042e+01 1.668003e+08 0.0086 2.004847e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x607f4c5bb672230e8672085532f7e901544a7375 2024-02-14 17:10:58.913692
277 3701 Rootstock Infrastructure Framework RIF rsk-infrastructure-framework 63 2019-01-16T00:00:00.000Z [services, filesharing, payments, bitcoin-ecos... NaN 1.000000e+09 1000000000 False NaN 278 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.640412e-01 1.085881e+07 31.9630 1.577321e+00 9.461809 24.333967 15.800794 2.462688e+01 6.185809e+01 1.640412e+08 0.0085 1.640412e+08 NaN 2024-02-14T22:59:00.000Z 3626.0 RSK RBTC RBTC rsk-smart-bitcoin 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 2024-02-14 17:10:58.913692
278 9104 AIOZ Network AIOZ aioz-network 53 2021-04-02T00:00:00.000Z [media, platform, ai-big-data, distributed-com... NaN 1.073027e+09 1073027129.959175 False NaN 279 1.073026e+09 1.634084e+08 NaN 2024-02-14T22:59:00.000Z 1.522875e-01 2.329235e+06 39.9419 1.825232e-01 3.756565 10.570356 -1.858556 2.241728e+01 4.385554e+02 1.634086e+08 0.0084 1.634086e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
279 28778 NFPrompt NFP nfprompt 73 2023-12-27T10:19:02.000Z [ai-big-data, content-creation, payments, stak... 1.000000e+09 2.500000e+08 1000000000 False NaN 280 2.500000e+08 1.625019e+08 NaN 2024-02-14T23:00:00.000Z 6.500075e-01 5.076761e+07 14.3421 -9.684000e-03 4.653682 21.468368 -11.030307 -4.454276e+01 -4.454276e+01 1.625019e+08 0.0084 6.500075e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x75e8ddb518bb757b4282cd5b83bb70d4101d12fb 2024-02-14 17:10:58.913692
280 18037 Maverick Protocol MAV maverick-protocol 74 2022-02-10T08:23:09.000Z [binance-launchpool, pantera-capital-portfolio... 2.000000e+09 2.500000e+08 2000000000 False NaN 281 1.500000e+07 9.709313e+06 NaN 2024-02-14T22:59:00.000Z 6.472875e-01 2.143305e+07 11.4821 -5.330653e-01 3.159173 -5.526467 28.097972 7.801561e+01 1.216575e+02 1.618219e+08 0.0084 1.294575e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD 2024-02-14 17:10:58.913692
281 5370 Hive HIVE hive-blockchain 47 2020-03-26T00:00:00.000Z [dpos, media, content-creation, scaling, web3,... NaN 5.007492e+08 500749242.945 True NaN 282 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.215527e-01 4.937358e+06 86.5487 -1.420898e-02 1.808753 6.414358 -4.656653 -9.494183e+00 -1.243994e+01 1.610172e+08 0.0083 1.610172e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
282 18736 Blockchain Foundation for Innovation & Collabo... BFIC best-fintech-investment-coin 15 2022-03-11T08:43:14.000Z [] 2.100000e+07 1.057842e+07 21000000 False NaN 283 1.102118e+07 1.675452e+08 NaN 2024-02-14T23:00:00.000Z 1.520211e+01 3.503415e+06 1.1246 -2.049305e-01 1.415910 14.153038 -15.812019 -2.838360e+01 6.390265e-01 1.608144e+08 0.0000 3.192443e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
283 1567 Nano XNO nano 74 2017-03-06T00:00:00.000Z [dag, blake2b, medium-of-exchange, store-of-va... 1.332483e+08 1.332483e+08 133248297 False NaN 284 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.203533e+00 2.378152e+06 -7.9906 2.564082e-01 0.734925 8.172346 9.427762 6.870057e+00 6.337074e+01 1.603687e+08 0.0083 1.603687e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
284 6945 Amp AMP amp 125 2020-09-08T00:00:00.000Z [sec-security-token, alleged-sec-securities] 9.944413e+10 4.222770e+10 99213408535 False NaN 285 3.627161e+10 1.370694e+08 NaN 2024-02-14T22:59:00.000Z 3.778971e-03 7.816807e+06 -10.6936 1.355176e+00 2.180402 7.113626 13.620155 -4.281685e+00 6.386853e+01 1.595773e+08 0.0082 3.757964e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xff20817765cb7f73d4bde2e66e067e58d11095c2 2024-02-14 17:10:58.913692
285 1732 Numeraire NMR numeraire 144 2017-06-23T00:00:00.000Z [asset-management, ai-big-data, defi, payments... 1.100000e+07 6.177254e+06 10748181.638689 False NaN 286 NaN NaN 3.927412e+01 2024-02-14T22:59:00.000Z 2.575545e+01 1.322182e+07 2.1326 5.979121e-01 3.736796 5.686985 47.444824 5.638622e+01 8.050716e+01 1.590979e+08 0.0082 2.833099e+08 4.050961e+06 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 2024-02-14 17:10:58.913692
286 2496 Polymath POLY polymath-network 90 2018-02-02T00:00:00.000Z [marketplace, crowdfunding, real-world-assets] NaN 9.249984e+08 1000000000 False NaN 287 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.705379e-01 9.986428e+03 -29.9457 2.841669e+00 6.382106 10.231732 17.284492 -6.835626e+00 -2.825032e+01 1.577473e+08 0.0000 1.705379e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec 2024-02-14 17:10:58.913692
287 1586 Ark ARK ark 75 2017-03-22T00:00:00.000Z [dpos, marketplace, payments, state-channel, p... NaN 1.788926e+08 178892646 False NaN 288 1.788925e+08 1.577030e+08 NaN 2024-02-14T22:59:00.000Z 8.815513e-01 9.533727e+06 -26.7871 -1.367513e-01 0.714737 1.784818 10.073602 -1.169516e+01 -4.378915e+01 1.577030e+08 0.0082 1.577030e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
288 1759 Status SNT status 133 2017-06-28T00:00:00.000Z [media, content-creation, privacy, fabric-vent... NaN 3.875441e+09 6804870174.878168 True NaN 289 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.031584e-02 4.548969e+06 -10.4101 -2.795217e-02 2.333402 6.366606 2.424420 -5.994053e+00 -6.481757e+00 1.562417e+08 0.0081 2.743441e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x744d70fdbe2ba4cf95131626614a1763df805b9e 2024-02-14 17:10:58.913692
289 27178 PAAL AI PAAL paal-ai 24 2023-06-23T07:23:59.000Z [ai-big-data, generative-ai, telegram-bot, dis... 1.000000e+09 7.896628e+08 1000000000 False NaN 290 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.973798e-01 2.245892e+06 -10.3107 -2.781081e+00 16.593063 69.020399 39.745127 2.390847e+01 2.898998e+01 1.558635e+08 0.0000 1.973798e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x14fee680690900ba0cccfc76ad70fd1b95d10e16 2024-02-14 17:10:58.913692
290 8420 DAO Maker DAO dao-maker 110 2021-02-09T00:00:00.000Z [defi, governance, launchpad, dao-maker, vbc-v... NaN 1.560027e+08 256514755.736377 False NaN 291 2.315040e+08 2.281458e+08 NaN 2024-02-14T23:00:00.000Z 9.854938e-01 4.404846e+06 -14.9561 1.780977e-01 -2.239009 12.913527 -9.188700 -2.811467e+01 9.189430e+00 1.537397e+08 0.0079 2.527937e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0f51bb10119727a7e5ea3538074fb341f56b09ad 2024-02-14 17:10:58.913692
291 12749 Nakamoto Games NAKA nakamoto-games 60 2021-10-14T18:35:34.000Z [collectibles-nfts, gaming, metaverse, play-to... 1.800000e+08 8.046365e+07 180000000 False NaN 292 3.150000e+07 6.010119e+07 NaN 2024-02-14T22:59:00.000Z 1.907974e+00 1.291491e+07 -1.0096 5.438483e-01 -0.063529 18.958690 38.593079 5.661345e+00 4.758237e+01 1.535226e+08 0.0079 3.434354e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x311434160d7537be358930def317afb606c0d737 2024-02-14 17:10:58.913692
292 3814 Celer Network CELR celer-network 167 2019-03-25T00:00:00.000Z [platform, enterprise-solutions, zero-knowledg... 1.000000e+10 7.743424e+09 10000000000 False NaN 293 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.973285e-02 4.162864e+06 -5.8538 -2.688822e-01 2.861185 14.015370 3.245828 -6.033414e+00 2.467971e+01 1.527998e+08 0.0079 1.973285e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 2024-02-14 17:10:58.913692
293 9566 Liquity USD LUSD liquity-usd 124 2021-05-04T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, us... 1.541544e+08 1.531302e+08 153130237.921093 False NaN 294 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.968121e-01 1.700324e+06 79.9382 -5.149900e-04 -0.035510 -0.138735 -1.192541 -2.345802e-01 -8.386194e-02 1.526421e+08 0.0000 1.536629e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 2024-02-14 17:10:58.913692
294 14519 VVS Finance VVS vvs-finance 70 2021-11-15T09:13:07.000Z [defi, dex] 1.000000e+14 4.431827e+13 85850081614339.5625 False NaN 295 4.431832e+13 1.517912e+08 NaN 2024-02-14T23:00:00.000Z 3.425021e-06 7.755332e+05 -28.0252 -2.261022e-01 2.111690 8.412798 4.227213 -1.014930e+01 2.274107e-01 1.517910e+08 0.0000 3.425021e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 2024-02-14 17:10:58.913692
295 14806 ConstitutionDAO PEOPLE constitutiondao 165 2021-11-19T03:12:15.000Z [] 5.060137e+09 5.060137e+09 5060137334.7 False NaN 296 5.053572e+09 1.514334e+08 NaN 2024-02-14T22:59:00.000Z 2.996562e-02 3.674149e+07 -49.9127 9.278281e-02 -0.135789 11.600638 -16.537787 1.126967e+02 1.378210e+02 1.516302e+08 0.0078 1.516302e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 2024-02-14 17:10:58.913692
296 1343 Stratis STRAX stratis 67 2016-08-12T00:00:00.000Z [hybrid-pow-pos, poa, platform, enterprise-sol... NaN 1.576819e+08 157681899.091934 False NaN 297 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.573178e-01 9.527374e+06 -22.6071 -2.873005e-01 2.436959 4.140488 -14.188236 -1.446955e+01 -2.342624e+00 1.509517e+08 0.0078 1.509517e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
297 10688 Yield Guild Games YGG yield-guild-games 178 2021-06-28T00:00:00.000Z [collectibles-nfts, gaming, entertainment, dao... NaN 3.056629e+08 1000000000 False NaN 298 2.838930e+08 1.394391e+08 NaN 2024-02-14T22:59:00.000Z 4.911678e-01 3.142031e+07 24.6769 -9.392450e-01 5.360057 13.521570 -13.910708 6.407830e+00 2.619134e+01 1.501318e+08 0.0078 4.911678e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x25f8087ead173b73d6e8b84329989a8eea16cf73 2024-02-14 17:10:58.913692
298 3306 Gemini Dollar GUSD gemini-dollar 109 2018-10-05T00:00:00.000Z [store-of-value, stablecoin, asset-backed-stab... 1.482519e+08 1.482519e+08 148251945.87 False NaN 299 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.996671e-01 7.119115e+05 -32.5913 -4.592190e-02 0.071092 -0.194867 -0.065819 3.598073e-01 6.998487e-02 1.482026e+08 0.0077 1.482026e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd 2024-02-14 17:10:58.913692
299 5824 Smooth Love Potion SLP smooth-love-potion 193 2020-07-08T00:00:00.000Z [collectibles-nfts, play-to-earn] NaN 4.133067e+10 41330674558 True NaN 300 4.133068e+10 1.476283e+08 NaN 2024-02-14T22:59:00.000Z 3.571882e-03 1.351374e+07 -42.4822 -4.085388e-01 2.686588 23.148635 16.604446 1.781547e+01 5.621840e+01 1.476283e+08 0.0076 1.476283e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 2024-02-14 17:10:58.913692
300 6958 Alchemy Pay ACH alchemy-pay 171 2020-09-09T00:00:00.000Z [dwf-labs-portfolio] 1.000000e+10 7.320656e+09 9999999999.999989 False NaN 302 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.006859e-02 1.576471e+07 36.7419 -3.083096e-01 4.133298 9.110095 2.996046 -6.958291e+00 3.387320e+00 1.469152e+08 0.0076 2.006859e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xed04915c23f00a313a544955524eb7dbd823143d 2024-02-14 17:10:58.913692
301 10180 Gomining GMT gomining-token 51 2021-06-01T00:00:00.000Z [collectibles-nfts, gaming, ethereum-ecosystem... 4.369152e+08 4.016432e+08 432919966.027866 False NaN 303 4.271825e+08 1.558431e+08 NaN 2024-02-14T22:59:00.000Z 3.648162e-01 2.545105e+06 22.2917 -5.472669e-02 -0.506311 3.492854 30.238727 9.212019e+01 1.949206e+02 1.465259e+08 0.0000 1.593937e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 2024-02-14 17:10:58.913692
302 15585 GuildFi GF guildfi 42 2021-12-05T00:18:20.000Z [gaming, coinbase-ventures-portfolio, alameda-... 1.000000e+09 5.375415e+08 1000000000 False NaN 304 5.241292e+08 1.422432e+08 NaN 2024-02-14T23:00:00.000Z 2.713896e-01 1.110984e+07 218.1419 -1.423037e+00 24.884865 65.320688 50.006872 3.116522e+01 2.294832e+02 1.458832e+08 0.0075 2.713896e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaaef88cea01475125522e117bfe45cf32044e238 2024-02-14 17:10:58.913692
303 14822 Victoria VR VR victoria-vr 20 2021-11-19T05:45:39.000Z [vr-ar, ai-big-data, collectibles-nfts, gaming... 1.680000e+10 2.830216e+09 16800000000 False NaN 301 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.202053e-02 1.555003e+06 -6.1059 2.663572e+00 -0.723975 35.372935 115.538791 2.584785e+02 5.405424e+02 1.472293e+08 0.0000 8.739450e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7d5121505149065b562c789a0145ed750e6e8cdd 2024-02-14 17:10:58.913692
304 21964 Tectum TET tectum 16 2022-09-27T12:42:35.000Z [layer-1] 1.000000e+07 4.981934e+06 10000000 False NaN 305 7.245357e+06 2.117099e+08 NaN 2024-02-14T22:59:00.000Z 2.922008e+01 2.643721e+06 -0.6493 1.753126e-01 5.110418 5.371710 -7.974639 1.308755e+02 1.857572e+02 1.455725e+08 0.0000 2.922008e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x68A47Fe1CF42eBa4a030a10CD4D6a1031Ca3CA0a 2024-02-14 17:10:58.913692
305 3801 BORA BORA bora 28 2019-03-18T00:00:00.000Z [marketplace, gaming] 1.205750e+09 9.937500e+08 1205750000 False NaN 306 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.459267e-01 6.633366e+06 35.4689 -2.356840e-03 2.256304 3.864705 0.782437 -7.947570e+00 9.669167e-01 1.450146e+08 0.0075 1.759511e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x0ef39e52704ad52e2882bbfa6781167e1b6c4510 2024-02-14 17:10:58.913692
306 8677 Symbol XYM symbol 43 2021-03-03T00:00:00.000Z [posplus] 9.000000e+09 5.865603e+09 8305753399.237662 False NaN 307 5.865602e+09 1.449864e+08 NaN 2024-02-14T22:59:00.000Z 2.471807e-02 1.834249e+06 75.7129 -8.292060e-03 -2.545928 -10.982872 -12.697318 -2.085685e+01 -1.537136e+01 1.449864e+08 0.0000 2.224627e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
307 3626 Rootstock Smart Bitcoin RBTC rsk-smart-bitcoin 10 2018-12-05T00:00:00.000Z [mineable, bitcoin-ecosystem] NaN 2.761524e+03 20999763.5577 False NaN 308 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.208470e+04 7.062001e+05 18.1402 4.096643e-01 6.076115 18.743340 22.287147 2.215683e+01 4.445895e+01 1.438331e+08 0.0000 1.093766e+12 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
308 4092 Dusk DUSK dusk 110 2019-07-11T00:00:00.000Z [pos, marketplace, enterprise-solutions, priva... NaN 4.211644e+08 500000000 False NaN 309 3.806637e+08 1.298054e+08 NaN 2024-02-14T22:59:00.000Z 3.409975e-01 1.650349e+07 -31.3868 -3.464503e-01 0.427019 9.418068 86.757556 1.089876e+02 1.089477e+02 1.436160e+08 0.0074 1.704988e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 2024-02-14 17:10:58.913692
309 24781 CyberConnect CYBER cyberconnect 145 2023-08-15T11:49:15.000Z [platform, communications-social-media, collec... 1.000000e+08 1.734358e+07 100000000 False NaN 310 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.244572e+00 6.031102e+07 0.9555 -1.991460e-01 5.359913 14.171951 -6.997658 2.612436e+01 1.815369e+01 1.429904e+08 0.0074 8.244572e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x14778860e937f509e651192a90589de711fb88a9 2024-02-14 17:10:58.913692
310 7429 Liquity LQTY liquity 127 2020-10-16T00:00:00.000Z [defi] 1.000000e+08 9.508229e+07 100000000 False NaN 311 NaN NaN 2.059374e-01 2024-02-14T23:00:00.000Z 1.503025e+00 2.035515e+07 18.7762 -9.156108e-01 4.391324 13.813524 14.650735 6.661949e+00 2.113159e+00 1.429111e+08 0.0074 1.503025e+08 6.939538e+08 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D 2024-02-14 17:10:58.913692
311 11865 Bone ShibaSwap BONE bone-shibaswap 136 2021-09-13T19:17:01.000Z [memes, doggone-doggerel] 2.500000e+08 2.299234e+08 249999401.824847 False NaN 312 2.299178e+08 1.425148e+08 NaN 2024-02-14T22:59:00.000Z 6.198508e-01 6.266120e+06 -10.4942 6.421491e-01 2.162155 -0.691856 -8.602031 -2.460373e+01 -3.394420e+00 1.425182e+08 0.0074 1.549627e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9813037ee2218799597d83D4a5B6F3b6778218d9 2024-02-14 17:10:58.913692
312 2505 Bluzelle BLZ bluzelle 125 2018-02-06T00:00:00.000Z [platform, cosmos-ecosystem, distributed-compu... NaN 4.265042e+08 500000000 True NaN 313 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.326501e-01 8.884604e+06 -42.8597 -1.209840e-01 2.539539 8.388918 -2.070069 1.049854e+01 3.703814e+01 1.418767e+08 0.0073 1.663251e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5732046a883704404f284ce41ffadd5b007fd668 2024-02-14 17:10:58.913692
313 3992 COTI COTI coti 146 2019-06-04T00:00:00.000Z [defi, fantom-ecosystem, cardano-ecosystem, ar... 2.000000e+09 1.516715e+09 2000000000 False NaN 314 8.686721e+08 8.111883e+07 NaN 2024-02-14T22:59:00.000Z 9.338256e-02 2.893085e+07 -33.6550 9.977619e-01 7.064241 39.304068 56.330183 2.662751e+01 8.504606e+01 1.416347e+08 0.0073 1.867651e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
314 109 DigiByte DGB digibyte 138 2014-02-06T00:00:00.000Z [mineable, pow, multiple-algorithms, medium-of... 2.100000e+10 1.682649e+10 16826489975.358604 False NaN 315 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.372847e-03 5.107215e+06 44.0085 -1.551959e-01 3.695352 8.848130 0.246284 -1.439177e+00 5.287296e+00 1.408856e+08 0.0073 1.758298e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
315 21106 Radiant Capital RDNT radiant-capital 322 2022-07-21T06:25:00.000Z [defi, binance-launchpool, binance-labs-portfo... 1.000000e+09 4.512496e+08 1000000000 False NaN 316 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.107135e-01 2.175836e+07 7.9702 -2.978083e-01 4.716810 5.574020 -1.204113 8.713363e+00 1.756502e+01 1.402093e+08 0.0072 3.107135e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 2024-02-14 17:10:58.913692
316 28675 Coq Inu COQ coq-inu 61 2023-12-11T16:53:53.000Z [memes, avalanche-ecosystem] 6.942000e+13 6.942000e+13 69420000000000 False NaN 317 6.942000e+13 1.399147e+08 NaN 2024-02-14T23:00:00.000Z 2.015482e-06 8.042802e+06 -39.2468 2.369326e-01 0.809602 39.914159 40.853702 5.493934e+01 3.702385e+02 1.399147e+08 0.0072 1.399147e+08 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x420fca0121dc28039145009570975747295f2329 2024-02-14 17:10:58.913692
317 20362 Polymesh POLYX polymesh 56 2022-05-30T12:38:57.000Z [real-world-assets] NaN 8.170887e+08 1021761568.114426 True NaN 318 5.218742e+08 8.932026e+07 NaN 2024-02-14T22:59:00.000Z 1.711529e-01 9.237074e+06 -2.1907 -2.463906e-01 2.338445 9.385645 1.986510 -1.214259e+01 -1.873384e+01 1.398471e+08 0.0072 1.748774e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
318 12147 Synapse SYN synapse-2 169 2021-09-26T08:56:12.000Z [interoperability, three-arrows-capital-portfo... 2.500000e+08 1.854850e+08 212274802.419623 False NaN 319 1.802096e+08 1.338780e+08 NaN 2024-02-14T22:59:00.000Z 7.429017e-01 7.813381e+06 0.0549 6.800494e-02 0.557366 1.330702 18.219053 7.707204e+01 7.717505e+01 1.377971e+08 0.0071 1.857254e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 2024-02-14 17:10:58.913692
319 17591 NYM NYM nym 57 2022-01-24T08:30:07.000Z [distributed-computing, privacy, interoperabil... 1.000000e+09 6.895823e+08 1000000000 False NaN 320 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.989962e-01 1.955207e+06 1.7499 1.084838e-02 3.041607 7.638469 -13.014667 1.384593e+01 1.778122e+01 1.372242e+08 0.0071 1.989962e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 2024-02-14 17:10:58.913692
320 2989 STASIS EURO EURS stasis-euro 46 2018-07-30T00:00:00.000Z [marketplace, stablecoin, asset-backed-stablec... NaN 1.241259e+08 124125940 False NaN 321 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.082794e+00 1.490983e+04 -97.6454 5.152170e-03 0.240484 0.569017 -0.976065 -1.088348e+00 9.342972e-02 1.344029e+08 0.0000 1.344029e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdb25f211ab05b1c97d595516f45794528a807ad8 2024-02-14 17:10:58.913692
321 8936 Trias Token (New) TRIAS trias-token 41 2021-03-24T00:00:00.000Z [metaverse, bnb-chain] NaN 9.704042e+06 9999999.878249 False NaN 322 9.814000e+06 1.355987e+08 NaN 2024-02-14T22:59:00.000Z 1.381687e+01 2.477846e+06 6.2993 -4.165242e-02 4.487750 3.407376 13.153458 2.188354e+02 2.601325e+02 1.340795e+08 0.0000 1.381687e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
322 4191 Syntropy NOIA syntropy 22 2019-07-31T00:00:00.000Z [iot, scaling, staking, substrate, governance,... NaN 7.295531e+08 1000000000 False NaN 323 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.798879e-01 4.024972e+06 -10.3310 6.797957e-01 -0.252428 78.099830 96.626497 2.821604e+02 4.829427e+02 1.312378e+08 0.0068 1.798879e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca 2024-02-14 17:10:58.913692
323 3964 Reserve Rights RSR reserve-rights 189 2019-05-24T00:00:00.000Z [store-of-value, defi, coinbase-ventures-portf... 1.000000e+11 5.060000e+10 100000000000 False NaN 324 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.585995e-03 5.759120e+06 1.5869 -3.827466e-01 3.422445 10.549079 -0.303422 -1.345182e+01 3.520952e+00 1.308513e+08 0.0068 2.585995e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x320623b8e4ff03373931769a31fc52a4e78b5d70 2024-02-14 17:10:58.913692
324 7411 Covalent CQT covalent 56 2020-10-14T00:00:00.000Z [ai-big-data, enterprise-solutions, defi, polk... 1.000000e+09 6.250515e+08 1000000000 False NaN 325 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.071804e-01 1.536604e+06 44.3429 -1.420713e-01 2.767751 -3.800135 -17.055480 -2.131907e+00 4.265044e+01 1.294984e+08 0.0067 2.071804e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xD417144312DbF50465b1C641d016962017Ef6240 2024-02-14 17:10:58.913692
325 10630 Guild of Guardians GOG guild-of-guardians 29 2021-12-22T02:56:03.000Z [gaming, entertainment, play-to-earn] 1.000000e+09 5.388640e+08 1000000000 False NaN 326 2.900000e+08 6.939662e+07 NaN 2024-02-14T23:00:00.000Z 2.392987e-01 4.686381e+05 1.5760 2.036813e+00 7.014639 17.412288 40.114661 8.015379e+00 2.055856e+02 1.289495e+08 0.0067 2.392987e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 2024-02-14 17:10:58.913692
326 2394 Telcoin TEL telcoin 191 2018-01-14T00:00:00.000Z [medium-of-exchange, polygon-ecosystem] 1.000000e+11 8.714937e+10 100000000000 False NaN 327 5.508874e+10 8.096411e+07 NaN 2024-02-14T23:00:00.000Z 1.469703e-03 8.337778e+05 -4.0204 -2.829531e-02 2.570522 21.439703 12.507576 -3.541817e+01 -4.043204e+01 1.280837e+08 0.0000 1.469703e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x467bccd9d29f223bce8043b84e8c8b282827790f 2024-02-14 17:10:58.913692
327 5113 inSure DeFi SURE insure 41 2020-01-07T00:00:00.000Z [ai-big-data, collectibles-nfts, defi, dao, in... 8.800000e+10 2.679006e+10 88000000000 False NaN 328 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.702525e-03 9.912107e+04 -54.4548 -1.537297e-01 2.222670 22.727378 -2.153258 -1.234919e+01 -5.460792e+00 1.259809e+08 0.0000 4.138222e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e 2024-02-14 17:10:58.913692
328 5566 Keep Network KEEP keep-network 73 2020-05-13T00:00:00.000Z [defi, privacy, coinbase-ventures-portfolio, p... 1.000000e+09 9.510382e+08 999848780.8 False NaN 329 NaN NaN 2.044852e+02 2024-02-14T22:59:00.000Z 1.322115e-01 1.815767e+04 109.0000 -3.819549e-01 4.917544 8.385532 -25.852912 1.621695e+01 2.168399e+01 1.257382e+08 0.0000 1.322115e+08 6.149013e+05 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec 2024-02-14 17:10:58.913692
329 2588 Loom Network LOOM loom-network 139 2018-03-14T00:00:00.000Z [platform, cosmos-ecosystem, enterprise-soluti... NaN 1.221426e+09 1300000000 True NaN 330 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.012638e-01 4.839743e+07 160.4161 1.962267e-01 8.077515 19.923759 12.307310 -1.027187e+01 -1.896425e+01 1.236863e+08 0.0064 1.316430e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x42476F744292107e34519F9c357927074Ea3F75D 2024-02-14 17:10:58.913692
330 1037 Agoras: Currency of Tau AGRS agoras-tokens 17 2015-08-24T00:00:00.000Z [ai-big-data, ethereum-ecosystem] NaN 1.800000e+07 42000000 False NaN 331 1.800000e+07 1.237065e+08 NaN 2024-02-14T23:00:00.000Z 6.872584e+00 1.284609e+06 -2.5859 -3.886192e-01 10.043749 74.703888 75.608634 5.845289e+01 2.055256e+03 1.237065e+08 0.0000 2.886485e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x738865301a9b7dd80dc3666dd48cf034ec42bdda 2024-02-14 17:10:58.913692
331 18934 Stargate Finance STG stargate-finance 368 2022-03-18T04:06:21.000Z [ethereum-ecosystem, avalanche-ecosystem, poly... 1.000000e+09 2.043384e+08 1000000000 False NaN 332 1.330614e+08 8.021633e+07 NaN 2024-02-14T22:59:00.000Z 6.028520e-01 2.233623e+07 -1.0389 -7.769063e-01 5.223633 10.707744 6.351723 1.436384e+01 1.034817e+01 1.231858e+08 0.0064 6.028520e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 2024-02-14 17:10:58.913692
332 23355 0x0.ai 0x0 0x0-ai-ai-smart-contract 9 2023-01-31T10:00:24.000Z [ai-big-data, privacy, generative-ai] 1.000000e+09 8.685635e+08 1000000000 False NaN 333 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.417351e-01 6.294236e+05 -30.6749 3.374877e-01 2.795057 44.086458 11.558593 4.268692e-01 2.024811e+01 1.231059e+08 0.0000 1.417351e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 2024-02-14 17:10:58.913692
333 29220 PepeFork PORK pepefork 24 2024-01-30T07:41:17.000Z [memes, ethereum-ecosystem] 4.206900e+14 3.386600e+14 420690000000000 False NaN 334 4.206900e+14 1.523864e+08 NaN 2024-02-14T22:59:00.000Z 3.622297e-07 1.465628e+07 -20.4569 -5.674548e-01 -8.828564 -22.264101 314.372962 3.143730e+02 3.143730e+02 1.226727e+08 0.0000 1.523864e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb9f599ce614Feb2e1BBe58F180F370D05b39344E 2024-02-14 17:10:58.913692
334 2638 Cortex CTXC cortex 42 2018-04-16T00:00:00.000Z [mineable, platform, ai-big-data, iot, smart-c... 2.997925e+08 2.186827e+08 299792458 False NaN 335 1.772746e+08 9.910453e+07 NaN 2024-02-14T22:59:00.000Z 5.590452e-01 5.710407e+06 -0.6952 -2.746120e-01 -0.515657 0.405308 30.912001 4.797481e+01 2.391942e+02 1.222535e+08 0.0063 1.675975e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
335 22461 Hashflow HFT hashflow 92 2022-10-31T07:02:20.000Z [collectibles-nfts, decentralized-exchange-dex... NaN 3.471912e+08 1000000000 False NaN 336 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.514692e-01 1.779620e+07 17.0047 -2.187534e-01 2.653933 8.034389 1.858962 2.330739e+00 1.895913e+01 1.220270e+08 0.0063 3.514692e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb3999F658C0391d94A37f7FF328F3feC942BcADC 2024-02-14 17:10:58.913692
336 22764 Hooked Protocol HOOK hooked-protocol 85 2022-12-01T14:40:31.000Z [education, ai-big-data, gaming, binance-smart... NaN 1.258447e+08 500000000 False NaN 337 1.283333e+08 1.235396e+08 NaN 2024-02-14T23:00:00.000Z 9.626461e-01 1.168356e+07 34.8166 3.751718e-01 3.741477 8.524476 0.826769 -1.560649e+01 -6.289202e-01 1.211439e+08 0.0063 4.813231e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 2024-02-14 17:10:58.913692
337 1698 Horizen ZEN horizen 124 2017-06-01T00:00:00.000Z [mineable, pow, medium-of-exchange, platform, ... 2.100000e+07 1.466941e+07 14669412.5 False NaN 338 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.186442e+00 7.055351e+06 -3.7079 -1.040053e-01 3.099371 -2.488165 -6.841419 -1.764144e+01 -2.551131e+01 1.200903e+08 0.0062 1.719153e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
338 3217 Ontology Gas ONG ontology-gas 83 2018-08-23T00:00:00.000Z [ontology-ecosystem] 1.000000e+09 3.700178e+08 1000000000 False NaN 339 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.240253e-01 4.242954e+06 22.6458 1.428758e-02 1.604096 3.543481 -3.278663 -1.340713e+01 -9.664009e+00 1.198951e+08 0.0062 3.240253e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 2024-02-14 17:10:58.913692
339 5604 Secret SCRT secret 67 2020-05-19T00:00:00.000Z [cosmos-ecosystem, defi, privacy, injective-ec... NaN 2.713553e+08 287203318.152044 True NaN 340 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.362915e-01 4.384887e+06 -71.4266 4.973309e-01 -0.461493 16.896773 3.416673 -4.488352e+00 2.129028e+01 1.183900e+08 0.0061 1.253044e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
340 11213 Star Atlas DAO POLIS star-atlas-polis 42 2021-08-11T00:00:00.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 3.600000e+08 2.443180e+08 360000000 False NaN 341 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.771754e-01 1.105632e+06 25.2157 2.172155e-01 9.135813 39.767070 29.568065 -1.034458e+01 5.336177e+01 1.165826e+08 0.0000 1.717832e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk 2024-02-14 17:10:58.913692
341 7963 Venus ETH vETH venus-eth 4 2020-12-12T00:00:00.000Z [bnb-chain] NaN 2.033994e+06 2033994 False NaN 342 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.723702e+01 1.382613e+08 5.5368 -3.819247e-01 5.189837 14.469779 10.577806 2.475615e+01 4.122269e+01 1.164198e+08 0.0000 1.164198e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf508fCD89b8bd15579dc79A6827cB4686A3592c8 2024-02-14 17:10:58.913692
342 5908 dKargo DKA dkargo 20 2020-07-27T00:00:00.000Z [ai-big-data] 5.000000e+09 3.653750e+09 5000000000 False NaN 343 3.653750e+09 1.159711e+08 NaN 2024-02-14T22:59:00.000Z 3.174030e-02 1.714988e+06 42.7367 1.396867e-01 2.036604 4.543956 -6.753026 -1.266531e+01 -1.689544e+01 1.159711e+08 0.0060 1.587015e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 2024-02-14 17:10:58.913692
343 7326 DeXe DEXE dexe 53 2020-10-07T00:00:00.000Z [asset-management, defi, dao, bnb-chain] 9.894230e+07 3.650005e+07 96504599.336095 False NaN 344 3.646682e+07 1.154388e+08 NaN 2024-02-14T23:00:00.000Z 3.165584e+00 1.688266e+06 20.4641 -2.063059e-01 2.244294 9.224809 -14.223409 -2.125288e+01 -6.781993e+00 1.155440e+08 0.0060 3.132102e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 2024-02-14 17:10:58.913692
344 9444 Kyber Network Crystal v2 KNC kyber-network-crystal-v2 402 2021-04-26T00:00:00.000Z [marketplace, decentralized-exchange-dex-token... 2.523016e+08 1.794128e+08 230283608.395151 False NaN 345 1.602636e+08 1.030202e+08 NaN 2024-02-14T23:00:00.000Z 6.428171e-01 1.241388e+07 -17.7656 -3.276879e-01 3.546432 9.487730 0.741071 -8.712296e+00 -1.797367e+01 1.153296e+08 0.0060 1.621837e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 2024-02-14 17:10:58.913692
345 6756 Acala Token ACA acala 50 2020-08-28T00:00:00.000Z [defi, substrate, polkadot, polkadot-ecosystem... 1.600000e+09 9.625000e+08 1000000000 False NaN 347 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.194813e-01 9.080998e+06 -4.3694 -4.797481e-01 2.646805 24.466857 18.577659 6.317379e+01 1.089849e+02 1.150007e+08 0.0059 1.911700e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
346 1886 Dent DENT dent 96 2017-08-12T00:00:00.000Z [services] 1.000000e+11 1.000000e+11 99999999999.999939 False NaN 346 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.150559e-03 4.146011e+06 -11.2832 1.414325e+00 5.122101 15.813091 1.302846 2.746338e+00 3.950576e+01 1.150559e+08 0.0059 1.150559e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3597bfd533a99c9aa083587b074434e61eb0a258 2024-02-14 17:10:58.913692
347 3835 Orbs ORBS orbs 126 2019-04-03T00:00:00.000Z [services, enterprise-solutions, dwf-labs-port... 1.000000e+10 3.167720e+09 10000000000 False NaN 348 3.851728e+09 1.396777e+08 NaN 2024-02-14T22:59:00.000Z 3.626366e-02 4.780403e+06 -17.1674 6.245622e-02 1.552807 5.003774 0.684385 -1.232415e+01 -2.736941e+01 1.148731e+08 0.0059 3.626366e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa 2024-02-14 17:10:58.913692
348 22289 Myria MYRIA myria 41 2022-10-19T09:21:55.000Z [collectibles-nfts, zero-knowledge-proofs, gam... 5.000000e+10 1.042292e+10 50000000000 False NaN 349 1.610000e+09 1.767083e+07 NaN 2024-02-14T22:59:00.000Z 1.097567e-02 6.164987e+06 28.7796 -1.762471e+00 14.222295 45.954909 31.718247 -1.596624e+01 1.382501e+02 1.143985e+08 0.0059 5.487837e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa0ef786bf476fe0810408caba05e536ac800ff86 2024-02-14 17:10:58.913692
349 2071 Request REQ request 124 2017-10-20T00:00:00.000Z [medium-of-exchange, defi, payments, smart-con... 9.998771e+08 9.996648e+08 999664755.463892 False NaN 350 9.998771e+08 1.135513e+08 NaN 2024-02-14T23:00:00.000Z 1.135653e-01 7.802218e+06 -4.8054 -9.408980e-01 0.607550 34.720020 29.687546 2.266953e+01 3.955428e+01 1.135272e+08 0.0059 1.135513e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8f8221afbb33998d8584a2b05749ba73c37a938a 2024-02-14 17:10:58.913692
350 7224 DODO DODO dodo 188 2020-09-29T00:00:00.000Z [decentralized-exchange-dex-token, defi, binan... 1.000000e+09 6.146177e+08 1000000000 False NaN 351 NaN NaN 3.535450e+00 2024-02-14T23:00:00.000Z 1.837505e-01 2.819471e+07 362.2006 -1.868893e-01 5.989237 19.436120 -1.115430 1.337710e+01 5.132906e+01 1.129363e+08 0.0058 1.837505e+08 3.194398e+07 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd 2024-02-14 17:10:58.913692
351 2545 Arcblock ABT arcblock 25 2018-02-26T00:00:00.000Z [marketplace, ai-big-data, interoperability] NaN 9.855431e+07 186000000 False NaN 352 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.129917e+00 6.760869e+06 168.8687 -8.991267e-01 7.838165 4.088589 432.962672 3.558530e+02 1.124064e+03 1.113581e+08 0.0058 2.101645e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb98d4c97425d9908e66e53a6fdf673acca0be986 2024-02-14 17:10:58.913692
352 9040 Pundi X (New) PUNDIX pundix-new 67 2021-03-31T00:00:00.000Z [] 2.585266e+08 2.584916e+08 258491637.23 False NaN 353 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.291563e-01 2.562598e+06 11.6976 5.679092e-02 1.727266 6.583160 -3.791301 -1.346332e+01 -1.687586e+01 1.109333e+08 0.0057 1.109483e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 2024-02-14 17:10:58.913692
353 7064 BakeryToken BAKE bakerytoken 222 2020-09-15T00:00:00.000Z [collectibles-nfts, defi, gaming, binance-chai... NaN 2.897705e+08 289770512.603049 False NaN 354 7.306054e+06 2.796121e+06 NaN 2024-02-14T22:59:00.000Z 3.827128e-01 3.732019e+07 -44.2835 2.420451e-01 4.042355 14.857678 2.021713 5.672188e+01 1.630247e+02 1.108989e+08 0.0057 1.108989e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 2024-02-14 17:10:58.913692
354 7958 Venus USDC vUSDC venus-usdc 5 2020-12-12T00:00:00.000Z [stablecoin, bnb-chain] NaN 4.771015e+09 4771015133 False NaN 355 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.315850e-02 1.187429e+08 1.6619 -4.332990e-03 0.024251 0.139292 0.811059 1.480910e+00 2.165634e+00 1.104896e+08 0.0000 1.104896e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xeca88125a5adbe82614ffc12d0db554e2e2867c8 2024-02-14 17:10:58.913692
355 25208 trac (Ordinals) TRAC trac 14 2023-05-20T07:15:35.000Z [collectibles-nfts, bitcoin-ecosystem, brc-20,... 2.100000e+07 2.100000e+07 21000000 False NaN 356 2.100000e+07 1.094771e+08 NaN 2024-02-14T22:59:00.000Z 5.213197e+00 1.140352e+06 15.2901 5.135619e-01 11.640544 6.717343 14.747485 -3.063017e+01 6.144949e+01 1.094771e+08 0.0000 1.094771e+08 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin b006d8e232bdd01e656c40bdbec83bb38413a8af3a5857... 2024-02-14 17:10:58.913692
356 5266 MiL.k MLK milk-alliance 14 2020-08-05T00:00:00.000Z [bnb-chain] NaN 3.401787e+08 986245419 False NaN 357 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.216470e-01 1.891922e+07 280.2478 1.567737e-01 3.412473 7.466242 -0.082079 -1.193772e+01 -3.412628e-01 1.094175e+08 0.0057 3.172229e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
357 1727 Bancor BNT bancor 394 2017-06-18T00:00:00.000Z [marketplace, decentralized-exchange-dex-token... NaN 1.335433e+08 161196921.340553 False NaN 358 NaN NaN 1.173282e+00 2024-02-14T22:59:00.000Z 8.176170e-01 6.609114e+06 17.0788 -2.490868e-01 3.797517 12.741343 6.817671 1.132037e+01 3.093768e+00 1.091873e+08 0.0056 1.317973e+08 9.306145e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c 2024-02-14 17:10:58.913692
358 4006 STP STPT standard-tokenization-protocol 83 2019-06-12T00:00:00.000Z [defi, payments] NaN 1.942420e+09 1942420283.027067 False NaN 359 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.545806e-02 3.503065e+06 4.3077 -1.437455e-01 2.460495 6.548870 1.202476 -1.223464e+01 -1.911119e+01 1.077229e+08 0.0056 1.077229e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb 2024-02-14 17:10:58.913692
359 7229 Gelato GEL gelato 39 2020-09-29T00:00:00.000Z [defi, olympus-pro-ecosystem, mvb, rollups-as-... NaN 1.099515e+08 420690000 False NaN 360 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.723476e-01 1.388306e+06 33.8079 -3.442292e-02 1.170262 11.980592 50.454035 1.644696e+02 2.762905e+02 1.069111e+08 0.0000 4.090569e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x15b7c0c907e4C6b9AdaAaabC300C08991D6CEA05 2024-02-14 17:10:58.913692
360 541 Syscoin SYS syscoin 51 2014-08-20T00:00:00.000Z [mineable, pow, platform, enterprise-solutions... NaN 7.802823e+08 780282325.78128 True NaN 362 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.356554e-01 3.025258e+06 -4.0401 1.247516e+00 3.636591 16.577261 1.235262 1.161835e+00 3.755334e+01 1.058495e+08 0.0055 1.058495e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
361 1230 Steem STEEM steem 58 2016-04-18T00:00:00.000Z [media, content-creation, web3] NaN 4.556827e+08 455682670.718 True NaN 361 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.323513e-01 2.489545e+06 4.5688 4.209316e-02 2.327159 7.513677 -1.026675 -9.802494e+00 -1.513303e+01 1.058784e+08 0.0055 1.058784e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
362 11783 GameFi.org GAFI gamefi 28 2021-09-09T09:16:09.000Z [gaming, launchpad, metaverse, polkafoundry-re... NaN 1.094506e+07 14954970.323 False NaN 363 1.094506e+07 1.044210e+08 NaN 2024-02-14T22:59:00.000Z 9.540468e+00 4.520987e+05 -0.1799 2.961285e+00 5.846075 5.813775 -5.571488 -2.419772e+01 4.790072e+01 1.044210e+08 0.0000 1.426774e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e 2024-02-14 17:10:58.913692
363 5026 Orchid OXT orchid 125 2019-12-16T00:00:00.000Z [distributed-computing, polychain-capital-port... NaN 9.797791e+08 1000000000 False NaN 364 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.061832e-01 4.101641e+06 4.6762 -1.569327e-01 4.269581 1.927544 15.042899 2.552958e+01 4.621695e+01 1.040361e+08 0.0054 1.061832e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb 2024-02-14 17:10:58.913692
364 14803 Aurora AURORA aurora-near 50 2021-11-19T03:03:36.000Z [okex-blockdream-ventures-portfolio, injective... 1.000000e+09 4.219676e+08 1000000000 False NaN 365 1.000000e+07 2.455610e+06 NaN 2024-02-14T22:59:00.000Z 2.455610e-01 7.568745e+05 4.9007 2.375867e-01 1.635650 3.448777 -13.264332 -1.762525e+01 1.427764e+02 1.036188e+08 0.0054 2.455610e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaaaaaa20d9e0e2461697782ef11675f668207961 2024-02-14 17:10:58.913692
365 6069 Assemble Protocol ASM assemble-protocol 22 2020-08-03T00:00:00.000Z [] 1.500000e+09 1.470000e+09 1500000000 False NaN 366 1.264705e+09 8.887477e+07 NaN 2024-02-14T22:59:00.000Z 7.027314e-02 9.036414e+06 -37.9725 2.937751e-02 -0.919200 -55.865854 9.910083 4.441089e+01 7.966131e+01 1.033015e+08 0.0000 1.054097e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2565ae0385659badcada1031db704442e1b69982 2024-02-14 17:10:58.913692
366 27966 Dora Factory DORA dora-factory-new 10 2021-03-15T00:00:00.000Z [cosmos-ecosystem, dao, governance] 1.000000e+09 5.372771e+08 1000000000 False NaN 368 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.913588e-01 3.050046e+05 -11.3614 -5.029715e-01 0.056115 -4.374522 71.329347 9.026085e+01 5.184675e+02 1.028127e+08 0.0000 1.913588e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x70b790d0948a760e80bc3f892b142F7779b538B2 2024-02-14 17:10:58.913692
367 7505 Everscale EVER everscale 34 2020-10-26T00:00:00.000Z [everscale-ecosystem] NaN 1.942795e+09 2104242937 False NaN 367 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.304324e-02 2.492611e+05 -28.6674 1.642020e-01 -1.255237 -10.080981 -20.416173 6.823644e+00 9.696711e+01 1.030521e+08 0.0053 1.116159e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
368 23825 AllianceBlock Nexera NXRA allianceblock-nexera 33 2023-03-08T08:04:07.000Z [real-world-assets] 8.500000e+08 7.689051e+08 850000000 False NaN 369 7.325000e+08 9.756625e+07 NaN 2024-02-14T23:00:00.000Z 1.331962e-01 9.280027e+05 -12.7575 -3.988647e-01 3.932460 13.003382 -14.599381 -5.408512e+00 4.632830e+01 1.024153e+08 0.0000 1.132168e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x644192291cc835a93d6330b24ea5f5fedd0eef9e 2024-02-14 17:10:58.913692
369 28293 Ultima ULTIMA ultima 5 2023-10-26T20:59:30.000Z [web3] 1.000000e+05 1.533900e+04 100000 False NaN 370 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.695820e+03 3.151557e+06 6.7549 -2.089201e-01 2.658203 -7.588545 10.688384 5.363931e+00 -4.455306e+01 1.027072e+08 0.0000 6.695820e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
370 24203 SmarDex SDEX smardex 98 2023-04-03T19:49:26.000Z [decentralized-exchange-dex-token, defi] 1.000000e+10 7.229357e+09 10000000000 False NaN 371 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.413783e-02 2.332205e+06 289.2070 -2.514207e-01 2.913720 2.539651 -10.650964 9.328229e+00 1.155299e+01 1.022074e+08 0.0000 1.413783e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef 2024-02-14 17:10:58.913692
371 11568 Adventure Gold AGLD adventure-gold 139 2021-09-02T10:19:07.000Z [dwf-labs-portfolio] NaN 7.729000e+07 77290001 False NaN 372 6.768000e+07 8.939843e+07 NaN 2024-02-14T23:00:00.000Z 1.320899e+00 8.573944e+06 -13.7737 -4.530564e-01 3.522805 3.765395 -2.307785 3.636666e+01 6.205207e+01 1.020923e+08 0.0053 1.020923e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 2024-02-14 17:10:58.913692
372 6651 USDX [Kava] USDX usdx-kava 19 2020-08-20T00:00:00.000Z [stablecoin, algorithmic-stablecoin, usd-stabl... NaN 1.115673e+08 107526703 False NaN 373 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.107384e-01 2.854054e+05 -4.0804 1.087981e+00 1.495705 3.524347 3.379346 -4.209618e-01 -2.915359e+00 1.016086e+08 0.0000 9.792870e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
373 8329 PAID Network PAID paid-network 39 2021-01-26T00:00:00.000Z [polkadot, polkadot-ecosystem, launchpad, polk... 5.947175e+08 2.827256e+08 594717455.71 False NaN 374 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.591557e-01 1.217590e+06 -9.7125 1.513885e+00 -2.317002 32.619093 14.213831 4.864721e+01 7.764228e+02 1.015425e+08 0.0000 2.135962e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787 2024-02-14 17:10:58.913692
374 6843 Radworks RAD radworks 111 2020-09-01T00:00:00.000Z [dao, coinbase-ventures-portfolio, fabric-vent... 9.999962e+07 5.155598e+07 99998580 False NaN 375 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.964087e+00 6.447489e+06 11.1018 -1.621196e-01 1.672614 6.396194 0.688880 1.960923e+01 2.770802e+01 1.012604e+08 0.0052 1.964080e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
375 1788 Metal DAO MTL metal 110 2017-07-09T00:00:00.000Z [medium-of-exchange, payments] 6.658889e+07 6.658889e+07 66588888 False NaN 376 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.517381e+00 6.669591e+06 -18.6083 -2.086240e-01 2.209235 4.424244 -2.312124 -5.725683e+00 -1.254268e+01 1.010407e+08 0.0052 1.010407e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF433089366899D83a9f26A773D59ec7eCF30355e 2024-02-14 17:10:58.913692
376 4206 WINkLink WIN wink 131 2019-08-01T00:00:00.000Z [oracles, tron-ecosystem, binance-launchpad, b... 9.990000e+11 9.617373e+11 993701859243.486328 False NaN 377 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.046621e-04 3.180871e+07 10.4924 3.230032e-01 4.186409 8.332652 10.455351 1.460720e+01 4.847307e+01 1.006575e+08 0.0052 1.045575e+08 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 2024-02-14 17:10:58.913692
377 23246 tomiNet TOMI tominet 28 2023-01-16T11:16:01.000Z [] NaN 9.773137e+07 125020700.985767 False NaN 378 9.773137e+07 1.003378e+08 NaN 2024-02-14T22:59:00.000Z 1.026669e+00 1.849562e+07 -3.5813 -8.370740e-02 4.588678 -6.056379 -27.967190 -4.630119e+01 -5.331696e+01 1.003378e+08 0.0052 1.283549e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4385328cc4d643ca98dfea734360c0f596c83449 2024-02-14 17:10:58.913692
378 27565 Arkham ARKM arkham 95 2023-07-18T09:32:13.000Z [marketplace, ai-big-data, research, ethereum-... 1.000000e+09 1.500000e+08 1000000000 False NaN 379 1.500000e+08 9.972800e+07 NaN 2024-02-14T22:59:00.000Z 6.648534e-01 2.442794e+07 9.4518 -1.090379e+00 2.529668 14.842256 15.184026 2.634313e+01 4.223591e+01 9.972800e+07 0.0052 6.648534e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 2024-02-14 17:10:58.913692
379 1762 Ergo ERG ergo 22 2017-06-29T00:00:00.000Z [mineable, pow, platform, privacy, research, s... 9.773992e+07 7.337104e+07 73371042 False NaN 380 7.337086e+07 9.897852e+07 NaN 2024-02-14T22:59:00.000Z 1.349017e+00 6.576616e+05 24.1704 -8.047002e-02 6.468664 14.883633 -5.384645 -1.991199e+01 6.315860e+00 9.897876e+07 0.0000 1.318528e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
380 1816 Civic CVC civic 133 2017-07-17T00:00:00.000Z [enterprise-solutions, identity, solana-ecosys... NaN 1.000000e+09 1000000000 False NaN 381 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.827654e-02 7.247305e+06 27.7415 -4.825565e-02 2.948810 8.386936 -1.009736 -9.865438e+00 -3.106107e+01 9.827654e+07 0.0051 9.827654e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x41e5560054824ea6b0732e656e3ad64e20e94e45 2024-02-14 17:10:58.913692
381 23635 BinaryX BNX binaryx-new 69 2021-05-18T00:00:00.000Z [binance-chain, dwf-labs-portfolio] 2.100000e+09 3.390263e+08 546587396.357721 False NaN 382 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.896224e-01 8.238605e+06 -9.3153 1.010204e-01 1.449626 3.764701 -1.277825 -1.636007e+00 -2.864107e+00 9.818959e+07 0.0051 6.082070e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD 2024-02-14 17:10:58.913692
382 22837 DIMO DIMO dimo 55 2022-12-01T10:19:22.000Z [distributed-computing] 1.000000e+09 2.067615e+08 1000000000 False NaN 383 8.444612e+07 4.006815e+07 NaN 2024-02-14T23:00:00.000Z 4.744818e-01 1.351343e+06 5.6232 7.624278e-01 4.571561 9.726887 -2.772895 2.654389e+01 4.510167e+02 9.810456e+07 0.0051 4.744818e+08 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xE261D618a959aFfFd53168Cd07D12E37B26761db 2024-02-14 17:10:58.913692
383 2982 MVL MVL mvl 14 2018-07-27T00:00:00.000Z [ethereum-ecosystem, binance-chain, dwf-labs-p... 3.000000e+10 2.435296e+10 27802958863.102699 False NaN 385 2.405296e+10 9.649520e+07 NaN 2024-02-14T22:59:00.000Z 4.011781e-03 9.921008e+05 -22.3016 5.021020e-01 1.713136 3.675000 -12.253050 -1.299086e+01 -2.925829e+00 9.769873e+07 0.0000 1.203534e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 2024-02-14 17:10:58.913692
384 8258 CUDOS CUDOS cudos 26 2021-01-13T00:00:00.000Z [cosmos-ecosystem, vr-ar, ai-big-data, distrib... 1.000000e+10 5.843158e+09 8652956008 False NaN 384 3.308104e+09 5.531971e+07 NaN 2024-02-14T23:00:00.000Z 1.672248e-02 8.050735e+05 -23.5000 -7.697607e-01 5.055243 11.271772 50.140619 9.488631e+01 4.734048e+02 9.771209e+07 0.0000 1.672248e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x817bbDbC3e8A1204f3691d14bB44992841e3dB35 2024-02-14 17:10:58.913692
385 9674 Wilder World WILD wilder-world 41 2021-05-10T00:00:00.000Z [vr-ar, collectibles-nfts, gaming, metaverse, ... 5.000000e+08 2.613393e+08 500000000 False NaN 387 1.900000e+07 7.061315e+06 NaN 2024-02-14T22:59:00.000Z 3.716482e-01 6.758347e+05 7.5119 1.911023e-02 5.788187 12.097338 -6.906990 -1.480759e+01 2.530629e+01 9.712626e+07 0.0050 1.858241e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2a3bff78b79a009976eea096a51a948a3dc00e34 2024-02-14 17:10:58.913692
386 5117 Origin Protocol OGN origin-protocol 167 2020-01-09T00:00:00.000Z [collectibles-nfts, defi, kenetic-capital-port... 1.000000e+09 5.724256e+08 1000000000 False NaN 386 1.000000e+09 1.697138e+08 NaN 2024-02-14T22:59:00.000Z 1.697138e-01 9.894741e+06 17.7472 1.261013e-02 3.976367 5.760327 0.397540 1.336301e+01 3.845248e+01 9.714852e+07 0.0050 1.697138e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 2024-02-14 17:10:58.913692
387 1808 OMG Network OMG omg 366 2017-07-14T00:00:00.000Z [medium-of-exchange, payments, scaling, state-... 1.402454e+08 1.402454e+08 140245398.245133 False NaN 388 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.834856e-01 1.382900e+07 9.2490 1.879413e-02 3.369352 10.006727 -1.739495 -1.808306e+01 2.851769e+00 9.585571e+07 0.0050 9.585571e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 2024-02-14 17:10:58.913692
388 28321 Polygon Ecosystem Token POL polygon-ecosystem-token 28 2023-10-30T14:43:57.000Z [] NaN 1.073397e+08 10091013227.478186 False NaN 389 6.224240e+07 5.554499e+07 NaN 2024-02-14T22:59:00.000Z 8.923980e-01 6.646512e+05 3.4316 3.121464e-01 5.163887 7.330909 5.690035 2.874687e+00 5.489410e+00 9.578973e+07 0.0000 9.005200e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 2024-02-14 17:10:58.913692
389 7533 Oraichain ORAI oraichain-token 43 2020-10-27T00:00:00.000Z [cosmos-ecosystem, ai-big-data, defi, oracles,... 1.977927e+07 1.270608e+07 16779272 False NaN 390 1.555374e+07 1.166835e+08 NaN 2024-02-14T23:00:00.000Z 7.501954e+00 1.807183e+06 64.7659 3.475029e+00 11.096031 12.159388 14.993890 1.348369e+01 1.021229e+02 9.532043e+07 0.0000 1.483832e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4c11249814f11b9346808179cf06e71ac328c1b5 2024-02-14 17:10:58.913692
390 28412 Multibit MUBI multibit 65 2023-11-14T14:18:51.000Z [interoperability, bitcoin-ecosystem, brc-20, ... 1.000000e+09 9.500000e+08 1000000000 False NaN 391 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.912398e-02 9.760772e+06 -34.2929 3.992294e-01 4.533642 -11.474953 -50.471978 -6.232019e+01 4.849841e+02 9.416778e+07 0.0000 9.912398e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x38e382f74dfb84608f3c1f10187f6bef5951de93 2024-02-14 17:10:58.913692
391 23756 ChainGPT CGPT chaingpt 77 2023-04-10T12:12:43.000Z [media, platform, ai-big-data, collectibles-nf... 1.000000e+09 3.815591e+08 998459207 False NaN 392 3.815594e+08 9.403175e+07 NaN 2024-02-14T23:00:00.000Z 2.464407e-01 9.931016e+06 11.2719 -7.356923e-01 4.497273 18.798037 57.466464 9.970617e+01 3.557362e+02 9.403169e+07 0.0049 2.464407e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 2024-02-14 17:10:58.913692
392 4807 Shentu CTK shentu 73 2019-10-19T00:00:00.000Z [cybersecurity, cosmos-ecosystem, enterprise-s... NaN 1.309054e+08 130905370 False NaN 393 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.179210e-01 2.841127e+06 -4.7638 -2.241123e-01 3.117098 13.225051 2.157529 2.020558e+00 4.512303e+01 9.397972e+07 0.0049 9.397972e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
393 22359 XPLA XPLA xpla 15 2022-10-24T06:03:39.000Z [cosmos-ecosystem, gaming, play-to-earn] 2.000000e+09 4.660994e+08 1999999800 False NaN 394 4.660994e+08 9.367437e+07 NaN 2024-02-14T22:59:00.000Z 2.009751e-01 1.035226e+06 23.2999 4.987737e-01 0.731586 -3.509120 8.395536 -1.702769e+01 -1.509564e+01 9.367437e+07 0.0000 4.019502e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
394 9175 MOBOX MBOX mobox 146 2021-04-08T00:00:00.000Z [collectibles-nfts, defi, gaming, yield-farmin... 1.000000e+09 2.705742e+08 369987868 False NaN 395 2.705742e+08 9.305154e+07 NaN 2024-02-14T22:59:00.000Z 3.439040e-01 3.554617e+07 48.6221 4.540222e-01 1.932760 17.747337 11.009488 4.816637e+00 2.132061e+01 9.305156e+07 0.0048 3.439040e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 2024-02-14 17:10:58.913692
395 8100 Ankr Staked ETH ankrETH ankreth 55 2020-12-23T00:00:00.000Z [eth-staking, liquid-staking-derivatives] NaN 2.933000e+04 54973 False NaN 396 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.167373e+03 1.901008e+05 57.8692 2.590160e-03 4.991829 17.965466 9.574493 2.578495e+01 4.154145e+01 9.289906e+07 0.0000 1.741200e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe95a203b1a91a908f9b9ce46459d101078c2c3cb 2024-02-14 17:10:58.913692
396 2930 IQ IQ iq 67 2018-10-03T00:00:00.000Z [media, ai-big-data, content-creation, dao, et... 2.100000e+10 1.767893e+10 17678926355.929001 False NaN 397 1.309838e+10 6.853725e+07 NaN 2024-02-14T22:59:00.000Z 5.232497e-03 2.462662e+06 46.8912 1.323749e-01 1.252657 7.233252 -3.767939 -1.116602e+01 -1.120577e+01 9.250493e+07 0.0048 1.098824e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 2024-02-14 17:10:58.913692
397 9436 Dogelon Mars ELON dogelon 173 2021-04-23T00:00:00.000Z [memes, payments, polygon-ecosystem, doggone-d... 1.000000e+15 5.496528e+14 1000000000000000 False NaN 398 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.678343e-07 1.805767e+07 -1.0196 -1.201185e+00 9.750307 3.590618 -1.071618 -1.962297e+01 1.003543e+01 9.225057e+07 0.0048 1.678343e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 2024-02-14 17:10:58.913692
398 6731 Tokamak Network TON tokamak-network 16 2020-08-29T00:00:00.000Z [] NaN 4.384145e+07 62739955 True NaN 399 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.092284e+00 2.386606e+06 -22.8531 5.802091e-01 2.058620 5.282518 -5.036304 -6.012632e+00 -5.181559e+00 9.172879e+07 0.0000 1.312698e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 2024-02-14 17:10:58.913692
399 2303 MediBloc MED medibloc 13 2017-12-22T00:00:00.000Z [health, cosmos-ecosystem, injective-ecosystem] NaN 8.285671e+09 9584049164 False NaN 400 7.794293e+09 8.601357e+07 NaN 2024-02-14T23:00:00.000Z 1.103545e-02 2.104232e+06 7.1578 2.567339e-01 1.959949 7.144401 -10.034608 -1.541209e+01 -1.418672e+01 9.143615e+07 0.0047 1.057643e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
400 2780 NKN NKN nkn 84 2018-05-28T00:00:00.000Z [mineable, platform, enterprise-solutions, dis... 1.000000e+09 7.548314e+08 754831361.677534 False NaN 401 6.013333e+08 7.191258e+07 NaN 2024-02-14T22:59:00.000Z 1.195886e-01 4.634076e+06 -10.4030 -2.130112e-01 3.664984 10.272822 8.332050 2.320151e+00 2.433033e+01 9.026920e+07 0.0047 1.195886e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
401 7232 Stella ALPHA alpha-finance-lab 154 2020-09-29T00:00:00.000Z [defi, yield-farming, yield-aggregator, binanc... 1.000000e+09 8.460000e+08 1000000000 False NaN 402 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.055243e-01 5.399043e+06 23.4202 -3.339557e-01 3.758105 11.378521 -1.477590 -1.322022e+01 1.986571e+01 8.927352e+07 0.0046 1.055243e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa1faa113cbe53436df28ff0aee54275c13b40975 2024-02-14 17:10:58.913692
402 1320 Ardor ARDR ardor 34 2016-07-23T00:00:00.000Z [platform, enterprise-solutions, state-channel] 9.989995e+08 9.989995e+08 998999495 False NaN 403 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.939634e-02 2.247410e+06 -1.7296 4.520077e-01 2.801978 7.552636 -2.745623 -1.241451e+01 -2.343227e+01 8.930690e+07 0.0046 8.930690e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
403 23757 ATOR Protocol ATOR airtor-protocol 29 2023-03-04T16:22:51.000Z [distributed-computing, paal-ecosystem] 1.000000e+08 8.844645e+07 100000000 False NaN 404 4.200000e+07 4.209890e+07 NaN 2024-02-14T23:00:00.000Z 1.002355e+00 1.299680e+06 -38.1711 4.973915e-01 -3.871093 37.642085 -1.912946 2.810525e+01 -4.986562e+01 8.865472e+07 0.0000 1.002355e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0f7b3f5a8fed821c5eb60049538a548db2d479ce 2024-02-14 17:10:58.913692
404 4660 Telos TLOS telos 59 2019-09-17T00:00:00.000Z [medium-of-exchange, services, enterprise-solu... NaN 3.755737e+08 420000000 False NaN 405 3.781484e+08 8.924690e+07 NaN 2024-02-14T22:59:00.000Z 2.360102e-01 1.630387e+06 7.9827 3.731513e-02 5.671611 20.536422 4.777386 9.782719e+01 1.529339e+02 8.863923e+07 0.0046 9.912430e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
405 7817 Bifrost BFC bifrost 16 2020-11-30T00:00:00.000Z [platform, interoperability, avalanche-ecosyst... NaN 1.386639e+09 2584913482 True NaN 406 1.402570e+09 8.956853e+07 NaN 2024-02-14T22:59:00.000Z 6.386029e-02 1.445346e+06 18.5868 8.852031e-02 0.677838 2.271423 9.255401 9.732266e+00 3.876258e+01 8.855114e+07 0.0046 1.650733e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c 2024-02-14 17:10:58.913692
406 10052 Gitcoin GTC gitcoin 121 2021-05-25T00:00:00.000Z [dao, paradigm-portfolio, web3] NaN 6.629105e+07 100000000 False NaN 407 1.379546e+07 1.842042e+07 NaN 2024-02-14T22:59:00.000Z 1.335252e+00 8.136074e+06 8.0816 -7.471929e-02 3.260142 12.455203 9.939446 1.152135e+01 2.660423e+01 8.851528e+07 0.0046 1.335252e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f 2024-02-14 17:10:58.913692
407 5161 WazirX WRX wazirx 88 2020-02-06T00:00:00.000Z [centralized-exchange, algorand-ecosystem, bin... NaN 3.818569e+08 962646668.99 False NaN 408 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.310021e-01 1.949486e+06 -35.8073 -1.576811e-01 1.093651 15.946893 -8.040091 2.594019e+01 8.296829e+01 8.820973e+07 0.0046 2.223734e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb WRX-ED1 2024-02-14 17:10:58.913692
408 10631 Gods Unchained GODS gods-unchained 57 2021-10-29T09:56:03.000Z [collectibles-nfts, gaming, entertainment, eth... 5.000000e+08 2.726389e+08 500000000 False NaN 409 1.417308e+08 4.557003e+07 NaN 2024-02-14T22:59:00.000Z 3.215253e-01 9.239345e+05 -20.4798 -5.738431e-01 4.643914 9.523235 0.311566 -1.983475e+01 3.739464e+01 8.766031e+07 0.0045 1.607627e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 2024-02-14 17:10:58.913692
409 7208 Polkastarter POLS polkastarter 123 2020-09-28T00:00:00.000Z [defi, polkadot, polkadot-ecosystem, launchpad... NaN 9.922143e+07 100000000 False NaN 410 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.819836e-01 4.259881e+06 21.8591 -5.919463e-01 4.878991 15.484535 3.240687 -6.587430e+00 1.550854e+02 8.751168e+07 0.0045 8.819836e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa 2024-02-14 17:10:58.913692
410 8766 MyNeighborAlice ALICE myneighboralice 204 2021-03-10T00:00:00.000Z [collectibles-nfts, gaming, entertainment, bin... 1.000000e+08 6.791333e+07 100000000 False NaN 411 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.281492e+00 6.886219e+06 -6.1662 7.179936e-02 5.457297 11.730299 5.828734 4.692357e+00 3.065181e+01 8.703040e+07 0.0045 1.281492e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xAC51066d7bEC65Dc4589368da368b212745d63E8 2024-02-14 17:10:58.913692
411 8669 Sovryn SOV sovryn 16 2021-03-03T00:00:00.000Z [bitcoin-ecosystem] 1.000000e+08 3.789862e+07 100000000 False NaN 412 1.827325e+07 4.187036e+07 NaN 2024-02-14T22:59:00.000Z 2.291346e+00 4.487040e+05 -0.2729 3.357427e-01 14.102713 35.035720 328.966285 1.909623e+02 6.547579e+02 8.683887e+07 0.0000 2.291346e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 2024-02-14 17:10:58.913692
412 3089 AVINOC AVINOC avinoc 16 2018-08-06T00:00:00.000Z [] NaN 3.892445e+08 1000000000 False NaN 413 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.221481e-01 1.456587e+05 7.7761 -2.540398e+00 10.565117 4.916232 189.785144 2.370715e+02 2.122470e+02 8.646991e+07 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf1ca9cb74685755965c7458528a36934df52a3ef 2024-02-14 17:10:58.913692
413 28479 The Root Network ROOT the-root-network 18 2023-11-21T04:58:56.000Z [gaming, ethereum-ecosystem, metaverse, layer-1] 1.200000e+10 1.038926e+09 12000000000 False NaN 414 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.282464e-02 7.080887e+06 5.4428 2.442862e+00 9.922950 10.743832 -7.552887 1.060629e+02 -6.390320e+01 8.604865e+07 0.0000 9.938957e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa3d4BEe77B05d4a0C943877558Ce21A763C4fa29 2024-02-14 17:10:58.913692
414 9260 Zignaly ZIG zigcoin 49 2021-04-16T00:00:00.000Z [asset-management, marketplace, platform, ai-b... NaN 1.433309e+09 1978308739.458138 False NaN 415 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.978488e-02 9.247053e+06 72.3592 -8.970265e-02 11.410943 44.321914 52.314461 8.126856e+01 9.318288e+01 8.569019e+07 0.0000 1.182729e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb2617246d0c6c0087f18703d576831899ca94f01 2024-02-14 17:10:58.913692
415 21178 Metars Genesis MRS metars-genesis 3 2022-08-01T04:52:13.000Z [] 1.000000e+09 6.285000e+07 1000000000 False NaN 417 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.357747e+00 3.782473e+02 5.8113 4.365840e-03 -1.752839 2.417544 5.171015 7.559815e+00 2.529778e+01 8.533439e+07 0.0000 1.357747e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x238d02ee3f80fbf5e381f049616025c186889b68 2024-02-14 17:10:58.913692
416 23195 Access Protocol ACS access-protocol 29 2023-02-15T17:14:44.000Z [] 8.716545e+10 3.238872e+10 87165446538.1017 False NaN 416 2.500000e+10 6.594375e+07 NaN 2024-02-14T22:59:00.000Z 2.637750e-03 2.584253e+06 4.5849 4.131238e-01 2.313513 -15.764026 12.102299 -3.410276e+00 1.559541e+01 8.543335e+07 0.0044 2.299206e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y 2024-02-14 17:10:58.913692
417 4687 BUSD BUSD binance-usd 7579 2019-09-20T00:00:00.000Z [stablecoin, asset-backed-stablecoin, binance-... NaN 8.451145e+07 84511447.778167 True NaN 418 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.003109e+00 2.026682e+07 -27.0346 3.275940e-03 0.115521 0.289959 0.152564 3.039992e-01 2.726864e-01 8.477421e+07 0.0044 8.477421e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb BUSD-BD1 2024-02-14 17:10:58.913692
418 25264 Snek SNEK snek 20 2023-05-14T20:05:46.000Z [memes, cardano-ecosystem] 7.671588e+10 7.323534e+10 75610482984 False NaN 419 7.331002e+10 8.426941e+07 NaN 2024-02-14T22:59:00.000Z 1.149494e-03 1.592178e+06 4.2207 1.497282e-01 7.994230 14.984743 -2.169112 -4.036300e+01 3.336454e+02 8.418358e+07 0.0000 8.818443e+07 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano 279c909f348e533da5808898f87f9a14bb2c3dfbbacccd... 2024-02-14 17:10:58.913692
419 13769 World Mobile Token WMT world-mobile-token 41 2021-11-02T08:55:10.000Z [distributed-computing, cardano-ecosystem, car... 2.000000e+09 4.918388e+08 2000000000 False NaN 420 5.367906e+08 9.079603e+07 NaN 2024-02-14T22:59:00.000Z 1.691461e-01 1.978597e+06 0.8618 4.114329e-01 3.905142 6.872817 13.309882 -1.238208e+01 2.257099e+01 8.319261e+07 0.0000 3.382922e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296 2024-02-14 17:10:58.913692
420 7461 PlayDapp PLA playdapp 80 2020-10-20T00:00:00.000Z [gaming, ethereum-ecosystem, metaverse, polygo... 7.000000e+08 5.774014e+08 700000000 False NaN 421 5.774014e+08 8.314931e+07 NaN 2024-02-14T23:00:00.000Z 1.440061e-01 3.879680e+07 -37.0785 3.488030e-01 0.128996 -17.855858 -26.854267 -3.250880e+01 -3.299137e+01 8.314931e+07 0.0043 1.008043e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 2024-02-14 17:10:58.913692
421 2273 Uquid Coin UQC uquid-coin 38 2017-12-13T00:00:00.000Z [asset-management, commodities, marketplace, d... NaN 1.000000e+07 40000000 False NaN 422 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.273801e+00 6.671556e+05 136.0055 -1.686457e-01 5.569971 -4.777124 -22.498051 3.161425e+01 8.178933e+01 8.273801e+07 0.0000 3.309521e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 2024-02-14 17:10:58.913692
422 2765 XYO XYO xyo 63 2018-05-22T00:00:00.000Z [logistics, distributed-computing, oracles, et... 1.393122e+10 1.347675e+10 13931216938 False NaN 423 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.127801e-03 1.162462e+06 -42.0843 2.473292e-01 4.186861 14.565368 2.979703 -3.008975e+00 6.557430e+01 8.258283e+07 0.0043 8.536772e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x55296f69f40ea6d20e478533c15a6b08b654e758 2024-02-14 17:10:58.913692
423 5804 DeFiChain DFI defichain 63 2020-07-03T00:00:00.000Z [defi, staking] 1.200000e+09 8.557898e+08 1111915371.511389 False NaN 424 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.648495e-02 8.558136e+06 15.8960 -9.749660e-01 -3.720593 -24.216122 -32.417017 -3.485932e+01 -6.560741e+01 8.257084e+07 0.0000 1.157819e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
424 5049 VerusCoin VRSC veruscoin 12 2020-06-12T00:00:00.000Z [mineable, hybrid-pow-pos, defi, privacy, zero... 8.354018e+07 7.549740e+07 75497395.938542 False NaN 425 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.087750e+00 1.800503e+03 -83.8131 -5.193385e-01 0.560372 0.054705 -18.475447 -1.684904e+01 -2.234574e+01 8.212232e+07 0.0000 9.087086e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
425 11232 Highstreet HIGH highstreet 121 2021-08-12T00:00:00.000Z [vr-ar, ethereum-ecosystem, binance-launchpool... NaN 5.036599e+07 100000000 False NaN 426 2.030400e+07 3.277743e+07 NaN 2024-02-14T22:59:00.000Z 1.614334e+00 1.542263e+07 13.3660 7.409370e-03 4.771987 13.834435 1.545479 -1.062143e+01 1.454663e+01 8.130751e+07 0.0042 1.614334e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 2024-02-14 17:10:58.913692
426 28382 Myro MYRO myro 49 2023-11-11T16:58:11.000Z [memes, solana-ecosystem, doggone-doggerel] 1.000000e+09 9.442038e+08 999981490.5 False NaN 427 1.000000e+09 8.563801e+07 NaN 2024-02-14T22:59:00.000Z 8.563801e-02 5.457491e+07 81.8590 2.327571e+00 24.822386 42.194190 -34.684481 2.532806e+02 1.583081e+03 8.085973e+07 0.0000 8.563801e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana HhJpBhRRn4g56VsyLuT8DL5Bv31HkXqsrahTTUCZeZg4 2024-02-14 17:10:58.913692
427 6950 Perpetual Protocol PERP perpetual-protocol 173 2020-09-08T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... NaN 6.600216e+07 150000000 False NaN 429 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.208928e+00 1.079120e+07 -41.3122 -4.336129e-01 0.955787 8.952727 -10.833272 6.091166e+01 8.987196e+01 7.979183e+07 0.0041 1.813391e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbc396689893d065f41bc2c6ecbee5e0085233447 2024-02-14 17:10:58.913692
428 7281 Persistence XPRT persistence 29 2020-10-03T00:00:00.000Z [dpos, cosmos-ecosystem, defi, liquid-staking-... 4.033084e+08 1.884049e+08 193504890.341395 False NaN 428 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.247876e-01 4.778198e+05 -12.7118 1.588190e-01 -0.129318 6.571627 7.131748 -5.442961e+00 5.848978e+01 8.003206e+07 0.0041 1.713204e+08 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/A0CC0CF735BFB30E730C70019D4218A1244FF38350... 2024-02-14 17:10:58.913692
429 3661 Stronghold Token SHX stronghold-token 30 2019-01-03T00:00:00.000Z [] 1.000000e+11 5.793905e+09 99756866344 False NaN 430 1.455012e+10 2.000677e+08 NaN 2024-02-14T22:59:00.000Z 1.375024e-02 4.345416e+06 188.3301 4.313244e+00 24.594830 216.538924 254.134121 1.678297e+03 2.204716e+03 7.966760e+07 0.0000 1.375024e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xee7527841a932d2912224e20a405e1a1ff747084 2024-02-14 17:10:58.913692
430 16876 Artificial Liquid Intelligence ALI alethea-artificial-liquid-intelligence-token 70 2022-01-05T09:29:06.000Z [marketing, education, media, services, commun... NaN 3.588164e+09 10000000000 False NaN 431 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.218628e-02 1.854347e+06 49.2202 1.420553e+00 -6.386703 7.580242 14.303117 1.791995e-01 3.930691e+01 7.960799e+07 0.0000 2.218628e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 2024-02-14 17:10:58.913692
431 15447 Lyra LYRA lyra-finance 60 2021-12-01T07:30:40.000Z [options, optimism-ecosystem] 1.000000e+09 5.808982e+08 1000000000 False NaN 432 6.500000e+07 8.893964e+06 NaN 2024-02-14T23:00:00.000Z 1.368302e-01 5.433769e+04 161.1925 -2.770318e-01 5.349946 17.935382 -3.860054 -1.652611e+01 8.289245e+01 7.948442e+07 0.0000 1.368302e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf 2024-02-14 17:10:58.913692
432 6841 Phala Network PHA phala-network 81 2020-09-13T00:00:00.000Z [ai-big-data, distributed-computing, privacy, ... NaN 6.720077e+08 1000000000 False NaN 433 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.178122e-01 2.346700e+07 148.9290 -2.907820e-01 5.637329 13.678728 -0.976592 1.119834e+01 1.545776e+01 7.917073e+07 0.0041 1.178122e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
433 23015 Neon EVM NEON neon 22 2023-07-18T03:44:03.000Z [interoperability, solana-ecosystem, parallel-... 1.000000e+09 5.765100e+07 1000000000 False NaN 434 9.000000e+07 1.233288e+08 NaN 2024-02-14T22:59:00.000Z 1.370320e+00 7.551688e+06 -41.7179 4.278749e-01 2.357537 9.797524 -10.752586 5.518786e+01 1.626714e+02 7.900029e+07 0.0041 1.370320e+09 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana NeonTjSjsuo3rexg9o6vHuMXw62f9V7zvmu8M8Zut44 2024-02-14 17:10:58.913692
434 8037 Vanar Chain VANRY vanar 73 2020-12-16T00:00:00.000Z [vr-ar, collectibles-nfts, metaverse, exnetwor... 2.400000e+09 1.241967e+09 1200000000 False NaN 435 1.387751e+09 8.714164e+07 NaN 2024-02-14T22:59:00.000Z 6.279343e-02 4.320672e+06 6.0226 -8.340382e-02 3.019545 8.726257 9.687762 1.412512e+01 3.300614e+01 7.798739e+07 0.0040 1.507042e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 2024-02-14 17:10:58.913692
435 9288 BENQI QI benqi 99 2021-04-19T00:00:00.000Z [defi, binance-launchpool, avalanche-ecosystem... 7.200000e+09 4.301197e+09 7200000000 False NaN 436 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.799012e-02 4.154303e+06 -4.7076 2.342513e+00 6.881983 17.572834 0.715962 -3.055398e+01 1.080073e+02 7.737907e+07 0.0040 1.295289e+08 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 2024-02-14 17:10:58.913692
436 3600 Hippocrat HPO hippocrat 10 2018-11-08T00:00:00.000Z [desci] NaN 9.934093e+08 1084734273.38 False NaN 437 1.125000e+08 8.745334e+06 NaN 2024-02-14T22:59:00.000Z 7.773631e-02 4.076162e+05 -40.4325 -1.243469e-01 1.369134 3.591694 -4.941518 -9.908762e+00 -1.204214e+01 7.722397e+07 0.0000 8.432324e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfE39C384D702914127a005523f9915ADDB9bd59b 2024-02-14 17:10:58.913692
437 11294 SuperRare RARE superrare 92 2021-08-17T00:00:00.000Z [marketplace, collectibles-nfts, dao] 1.000000e+09 6.482999e+08 1000000000 False NaN 438 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.187080e-01 5.053638e+06 -43.6530 -4.683304e-02 2.285039 13.044894 7.588893 1.389285e+00 8.162799e+01 7.695839e+07 0.0040 1.187080e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xba5BDe662c17e2aDFF1075610382B9B691296350 2024-02-14 17:10:58.913692
438 4038 MovieBloc MBL moviebloc 50 2019-06-21T00:00:00.000Z [media, content-creation, video, dwf-labs-port... 3.000000e+10 1.738855e+10 30000000000 False NaN 439 1.738855e+10 7.681387e+07 NaN 2024-02-14T22:59:00.000Z 4.417496e-03 3.168419e+06 9.8483 3.662611e-02 2.912811 7.915918 -3.342571 -1.420112e+01 -2.540286e+01 7.681387e+07 0.0040 1.325249e+08 NaN 2024-02-14T22:59:00.000Z 2566.0 ONT ONT ontology e5a49d7fd57e7178e189d3965d1ee64368a1036d 2024-02-14 17:10:58.913692
439 28211 Shido (New) SHIDO shido-inu-new 15 2022-04-14T06:47:44.000Z [paal-ecosystem] 1.300000e+10 8.168832e+09 13000000000 False NaN 440 1.004224e+10 9.439633e+07 NaN 2024-02-14T22:59:00.000Z 9.399927e-03 1.947693e+06 -7.2299 1.646562e-02 4.805739 15.834076 61.511235 5.534938e+02 4.971599e+02 7.678643e+07 0.0000 1.221991e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x72c60bFffEF18dCa51db32b52b819A951b6Ddbed 2024-02-14 17:10:58.913692
440 11212 Star Atlas ATLAS star-atlas 62 2021-08-11T00:00:00.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 3.600000e+10 1.507594e+10 36000000000 False NaN 441 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.078768e-03 2.692312e+06 57.4682 3.188273e-01 8.626689 23.144174 -2.668255 -1.702763e+01 6.457003e+01 7.656723e+07 0.0000 1.828357e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 2024-02-14 17:10:58.913692
441 17081 LooksRare LOOKS looksrare 109 2022-01-10T10:44:52.000Z [collectibles-nfts] 1.000000e+09 9.999417e+08 1000000000 False NaN 442 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.647979e-02 5.036293e+06 -8.6263 -1.434883e-01 1.696457 6.176667 -2.033585 -2.009275e+01 5.601472e-01 7.647533e+07 0.0040 7.647979e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf4d2888d29d722226fafa5d9b24f9164c092421e 2024-02-14 17:10:58.913692
442 4956 MAP Protocol MAP map-protocol 33 2020-01-06T00:00:00.000Z [interoperability, dwf-labs-portfolio] NaN 2.655184e+09 9834990001 False NaN 443 7.607635e+09 2.186561e+08 NaN 2024-02-14T22:59:00.000Z 2.874167e-02 3.746382e+06 49.6203 9.483410e-03 5.706775 7.899481 -11.840148 -3.765378e+01 2.571340e+02 7.631440e+07 0.0039 2.826740e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9E976F211daea0D652912AB99b0Dc21a7fD728e4 2024-02-14 17:10:58.913692
443 10529 Sun (New) SUN sun-token 88 2021-06-21T00:00:00.000Z [tron-ecosystem] NaN 9.822286e+09 19900730000 False NaN 444 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.732991e-03 3.201571e+07 8.7666 1.443108e-01 4.588484 1.153304 -5.199319 7.400285e+00 2.894820e+01 7.595565e+07 0.0039 1.538922e+08 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S 2024-02-14 17:10:58.913692
444 18895 MARBLEX MBX marblex 29 2022-03-17T04:12:25.000Z [gaming, dwf-labs-portfolio] NaN 1.056065e+08 322967594 False NaN 445 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.102949e-01 1.768554e+06 2.4111 5.790141e-02 1.429930 4.818727 2.942927 -1.547939e+01 5.308376e+00 7.501174e+07 0.0039 2.294022e+08 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xd068c52d81f4409b9502da926ace3301cc41f623 2024-02-14 17:10:58.913692
445 4039 ARPA ARPA arpa-chain 148 2019-07-15T00:00:00.000Z [scaling, arrington-xrp-capital-portfolio, dwf... NaN 1.242889e+09 2000000000 False NaN 446 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.026533e-02 2.595323e+07 -27.0235 4.780951e-01 3.692532 6.041331 -18.112971 1.787065e+01 1.990376e+01 7.490310e+07 0.0039 1.205307e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xba50933c268f567bdc86e1ac131be072c6b0b71a 2024-02-14 17:10:58.913692
446 2868 Constellation DAG constellation 16 2018-06-20T00:00:00.000Z [dag, platform, payments, smart-contracts] 3.711999e+09 1.266912e+09 3711998690.36 False NaN 447 2.320489e+09 1.364081e+08 NaN 2024-02-14T22:59:00.000Z 5.878420e-02 2.119571e+06 52.1295 -1.660397e+00 5.311502 11.807233 0.940289 2.119202e+01 4.900639e+01 7.447440e+07 0.0000 2.182069e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
447 5821 Aleph.im ALEPH aleph-im 46 2020-07-08T00:00:00.000Z [mineable, cosmos-ecosystem, ai-big-data, dist... NaN 2.472205e+08 500000000 False NaN 448 4.596855e+07 1.380262e+07 NaN 2024-02-14T22:59:00.000Z 3.002622e-01 8.116228e+05 -31.4177 -1.122290e+00 -0.190320 -13.624320 78.939596 1.700197e+02 2.732342e+02 7.423096e+07 0.0038 1.501311e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x27702a26126e0b3702af63ee09ac4d1a084ef628 2024-02-14 17:10:58.913692
448 13524 Solend SLND solend 23 2021-10-29T04:19:47.000Z [defi, solana-ecosystem, lending-borowing] 1.000000e+08 3.638608e+07 100000000 False NaN 449 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.029559e+00 8.943650e+04 9.1142 9.295553e-02 2.263022 14.610596 -25.477816 7.501987e+00 1.972705e+02 7.384768e+07 0.0000 2.029559e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana SLNDpmoWTVADgEdndyvWzroNL7zSi1dF9PC3xHGtPwp 2024-02-14 17:10:58.913692
449 17917 RSS3 RSS3 rss3 54 2022-02-07T10:03:56.000Z [communications-social-media, ai-big-data, coi... 1.000000e+09 5.178799e+08 1000000000 False NaN 450 4.735000e+08 6.744056e+07 NaN 2024-02-14T22:59:00.000Z 1.424299e-01 4.740833e+06 -0.4582 2.432762e-01 1.700609 8.624372 30.752334 2.069963e+00 1.003031e+01 7.376159e+07 0.0038 1.424299e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc98d64da73a6616c42117b582e832812e7b8d57f 2024-02-14 17:10:58.913692
450 5939 Wrapped NXM WNXM wrapped-nxm 86 2020-07-28T00:00:00.000Z [insurance, wrapped-tokens] NaN 1.278534e+06 1278534.291 False NaN 451 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.746067e+01 2.519991e+06 -13.1581 1.986965e-01 4.089310 13.816294 7.582110 2.149937e+01 4.671169e+01 7.346543e+07 0.0038 7.346543e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0d438f3b5175bebc262bf23753c1e53d03432bde 2024-02-14 17:10:58.913692
451 23037 Hifi Finance HIFI hifi-finance-new 63 2018-07-05T00:00:00.000Z [] NaN 1.147610e+08 140596765.2 False NaN 452 1.147613e+08 7.267899e+07 NaN 2024-02-14T22:59:00.000Z 6.333055e-01 1.249657e+07 -40.6641 -2.670416e-01 0.757694 12.681327 3.114143 -1.245083e+01 -1.558195e+01 7.267874e+07 0.0038 8.904070e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4b9278b94a1112cAD404048903b8d343a810B07e 2024-02-14 17:10:58.913692
452 2570 Viction VIC viction 118 2018-03-08T00:00:00.000Z [platform, alameda-research-portfolio, injecti... NaN 9.683075e+07 100000000 False NaN 453 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.464069e-01 4.626092e+06 -0.7258 -2.864697e-01 1.377778 4.750033 -5.702030 -1.258018e+01 -3.591014e+01 7.227515e+07 0.0037 7.464069e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
453 28363 Shrapnel SHRAP shrapnel-com 55 2023-11-08T11:09:47.000Z [collectibles-nfts, gaming, avalanche-ecosyste... 3.000000e+09 2.409007e+08 3000000000 False NaN 454 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.994591e-01 2.930112e+06 -29.1683 -4.016646e-01 3.972924 32.925210 12.897582 -3.022844e+00 1.485882e+02 7.213991e+07 0.0000 8.983772e+08 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xd402298a793948698b9a63311404FBBEe944eAfD 2024-02-14 17:10:58.913692
454 3816 Verasity VRA verasity 117 2019-04-03T00:00:00.000Z [ai-big-data, collectibles-nfts, gaming, enter... 1.002499e+11 1.024991e+10 100249906818 False NaN 455 1.024991e+10 7.183730e+07 NaN 2024-02-14T22:59:00.000Z 7.008580e-03 1.781032e+07 1.6725 -2.068721e-01 7.783974 33.283164 28.763566 4.573656e-01 -1.050590e+01 7.183730e+07 0.0037 7.026095e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf411903cbc70a74d22900a5de66a2dda66507255 2024-02-14 17:10:58.913692
455 28596 Anchored Coins AEUR AEUR anchored-coins-aeur 18 2023-12-05T11:27:21.000Z [stablecoin, asset-backed-stablecoin, eur-stab... 6.670960e+07 6.670960e+07 66709604.6 False NaN 456 5.009700e+06 5.373057e+06 NaN 2024-02-14T22:59:00.000Z 1.072531e+00 2.932316e+06 7.1859 -2.149513e-02 0.081005 -0.376030 -2.027336 -1.766251e+00 -8.379696e-01 7.154810e+07 0.0000 7.154810e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 2024-02-14 17:10:58.913692
456 2297 StormX STMX stormx 96 2017-12-20T00:00:00.000Z [media, loyalty] 1.250000e+10 1.000000e+10 12500000000 False NaN 457 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.148793e-03 6.559562e+06 16.1035 -3.094233e-01 1.797170 4.441520 -5.042319 -1.779815e+01 -1.719153e+01 7.148793e+07 0.0037 8.935991e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c 2024-02-14 17:10:58.913692
457 2840 QuarkChain QKC quarkchain 47 2018-06-04T00:00:00.000Z [marketplace, payments] 1.000000e+10 6.956597e+09 10000000000 False NaN 458 6.956595e+09 7.107989e+07 NaN 2024-02-14T22:59:00.000Z 1.021763e-02 6.296284e+06 308.8573 -2.828083e-01 0.239216 3.883170 0.153110 -5.215893e+00 -1.584006e+01 7.107991e+07 0.0037 1.021763e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 2024-02-14 17:10:58.913692
458 2492 Elastos ELA elastos 32 2018-01-31T00:00:00.000Z [mineable, platform, distributed-computing, fi... NaN 2.190258e+07 25438007 False NaN 459 2.190258e+07 7.086856e+07 NaN 2024-02-14T22:59:00.000Z 3.235626e+00 6.451779e+05 57.2981 2.321067e-01 0.420309 0.020044 -7.604237 1.550698e+02 1.889970e+02 7.086856e+07 0.0037 8.230788e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
459 9868 XCAD Network XCAD xcad-network 106 2021-05-17T00:00:00.000Z [communications-social-media, collectibles-nft... NaN 4.772680e+07 198813157.857014 False NaN 460 2.430824e+07 3.606987e+07 NaN 2024-02-14T22:59:00.000Z 1.483854e+00 8.771189e+06 62.5934 6.288923e-01 13.102710 27.410719 37.458283 -7.061271e+00 6.586294e+01 7.081959e+07 0.0037 2.950097e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7659ce147d0e714454073a5dd7003544234b6aa0 2024-02-14 17:10:58.913692
460 24554 Bazaars BZR bazaars 5 2023-04-19T13:22:57.000Z [] 5.555556e+08 1.167235e+07 555555555 False NaN 461 1.167234e+07 7.065372e+07 NaN 2024-02-14T22:59:00.000Z 6.053088e+00 1.298336e+05 5.3257 -1.613002e-01 4.329295 13.460904 25.430779 3.929434e+01 3.265348e+01 7.065374e+07 0.0000 3.362827e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8d96B4ab6C741a4C8679AE323a100d74f085BA8F 2024-02-14 17:10:58.913692
461 5866 DEXTools DEXT dextools 33 2020-07-19T00:00:00.000Z [analytics] 2.000000e+08 8.566147e+07 131551255 False NaN 463 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.221551e-01 2.388357e+05 64.2271 -3.626078e-02 0.080782 0.083062 2.397757 1.784017e+01 3.305611e+01 7.042701e+07 0.0000 1.644310e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfb7b4564402e5500db5bb6d63ae671302777c75a 2024-02-14 17:10:58.913692
462 8083 Tokenlon Network Token LON tokenlon-network-token 48 2020-12-23T00:00:00.000Z [decentralized-exchange-dex-token, defi, arbit... 2.000000e+08 1.033741e+08 133867797.905762 False NaN 462 1.003839e+08 6.851217e+07 NaN 2024-02-14T22:59:00.000Z 6.825014e-01 8.104801e+05 25.3646 2.181091e-02 0.259308 3.380960 9.879232 1.078418e+01 1.257078e+01 7.055295e+07 0.0000 1.365003e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0000000000095413afc295d19edeb1ad7b71c952 2024-02-14 17:10:58.913692
463 21351 Sweat Economy SWEAT sweat-economy 47 2022-09-13T08:15:37.000Z [sports, collectibles-nfts, gaming, staking, n... 2.186735e+10 6.606330e+09 21836267165.721001 False NaN 464 7.760729e+09 8.247124e+07 NaN 2024-02-14T22:59:00.000Z 1.062674e-02 6.605488e+06 2.1895 -4.043778e-02 3.157518 4.709400 6.506117 -2.178144e+01 7.160978e+00 7.020375e+07 0.0036 2.323786e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 2024-02-14 17:10:58.913692
464 26585 PLANET PLANET planettoken 38 2023-06-02T06:49:38.000Z [collectibles-nfts, gaming, real-world-assets] 1.000000e+12 8.514500e+11 1000000000010 False NaN 465 8.500000e+11 6.934622e+07 NaN 2024-02-14T22:59:00.000Z 8.158379e-05 8.422615e+06 -2.6124 6.363001e-01 5.610074 4.634979 1.673158 -5.777587e+00 1.512307e+01 6.946452e+07 0.0000 8.158379e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b 2024-02-14 17:10:58.913692
465 7859 Badger DAO BADGER badger-dao 155 2020-12-04T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, g... 2.100000e+07 1.870810e+07 21000000 False NaN 466 NaN NaN 2.831328e+00 2024-02-14T22:59:00.000Z 3.710728e+00 7.815179e+06 2.1547 -2.535130e-01 3.908192 13.893826 8.644614 -2.062159e+00 -4.609525e+00 6.942066e+07 0.0036 7.792528e+07 2.451877e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3472a5a71965499acd81997a54bba8d852c6e53d 2024-02-14 17:10:58.913692
466 5279 Sologenic SOLO sologenic 43 2020-03-06T00:00:00.000Z [] 4.000000e+08 3.999477e+08 399947699 False NaN 467 3.998706e+08 6.859591e+07 NaN 2024-02-14T23:00:00.000Z 1.715453e-01 3.285247e+06 9.4833 3.455473e-02 4.497975 9.670682 1.186982 2.419823e+01 4.972734e+01 6.860914e+07 0.0035 6.861811e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc2c28b58db223da89b567a0a98197fc17c115148 2024-02-14 17:10:58.913692
467 12256 cheqd CHEQ cheqd 16 2021-10-02T08:42:01.000Z [cosmos-ecosystem, identity, injective-ecosystem] NaN 6.424928e+08 1118780405.58 False NaN 468 7.025738e+08 7.425706e+07 NaN 2024-02-14T22:59:00.000Z 1.056929e-01 9.230152e+05 -36.1743 -1.473044e-01 1.030173 39.816833 26.233545 8.176367e+01 1.674842e+02 6.790693e+07 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x70edf1c215d0ce69e7f16fd4e6276ba0d99d4de7 2024-02-14 17:10:58.913692
468 28076 Ozone Chain OZO ozone-chain 3 2023-09-25T04:04:14.000Z [] 1.000000e+09 3.033750e+08 1000000000 False NaN 469 3.033750e+08 6.777725e+07 NaN 2024-02-14T23:00:00.000Z 2.234108e-01 3.838369e+05 4.2658 1.124944e-01 0.350027 0.978938 0.694964 7.366057e-01 1.583300e+01 6.777725e+07 0.0000 2.234108e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
469 4189 Ultra UOS ultra 60 2019-07-30T00:00:00.000Z [platform, collectibles-nfts, gaming, payments... NaN 3.601883e+08 1000000000 False NaN 470 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.873738e-01 1.572533e+06 11.9067 7.093508e-01 4.510705 11.866722 -7.630538 -2.982380e+01 -1.509644e+00 6.748984e+07 0.0035 1.873738e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c 2024-02-14 17:10:58.913692
470 28704 DeFinder Capital DFC definder-capital 3 2023-12-13T19:53:33.000Z [loyalty, dao, toncoin-ecosystem] 2.000000e+08 2.656328e+07 199999999 False NaN 471 7.732281e+06 1.945312e+07 NaN 2024-02-14T23:00:00.000Z 2.515832e+00 1.725942e+06 -33.7921 6.178504e-02 -1.225443 4.958362 79.884489 1.306598e+03 1.132057e+03 6.682874e+07 0.0000 5.031663e+08 NaN 2024-02-14T23:00:00.000Z 11419.0 TON TON toncoin EQD26zcd6Cqpz7WyLKVH8x_cD6D7tBrom6hKcycv8L8hV0GP 2024-02-14 17:10:58.913692
471 5919 Meter Governance MTRG meter-governance 30 2020-07-27T00:00:00.000Z [defi, interoperability, bnb-chain] NaN 2.232484e+07 46023405 False NaN 472 2.232484e+07 6.652944e+07 NaN 2024-02-14T22:59:00.000Z 2.980064e+00 7.609834e+05 61.5081 -5.276945e-01 8.428174 19.943846 3.351258 4.170581e+01 2.136499e+01 6.652944e+07 0.0000 1.371527e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
472 28066 Banana Gun BANANA banana-gun 20 2023-09-20T12:34:29.000Z [telegram-bot] 1.000000e+07 2.617148e+06 9521849.716859 False NaN 473 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.530115e+01 3.317682e+06 -9.6591 -1.341160e-01 12.089337 52.285964 106.118981 1.198703e+02 7.959926e+01 6.621685e+07 0.0000 2.530115e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x38e68a37e401f7271568cecaac63c6b1e19130b4 2024-02-14 17:10:58.913692
473 5429 DEAPcoin DEP deapcoin 67 2020-04-10T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... 3.000000e+10 2.104852e+10 29892900001.330002 False NaN 474 2.185562e+10 6.825932e+07 NaN 2024-02-14T23:00:00.000Z 3.123193e-03 1.438980e+06 -2.4040 2.263528e-01 1.270341 -2.794371 19.132758 7.381503e+01 1.620318e+02 6.573859e+07 0.0000 9.369578e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 2024-02-14 17:10:58.913692
474 16678 NFT Worlds WRLD nft-worlds 41 2021-12-30T09:55:36.000Z [collectibles-nfts, gaming, metaverse] 5.000000e+09 7.120907e+08 5000000000 False NaN 475 5.319621e+08 4.887012e+07 NaN 2024-02-14T23:00:00.000Z 9.186768e-02 1.037171e+05 54.3178 9.294595e-01 5.514664 20.346620 -2.222866 1.413357e+01 2.715065e+02 6.541812e+07 0.0000 4.593384e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 2024-02-14 17:10:58.913692
475 15563 Cornucopias COPI cornucopias 32 2021-12-03T23:51:08.000Z [collectibles-nfts, gaming, entertainment, eth... 3.840000e+09 8.486702e+08 3840000000 False NaN 476 8.486702e+08 6.530313e+07 NaN 2024-02-14T23:00:00.000Z 7.694760e-02 4.809473e+05 -88.2576 1.460937e+00 9.835415 9.236489 8.732770 -3.556022e+01 1.429621e+02 6.530313e+07 0.0000 2.954788e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x42Baf1f659D765C65ADE5BB7E08eb2C680360d9d 2024-02-14 17:10:58.913692
476 7878 MobileCoin MOB mobilecoin 36 2020-12-07T00:00:00.000Z [privacy, payments, arrington-xrp-capital-port... NaN 1.952861e+08 250000000 False NaN 477 7.421832e+07 2.468179e+07 NaN 2024-02-14T22:59:00.000Z 3.325565e-01 2.375162e+06 -33.0908 2.342609e-01 2.775621 7.050709 -8.720551 -3.900247e+01 -4.096512e+01 6.494367e+07 0.0034 8.313914e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
477 8107 Cobak Token CBK cobak-token 16 2020-12-24T00:00:00.000Z [dwf-labs-portfolio] 1.000000e+08 8.132047e+07 100000000 False NaN 479 8.132047e+07 6.442126e+07 NaN 2024-02-14T22:59:00.000Z 7.921900e-01 2.281769e+06 -3.6551 4.014013e-01 3.114970 6.530178 -8.443212 -1.722530e+01 -1.562182e+01 6.442126e+07 0.0000 7.921900e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD 2024-02-14 17:10:58.913692
478 5031 MimbleWimbleCoin MWC mimblewimblecoin 8 2020-02-24T00:00:00.000Z [mineable, pow, privacy, mimblewimble] 2.000000e+07 1.094838e+07 10948379.40694 False NaN 481 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.877370e+00 2.183374e+04 154.2699 -5.120270e-02 7.363055 35.809264 53.778952 5.203815e+01 5.203815e+01 6.434767e+07 0.0000 1.175474e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
479 5268 Energy Web Token EWT energy-web-token 27 2020-03-28T00:00:00.000Z [energy, enterprise-solutions, identity, subst... NaN 3.006214e+07 69017450 False NaN 480 4.885303e+07 1.046429e+08 NaN 2024-02-14T23:00:00.000Z 2.141995e+00 1.060492e+06 -5.4529 5.765551e-02 -0.940380 6.270817 -4.690124 -9.622479e+00 -8.127320e+00 6.439294e+07 0.0033 1.478350e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
480 28244 Niza Global NIZA niza-global 12 2023-10-14T18:47:57.000Z [] 1.000000e+10 3.523443e+09 7999999954 False NaN 478 2.500000e+08 4.575185e+06 NaN 2024-02-14T22:59:00.000Z 1.830074e-02 3.798137e+05 10.2184 -5.013147e-01 2.048703 -3.183864 -30.135108 9.241485e+00 8.596651e+01 6.448162e+07 0.0000 1.830074e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb58E26ac9cc14c0422C2b419b0CA555Ee4DcB7CB 2024-02-14 17:10:58.913692
481 16399 Coreum COREUM coreum 9 2021-12-23T06:20:21.000Z [layer-1] NaN 3.847920e+08 545674242.6 False NaN 482 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.665786e-01 1.899883e+06 -0.7839 -1.162612e+00 0.192206 0.342035 -21.978825 -3.925512e-01 8.233085e+01 6.409813e+07 0.0000 9.089766e+07 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430... 2024-02-14 17:10:58.913692
482 7725 TrueFi TRU truefi-token 93 2020-11-19T00:00:00.000Z [defi, ethereum-ecosystem, yield-farming, aval... 1.450000e+09 1.096770e+09 1198450773.15516 False NaN 483 NaN NaN 9.137476e+02 2024-02-14T22:59:00.000Z 5.838716e-02 1.016057e+07 343.6683 -9.617919e-01 9.587193 16.288364 16.945527 1.495438e+01 1.502453e+01 6.403728e+07 0.0033 8.466137e+07 7.008202e+04 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 2024-02-14 17:10:58.913692
483 28111 MEMETOON MEME memetoon 7 2023-09-25T04:09:13.000Z [binance-chain] NaN 5.631406e+09 100000000000 False NaN 484 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.135946e-02 3.050313e+06 -1.4254 6.214201e-02 1.325729 9.314792 16.315023 1.224557e+01 2.351545e+01 6.396973e+07 0.0000 1.135946e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x193397BB76868c6873e733AD60D5953843EBc84e 2024-02-14 17:10:58.913692
484 11289 Spell Token SPELL spell-token 383 2021-08-17T00:00:00.000Z [olympus-pro-ecosystem, arbitrum-ecosytem, def... 1.960087e+11 1.074056e+11 196008739620 False NaN 485 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.903688e-04 9.021462e+06 4.0214 3.354636e-01 2.627153 18.435697 7.660533 -2.816053e+00 1.932764e+01 6.340894e+07 0.0033 1.157174e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x090185f2135308bad17527004364ebcc2d37e5f6 2024-02-14 17:10:58.913692
485 8335 Mdex MDX mdex 152 2021-01-27T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... NaN 9.502469e+08 1060000000 False NaN 486 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.638725e-02 3.955129e+06 10.9787 2.442043e+01 39.436972 41.580629 39.445300 -4.500106e+00 1.247143e+01 6.308428e+07 0.0033 7.037048e+07 NaN 2024-02-14T23:00:00.000Z 2502.0 HECO HT htx-token 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c 2024-02-14 17:10:58.913692
486 29175 Wen WEN wen 71 2024-01-25T16:42:02.000Z [memes, solana-ecosystem, cat-themed] 1.000000e+12 6.283261e+11 728326131044.849976 False NaN 487 1.000000e+12 1.001197e+08 NaN 2024-02-14T22:59:00.000Z 1.001197e-04 6.208266e+07 38.3896 -7.104967e+00 7.737369 100.875436 -99.999961 -9.999996e+01 -9.999996e+01 6.290784e+07 0.0000 1.001197e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk 2024-02-14 17:10:58.913692
487 2539 Ren REN ren 264 2018-02-21T00:00:00.000Z [marketplace, defi, avalanche-ecosystem, solan... 1.000000e+09 9.991275e+08 999999632.80375 False NaN 488 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.290493e-02 9.433431e+06 17.2308 1.455506e-01 2.057731 8.660370 6.450162 -2.253317e+00 4.431114e+00 6.285004e+07 0.0032 6.290493e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x408e41876cccdc0f92210600ef50372656052a38 2024-02-14 17:10:58.913692
488 2143 Streamr DATA streamr 109 2017-11-03T00:00:00.000Z [platform, ai-big-data, distributed-computing,... NaN 1.003694e+09 1067823352 False NaN 489 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.176446e-02 4.513753e+06 -31.8138 3.638063e-01 4.584185 18.907568 22.884263 9.583657e+01 1.247035e+02 6.199261e+07 0.0032 6.595354e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8f693ca8d21b157107184d29d398a8d082b38b76 2024-02-14 17:10:58.913692
489 27750 Toshi TOSHI toshithecat 30 2023-08-04T09:39:48.000Z [memes, doggone-doggerel, base-ecosystem] 4.206900e+11 4.080693e+11 420690000000 False NaN 490 4.206900e+11 6.377619e+07 NaN 2024-02-14T23:00:00.000Z 1.515990e-04 7.077763e+05 -4.6160 -3.585027e-01 11.768689 29.505789 19.827884 -3.304248e+00 9.355160e+02 6.186290e+07 0.0000 6.377619e+07 NaN 2024-02-14T23:00:00.000Z 27716.0 Base TBA base 0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4 2024-02-14 17:10:58.913692
490 1757 FUNToken FUN funtoken 65 2017-06-27T00:00:00.000Z [gambling, marketplace, payments, pantera-capi... NaN 1.096281e+10 10977277070.398026 False NaN 491 1.094536e+10 6.162600e+07 NaN 2024-02-14T22:59:00.000Z 5.630333e-03 1.683118e+06 -24.3243 -1.264517e-01 1.722748 0.716088 -1.375109 -2.591361e+01 1.537085e+01 6.172426e+07 0.0032 6.180572e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x419d0d8bdd9af5e606ae2232ed285aff190e711b 2024-02-14 17:10:58.913692
491 10223 Vega Protocol VEGA vegaprotocol 37 2021-09-02T19:00:00.000Z [pos, defi, derivatives, coinbase-ventures-por... NaN 6.012702e+07 64999723 False NaN 492 6.012702e+07 6.157378e+07 NaN 2024-02-14T22:59:00.000Z 1.024062e+00 7.092972e+05 2.8089 -1.060562e-01 -2.075090 14.849937 -18.431679 -1.440767e+01 -1.410810e+01 6.157378e+07 0.0032 6.656373e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e 2024-02-14 17:10:58.913692
492 22320 HELLO Labs HELLO hello-labs 41 2022-10-20T13:00:42.000Z [media, platform, gaming, entertainment, ether... NaN 6.305238e+08 1000000000 False NaN 493 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.720396e-02 3.108256e+06 -18.1074 1.070690e-01 0.795633 -29.624087 -38.740663 -3.283011e+01 -1.909550e+01 6.128941e+07 0.0032 9.720396e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x411099C0b413f4fedDb10Edf6a8be63BD321311C 2024-02-14 17:10:58.913692
493 24645 OmniFlix Network FLIX omniflix-network 6 2023-04-27T10:35:34.000Z [osmosis-ecosystem] 1.000000e+09 2.507586e+08 357242302 False NaN 494 2.507586e+08 6.059674e+07 NaN 2024-02-14T23:00:00.000Z 2.416537e-01 2.581904e+04 -47.7695 -5.067287e-01 -1.867821 -15.610650 -25.664173 2.897529e+01 7.464370e+01 6.059674e+07 0.0000 2.416537e+08 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/CEE970BB3D26F4B907097B6B660489F13F3B0DA765... 2024-02-14 17:10:58.913692
494 3418 Metadium META metadium 9 2018-10-09T00:00:00.000Z [platform, identity, kenetic-capital-portfolio] NaN 1.703609e+09 2000000000 False NaN 495 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.553281e-02 1.015785e+06 0.3487 1.826481e-01 2.255151 4.929992 -9.060527 -2.080274e+01 -2.264104e+01 6.053400e+07 0.0000 7.106562e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
495 3884 Function X FX function-x 30 2019-04-25T00:00:00.000Z [hardware, dwf-labs-portfolio] 1.893023e+09 4.085204e+08 408520357 False NaN 497 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.481591e-01 4.340322e+05 111.8826 -4.858638e-01 -0.245699 2.904700 -5.092054 -1.185796e+01 5.248237e+00 6.052600e+07 0.0031 2.804685e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 2024-02-14 17:10:58.913692
496 9020 Toko Token TKO tokocrypto 74 2021-04-07T00:00:00.000Z [centralized-exchange, binance-launchpad, bnb-... 5.000000e+08 1.696695e+08 500000000 False NaN 496 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.567489e-01 3.692679e+06 105.6148 -7.779744e-02 5.149188 10.298763 26.001735 3.499033e+01 3.619649e+01 6.052940e+07 0.0031 1.783745e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 2024-02-14 17:10:58.913692
497 7959 Venus BUSD vBUSD venus-busd 5 2020-12-12T00:00:00.000Z [stablecoin, bnb-chain] NaN 2.694770e+09 2694770470 False NaN 498 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.237454e-02 1.516061e+06 0.1192 0.000000e+00 0.119772 0.289942 0.149760 3.030847e-01 2.717721e-01 6.029424e+07 0.0000 6.029424e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x95c78222B3D6e262426483D42CfA53685A67Ab9D 2024-02-14 17:10:58.913692
498 25220 HarryPotterObamaSonic10Inu (ERC-20) BITCOIN harrypotterobamasonic10inu-eth 58 2023-05-11T23:05:12.000Z [memes] 1.000000e+09 9.997982e+08 999798155 False NaN 501 1.000000e+09 5.999719e+07 NaN 2024-02-14T22:59:00.000Z 5.999719e-02 2.459905e+06 -29.7847 -1.177167e-01 24.508544 42.520953 -5.546190 -1.256084e+01 -4.211220e+01 5.998508e+07 0.0000 5.999719e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 2024-02-14 17:10:58.913692
499 9417 Maple MPL maple 57 2021-04-21T00:00:00.000Z [defi, spartan-group, real-world-assets, circl... 1.000000e+07 4.417986e+06 10000000 False NaN 503 3.874845e+06 5.241523e+07 NaN 2024-02-14T23:00:00.000Z 1.352705e+01 1.248587e+06 113.3907 -6.051309e-01 -3.393303 6.769073 1.271094 -1.233982e+01 -6.756733e-01 5.976232e+07 0.0031 1.352705e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x33349b282065b0284d756f0577fb39c158f935e6 2024-02-14 17:10:58.913692
500 8292 Router Protocol ROUTE router-protocol 71 2021-01-20T00:00:00.000Z [interoperability, coinbase-ventures-portfolio... 2.000000e+07 1.455351e+07 20000000 False NaN 499 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.129419e+00 2.186308e+06 13.1575 2.912583e-01 4.768264 -1.352833 -42.853105 -3.447580e+01 3.542193e+01 6.009753e+07 0.0031 8.258838e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 2024-02-14 17:10:58.913692
501 23951 Staika STIK staika 4 2023-03-15T10:03:10.000Z [dwf-labs-portfolio] 2.500000e+08 2.880773e+07 249999975.89 False NaN 500 2.745773e+07 5.722156e+07 NaN 2024-02-14T22:59:00.000Z 2.083987e+00 5.783512e+05 -21.3802 -8.133576e-02 0.270486 -4.267184 -10.097160 -8.271690e+00 -2.699907e+01 6.003494e+07 0.0000 5.209968e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 8BMzMi2XxZn9afRaMx5Z6fauk9foHXqV5cLTCYWRcVje 2024-02-14 17:10:58.913692
502 9176 RocketX exchange RVF rocket-vault-rocketx 64 2021-04-13T00:00:00.000Z [duckstarter, ferrum-network] 1.000000e+08 9.930000e+07 99300000 False NaN 502 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.040332e-01 4.290559e+05 -22.3263 -3.717922e-01 -1.198671 5.445781 -6.221126 -6.493661e-01 1.171393e+01 5.998050e+07 0.0000 6.040332e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdc8af07a7861bedd104b8093ae3e9376fc8596d2 2024-02-14 17:10:58.913692
503 3637 Aergo AERGO aergo 55 2018-12-17T00:00:00.000Z [platform, enterprise-solutions, smart-contracts] 5.000000e+08 4.450000e+08 500000000 False NaN 505 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.332883e-01 1.681059e+06 -13.6960 -8.909456e-01 1.798488 6.639462 -2.449181 -1.452570e+01 -2.895082e+01 5.931328e+07 0.0031 6.664413e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
504 7055 DeFi Pulse Index DPI defi-pulse-index 42 2020-09-15T00:00:00.000Z [defi, defi-index] NaN 5.589834e+05 558983.425791 False NaN 504 5.719950e+05 6.089615e+07 NaN 2024-02-14T22:59:00.000Z 1.064627e+02 2.739468e+05 28.0419 8.328290e-01 7.729447 4.878123 1.909659 1.852847e+01 2.513338e+01 5.951090e+07 0.0000 5.951090e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b 2024-02-14 17:10:58.913692
505 9119 Alien Worlds TLM alien-worlds 152 2021-04-06T00:00:00.000Z [collectibles-nfts, gaming, entertainment, dao... 1.000000e+10 3.854950e+09 6273558059.8498 False NaN 506 9.140304e+08 1.400405e+07 NaN 2024-02-14T22:59:00.000Z 1.532120e-02 1.334752e+07 -29.6302 -4.215013e-02 2.838959 17.116117 -3.500013 -6.405740e+00 1.635074e+01 5.906247e+07 0.0031 1.532120e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 2024-02-14 17:10:58.913692
506 8613 Alchemix ALCX alchemix 101 2021-02-27T00:00:00.000Z [defi, yield-farming, governance, lending-boro... NaN 2.136671e+06 2391508.993531 False NaN 507 NaN NaN 1.218200e+00 2024-02-14T22:59:00.000Z 2.743747e+01 4.005419e+06 88.1394 6.059530e-01 6.946070 16.852157 5.210171 5.238880e+01 7.319748e+01 5.862484e+07 0.0030 6.561694e+07 4.812413e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdbdb4d16eda451d0503b854cf79d55697f90c8df 2024-02-14 17:10:58.913692
507 693 Verge XVG verge 95 2014-10-25T00:00:00.000Z [mineable, multiple-algorithms, medium-of-exch... NaN 1.652195e+10 16521951237.823189 False NaN 508 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.546352e-03 2.767534e+06 12.2843 -3.870933e-01 2.706114 9.029997 1.504117 -2.601363e+00 -4.086611e+00 5.859265e+07 0.0030 5.859265e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
508 21870 Metaplex MPLX metaplex 21 2022-09-20T05:27:00.000Z [solana-ecosystem] 1.000000e+09 2.487450e+08 999984758 False NaN 509 3.668694e+08 8.582361e+07 NaN 2024-02-14T23:00:00.000Z 2.339350e-01 1.377191e+06 -14.8350 -1.029990e+00 -2.702753 9.474950 -20.930621 2.692567e+01 2.395246e+02 5.819018e+07 0.0000 2.339350e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana METAewgxyPbgwsseH8T16a39CQ5VyVxZi9zXiDPY18m 2024-02-14 17:10:58.913692
509 24686 Helium IOT IOT helium-iot 23 2023-04-24T06:47:38.000Z [distributed-computing] 2.000000e+11 2.395044e+10 23950443061.214405 False NaN 510 2.404529e+10 5.836498e+07 NaN 2024-02-14T23:00:00.000Z 2.427293e-03 6.826901e+05 4.1174 -1.599247e+00 3.104641 31.456179 22.606192 1.037826e+01 3.346441e+02 5.813475e+07 0.0000 4.854587e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns 2024-02-14 17:10:58.913692
510 12400 Decimal DEL decimal 19 2021-10-06T16:48:29.000Z [staking] 9.207562e+10 7.231466e+09 7231466153.736306 False NaN 511 7.074128e+07 5.676861e+05 NaN 2024-02-14T23:00:00.000Z 8.024822e-03 1.727163e+05 25.2098 -3.792660e-01 -7.130740 -16.454749 -38.044902 -5.173174e+01 -5.452479e+01 5.803123e+07 0.0000 7.388904e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
511 1674 Bitcoin Palladium BTCP cannation 23 2017-05-13T00:00:00.000Z [mineable] NaN 2.476893e+06 2476892.71923 False NaN 512 2.476893e+06 5.777561e+07 NaN 2024-02-14T22:59:00.000Z 2.332584e+01 2.207764e+03 0.0000 0.000000e+00 -0.055097 -0.462365 -5.800005 -7.122057e+00 -5.312356e+01 5.777561e+07 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
512 26914 Statter Network STT statter-network 1 2023-06-15T10:03:33.000Z [] 1.000000e+08 5.034459e+07 99994281 False NaN 513 3.244622e+07 3.708941e+07 NaN 2024-02-14T23:00:00.000Z 1.143104e+00 2.184329e+06 38.5530 -6.696091e-01 2.461628 7.219635 -3.463608 -1.215602e+01 -1.572299e+01 5.754911e+07 0.0000 1.143104e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
513 12573 Clearpool CPOOL clearpool 20 2021-10-10T08:04:07.000Z [defi, real-world-assets] 1.000000e+09 4.530416e+08 1000000000 False NaN 515 7.539852e+07 9.572619e+06 NaN 2024-02-14T23:00:00.000Z 1.269603e-01 1.656695e+06 31.4672 1.244125e+00 13.774724 34.943848 29.416867 4.682777e+01 3.860340e+02 5.751830e+07 0.0000 1.269603e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x66761fa41377003622aee3c7675fc7b5c1c2fac5 2024-02-14 17:10:58.913692
514 15463 SIDUS SIDUS sidus 41 2021-12-15T14:37:58.000Z [ai-big-data, collectibles-nfts, gaming, metav... NaN 9.356869e+09 22671738870.57217 False NaN 514 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.142814e-03 1.480300e+06 -2.8742 4.193636e-01 7.098961 23.403500 12.103937 -1.392455e+01 7.080878e+01 5.747750e+07 0.0000 1.392683e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x549020a9Cb845220D66d3E9c6D9F9eF61C981102 2024-02-14 17:10:58.913692
515 11346 RACA RACA radio-caca 184 2021-08-20T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... 5.000000e+11 3.507383e+11 431418233271 False NaN 516 3.507383e+11 5.741110e+07 NaN 2024-02-14T23:00:00.000Z 1.636864e-04 7.578196e+06 10.2458 2.138988e-01 4.205803 9.922882 3.924174 -1.080238e+01 -8.162311e+00 5.741110e+07 0.0030 8.184321e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x12BB890508c125661E03b09EC06E404bc9289040 2024-02-14 17:10:58.913692
516 1993 Kin KIN kin 42 2017-09-27T00:00:00.000Z [media, content-creation, smart-contracts, pol... 2.935737e+12 2.935737e+12 2935737051545 False NaN 517 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.946753e-05 3.470909e+05 2.6342 3.097815e-01 4.495952 -0.597163 39.757237 1.243719e+01 3.869300e+01 5.715155e+07 0.0030 5.715155e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
517 3437 ABBC Coin ABBC abbc-coin 89 2018-10-12T00:00:00.000Z [dpos, platform, payments] 1.720807e+09 1.718982e+09 1720807261.89 False NaN 518 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.318595e-02 5.745542e+06 -5.5286 2.003881e-01 -1.443710 0.780458 -28.035604 -3.673005e+01 4.466463e+00 5.704605e+07 0.0029 5.710662e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
518 8911 Strike STRK strike 20 2021-03-22T00:00:00.000Z [defi] 6.540888e+06 4.483488e+06 6540888 False NaN 519 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.254377e+01 4.606127e+06 -4.7253 5.072393e-01 1.942764 8.484194 -4.076831 -6.294319e+00 -1.173053e+01 5.623982e+07 0.0029 8.204737e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x74232704659ef37c08995e386a2e26cc27a8d7b1 2024-02-14 17:10:58.913692
519 28395 Crypto Asset Governance Alliance CAGA crypto-asset-governance-alliance 13 2023-11-13T09:15:53.000Z [ethereum-ecosystem] NaN 6.149207e+10 100000000000 False NaN 520 1.000000e+11 9.104604e+07 NaN 2024-02-14T22:59:00.000Z 9.104604e-04 2.597247e+06 -10.2708 -1.149397e-01 -0.890606 -8.167015 8.911638 -3.449705e+01 7.852732e+02 5.598610e+07 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbddc20ed7978b7d59ef190962f441cd18c14e19f 2024-02-14 17:10:58.913692
520 11079 Bitgert BRISE bitrise-token 81 2021-07-28T00:00:00.000Z [bnb-chain] NaN 3.956882e+14 1000000000000000 False NaN 521 4.273507e+14 6.007416e+07 NaN 2024-02-14T22:59:00.000Z 1.405735e-07 1.891052e+06 -0.2656 9.853145e-02 -1.292615 2.924565 -12.495376 -3.808466e+01 -1.457156e+01 5.562326e+07 0.0029 1.405735e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A 2024-02-14 17:10:58.913692
521 4275 COMBO COMBO combo-network 89 2019-08-21T00:00:00.000Z [media, collectibles-nfts, gaming] NaN 7.105175e+07 71051748 False NaN 522 6.686064e+07 5.219461e+07 NaN 2024-02-14T23:00:00.000Z 7.806479e-01 2.471381e+06 1.8508 -2.476231e-02 6.132351 12.526069 2.929810 -8.616220e+00 2.106850e+01 5.546640e+07 0.0029 5.546640e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc03fbf20a586fa89c2a5f6f941458e1fbc40c661 2024-02-14 17:10:58.913692
522 22607 FONSmartChain FON fonsmartchain 3 2022-11-08T15:57:27.000Z [] 2.303155e+07 1.235297e+07 22997361 False NaN 524 1.254112e+07 5.610255e+07 NaN 2024-02-14T23:00:00.000Z 4.473488e+00 5.980517e+05 -34.4541 -7.169957e-01 6.178966 14.850665 11.222289 6.293516e+01 2.526443e+01 5.526085e+07 0.0000 1.030314e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
523 11374 Mines of Dalarnia DAR mines-of-dalarnia 136 2021-08-24T00:00:00.000Z [collectibles-nfts, gaming, binance-launchpool... 8.000000e+08 3.989536e+08 800000000 False NaN 523 1.232000e+08 1.708897e+07 NaN 2024-02-14T23:00:00.000Z 1.387092e-01 4.633536e+07 -75.9023 -3.977825e-01 4.752730 24.776994 12.973696 -3.431812e+00 2.026044e+01 5.533854e+07 0.0029 1.109674e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x081131434f93063751813c619ecca9c4dc7862a3 2024-02-14 17:10:58.913692
524 2763 Morpheus.Network MNW morpheus-network 37 2018-05-22T00:00:00.000Z [logistics, masternodes, payments] 4.789722e+07 4.718001e+07 47897218 False NaN 525 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.162707e+00 3.368541e+05 -7.2763 -1.119232e-01 4.231991 4.188138 7.460734 5.373799e+00 -9.628525e+00 5.485652e+07 0.0000 5.569041e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 2024-02-14 17:10:58.913692
525 28249 ZTX ZTX ztx 18 2023-10-17T06:26:47.000Z [gaming, metaverse, arbitrum-ecosytem] 1.000000e+10 2.078487e+09 10000000000 False NaN 527 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.593303e-02 1.507459e+06 16.3295 -2.005686e-01 1.324083 -13.172018 32.303093 -2.286848e+01 8.018272e+01 5.390146e+07 0.0000 2.593303e+08 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e 2024-02-14 17:10:58.913692
526 11307 Beta Finance BETA beta-finance 78 2021-08-18T00:00:00.000Z [binance-launchpad, defiance-capital-portfolio... 1.000000e+09 7.681818e+08 1000000000 False NaN 526 1.600000e+08 1.125090e+07 NaN 2024-02-14T23:00:00.000Z 7.031816e-02 1.225306e+06 1.4648 -6.388850e-03 2.436879 3.135179 -0.449375 2.725102e+00 -1.967830e+00 5.401713e+07 0.0028 7.031816e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 2024-02-14 17:10:58.913692
527 20886 Astrafer ASTRAFER astrafer 44 2022-07-06T02:24:18.000Z [gaming, animoca-brands-portfolio] 8.880779e+08 1.564171e+08 888077888 False NaN 528 1.566540e+08 5.388815e+07 NaN 2024-02-14T22:59:00.000Z 3.439949e-01 2.866283e+03 60.6538 0.000000e+00 -2.160055 4.869715 -38.182003 -3.966061e+01 -3.489615e+01 5.380667e+07 0.0000 3.054942e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17 2024-02-14 17:10:58.913692
528 23397 Games for a Living GFAL games-for-a-living 38 2023-02-04T23:52:41.000Z [collectibles-nfts, gaming, binance-smart-chai... 1.000000e+10 1.694974e+09 10000000000 False NaN 529 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.169128e-02 1.196287e+06 -19.1209 9.033129e-01 0.813857 2.520904 -12.670641 -2.512589e+01 -1.429175e+01 5.371590e+07 0.0000 3.169128e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 2024-02-14 17:10:58.913692
529 25232 Abelian ABEL abelian 2 2023-12-05T08:09:08.000Z [privacy, layer-1] 2.251800e+08 6.549811e+07 86078093 False NaN 530 8.607886e+07 7.050985e+07 NaN 2024-02-14T22:59:00.000Z 8.191308e-01 8.632174e+04 -24.4466 9.894011e-01 -4.859703 -11.011909 -32.143189 -3.449885e+01 -3.886152e+01 5.365152e+07 0.0000 1.844519e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
530 20641 EURC EURC euro-coin 43 2022-06-16T19:13:48.000Z [stablecoin, ethereum-ecosystem, eur-stablecoin] NaN 4.978515e+07 49785146.401021 False NaN 531 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.073371e+00 1.323264e+06 -52.9110 6.376900e-04 -0.093908 -1.087602 -1.455763 -1.102173e+00 -6.802545e-01 5.343795e+07 0.0000 5.343795e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c 2024-02-14 17:10:58.913692
531 20513 SaitaChain Coin STC saitama-inu-new 39 2021-06-18T00:00:00.000Z [] NaN 4.497327e+10 9973269801.639999 False NaN 532 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.186660e-03 3.423597e+05 18.7958 -3.068879e-01 16.396508 15.391157 -12.176688 -1.851301e+01 3.315445e+01 5.336799e+07 0.0000 1.183488e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
532 3946 Carry CRE carry 20 2019-05-17T00:00:00.000Z [retail, loyalty] NaN 1.000000e+10 10000000000 False NaN 533 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.307162e-03 1.762576e+06 -12.6644 1.892039e-01 1.540688 2.081658 -10.069535 -1.094895e+01 -1.487363e+01 5.307162e+07 0.0000 5.307162e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x115eC79F1de567eC68B7AE7eDA501b406626478e 2024-02-14 17:10:58.913692
533 2927 sUSD SUSD susd 196 2018-07-13T00:00:00.000Z [store-of-value, defi, stablecoin, algorithmic... 1.423996e+08 5.306554e+07 53065538.390502 False NaN 534 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.986697e-01 5.499142e+06 19.8775 1.233871e-02 0.142779 0.420083 0.393482 1.028917e+00 -1.140851e-01 5.299495e+07 0.0027 1.422101e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 2024-02-14 17:10:58.913692
534 3950 Neom NEOM netrum 5 2019-05-20T00:00:00.000Z [] NaN 2.139819e+06 2577890.378321 False NaN 535 2.139819e+06 5.273400e+07 NaN 2024-02-14T22:59:00.000Z 2.464414e+01 1.701281e+03 0.0000 0.000000e+00 -0.029493 -0.311790 0.487981 1.508227e+00 -4.781928e+01 5.273400e+07 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
535 13969 Phoenix PHB phoenix-global-new 67 2021-11-05T14:03:22.000Z [retail, ai-big-data, enterprise-solutions, web3] 6.400000e+07 4.802365e+07 48023649 False NaN 536 3.588844e+07 3.930971e+07 NaN 2024-02-14T22:59:00.000Z 1.095331e+00 1.377500e+07 40.8941 -4.782709e-02 0.973441 12.369692 22.342476 2.756328e+01 5.424925e+01 5.260178e+07 0.0000 7.010117e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
536 7046 Aavegotchi GHST aavegotchi 188 2020-09-14T00:00:00.000Z [collectibles-nfts, gaming, dao, governance, m... NaN 5.274780e+07 52747802.714256 False NaN 537 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.923909e-01 2.543452e+06 -17.4125 3.349958e-02 1.664534 7.696935 -4.826931 6.693283e+00 1.949912e+01 5.234644e+07 0.0027 5.234644e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 2024-02-14 17:10:58.913692
537 7102 Linear Finance LINA linear 163 2020-09-18T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... 1.000000e+10 6.004811e+09 10000000000 False NaN 538 6.004811e+09 5.217139e+07 NaN 2024-02-14T22:59:00.000Z 8.688264e-03 1.084964e+07 30.2859 -1.682719e-01 4.227390 11.447273 0.080127 -1.682502e+01 -2.154428e+01 5.217139e+07 0.0027 8.688264e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3e9bc21c9b189c09df3ef1b824798658d5011937 2024-02-14 17:10:58.913692
538 27009 UniBot UNIBOT unibot-eth 36 2023-06-16T05:43:09.000Z [ethereum-ecosystem, telegram-bot] 1.000000e+06 1.000000e+06 1000000 False NaN 539 1.000000e+06 5.201711e+07 NaN 2024-02-14T23:00:00.000Z 5.201711e+01 4.057052e+06 -14.2249 2.394824e-01 -3.626796 -3.505964 -48.258829 6.867282e+00 3.368235e+00 5.201711e+07 0.0027 5.201711e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 2024-02-14 17:10:58.913692
539 20873 LeverFi LEVER lever 71 2022-07-04T21:03:02.000Z [defi, iostoken, solana-ecosystem, arrington-x... 3.500000e+10 2.889250e+10 35000000000 False NaN 541 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.786208e-03 9.327182e+07 1799.8602 -8.845311e-01 20.505737 26.399030 23.716502 2.925610e+01 2.836793e+01 5.160801e+07 0.0027 6.251728e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4B5f49487ea7B3609b1aD05459BE420548789f1f 2024-02-14 17:10:58.913692
540 22858 Dynex DNX dynex 15 2022-12-03T14:51:44.000Z [mineable, privacy, desci, layer-1] 1.100000e+08 8.377530e+07 83775298.425607 False NaN 540 8.366502e+07 5.151502e+07 NaN 2024-02-14T23:00:00.000Z 6.157295e-01 1.557848e+06 -1.1271 -2.267914e-01 1.558509 2.788056 2.297347 -2.734145e+01 -3.038583e+01 5.158292e+07 0.0000 6.773024e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
541 16946 Metacraft MCT metacraft 7 2022-01-06T10:02:19.000Z [] NaN 5.266112e+07 1641963300 False NaN 542 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.733977e-01 6.696926e+03 -2.1722 -5.436048e-02 0.404642 4.427967 -2.246924 1.158706e+01 9.652150e-01 5.126021e+07 0.0000 1.598283e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdf677713a2c661ecd0b2bd4d7485170aa8c1eceb 2024-02-14 17:10:58.913692
542 20672 Clash of Lilliput COL clash-of-lilliput 4 2022-06-20T04:02:04.000Z [] 1.000000e+09 8.207440e+07 1000000000 False NaN 543 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.221466e-01 9.566291e+04 -8.7098 1.131254e-01 4.617212 17.371218 21.703190 2.263735e+01 4.300476e+01 5.106231e+07 0.0000 6.221466e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9ce116224459296abc7858627abd5879514bc629 2024-02-14 17:10:58.913692
543 5612 SOMESING SSX somesing 25 2020-05-21T00:00:00.000Z [dwf-labs-portfolio] 6.000000e+09 3.598362e+09 6000000000 False NaN 546 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.411654e-02 8.079661e+07 766.5591 1.477909e-01 5.032890 4.793544 -26.149046 -3.301647e+01 -4.651240e+01 5.079642e+07 0.0000 8.469923e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xdcd62c57182e780e23d2313c4782709da85b9d6c 2024-02-14 17:10:58.913692
544 4747 Velas VLX velas 83 2019-10-03T00:00:00.000Z [] NaN 2.557317e+09 2557316959.150025 False NaN 544 2.557317e+09 5.085927e+07 NaN 2024-02-14T22:59:00.000Z 1.988775e-02 1.158670e+06 5.5010 -6.179000e-01 -1.459169 1.189185 -39.503206 5.571102e+01 2.876725e+01 5.085927e+07 0.0026 5.085927e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
545 1312 Steem Dollars SBD steem-dollars 6 2016-07-18T00:00:00.000Z [media, content-creation, stablecoin] NaN 1.281905e+07 12819048.391 False NaN 545 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.962680e+00 1.577472e+06 -40.2998 2.222441e-01 1.194766 5.316116 -5.621846 -2.033878e+01 -2.442361e+01 5.079778e+07 0.0000 5.079778e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
546 6138 DIA DIA dia 91 2020-08-04T00:00:00.000Z [platform, ai-big-data, defi, oracles, smart-c... 2.000000e+08 1.106176e+08 168817248 False NaN 547 1.106176e+08 5.071371e+07 NaN 2024-02-14T22:59:00.000Z 4.584597e-01 6.845715e+06 8.0172 8.653202e-02 3.330083 8.874328 22.083691 3.928080e+01 4.806058e+01 5.071371e+07 0.0026 9.169193e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 2024-02-14 17:10:58.913692
547 25023 Milady Meme Coin LADYS milady-meme-coin 51 2023-05-08T02:42:20.000Z [memes] 8.880009e+14 7.343660e+14 888000888000888 False NaN 548 8.880009e+14 6.125921e+07 NaN 2024-02-14T22:59:00.000Z 6.898553e-08 3.905449e+06 -9.9909 7.768035e-01 2.031917 26.735670 7.027702 -4.542647e+01 1.098112e+02 5.066063e+07 0.0000 6.125921e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x12970e6868f88f6557b76120662c1b3e50a646bf 2024-02-14 17:10:58.913692
548 10897 Alitas ALT alitas 12 2021-07-14T00:00:00.000Z [bnb-chain] 1.000000e+09 1.200000e+08 1000000000 False NaN 549 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.214475e-01 1.022764e+05 250.7715 4.435079e-02 20.191177 27.327745 105.495460 1.069765e+02 1.055594e+02 5.057371e+07 0.0000 4.214475e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5ca09af27b8a4f1d636380909087536bc7e2d94d 2024-02-14 17:10:58.913692
549 7960 Venus XVS vXVS venus-xvs 3 2020-12-12T00:00:00.000Z [bnb-chain] NaN 2.244339e+08 224433925 False NaN 550 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.251178e-01 1.958897e+07 3.5900 -3.072621e-01 3.589739 3.997807 -5.490544 1.137895e+01 5.472379e+01 5.052408e+07 0.0000 5.052408e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D 2024-02-14 17:10:58.913692
550 1935 Bitcoin Dominica BTCD litecoin-ultra 15 2017-08-30T00:00:00.000Z [mineable, marketplace] NaN 1.031300e+06 8531300.00006 False NaN 551 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.884257e+01 1.901220e+03 0.0000 0.000000e+00 -0.503947 -0.919340 -0.241864 6.496964e-01 -5.211455e+01 5.037134e+07 0.0026 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
551 10744 DeRace DERC derace 79 2021-07-02T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... 1.200000e+08 1.189500e+08 120000000 False NaN 553 2.322000e+07 9.824215e+06 NaN 2024-02-14T22:59:00.000Z 4.230928e-01 4.438576e+05 39.2351 2.290378e+00 0.508574 33.190314 13.242055 -1.628938e+01 4.707748e+01 5.032689e+07 0.0000 5.077114e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9fa69536d1cda4a04cfb50688294de75b505a9ae 2024-02-14 17:10:58.913692
552 8715 Taraxa TARA taraxa 15 2021-03-08T00:00:00.000Z [services, layer-1] NaN 3.859186e+09 10406196878 False NaN 552 3.745276e+09 4.886838e+07 NaN 2024-02-14T22:59:00.000Z 1.304800e-02 9.552686e+05 -20.0604 5.412437e-01 8.865617 20.947032 10.422371 -1.524527e+01 2.212355e+01 5.035468e+07 0.0000 1.357801e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
553 9421 Ampleforth Governance Token FORTH ampleforth-governance-token 106 2021-04-21T00:00:00.000Z [dao, governance, near-protocol-ecosystem] 1.529790e+07 1.499038e+07 15297897.144559 False NaN 554 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.358255e+00 1.893570e+06 18.3362 -1.456039e-01 2.420478 5.592160 -0.693104 -5.667499e+00 3.197233e+00 5.034150e+07 0.0026 5.137424e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x77fba179c79de5b7653f68b5039af940ada60ce0 2024-02-14 17:10:58.913692
554 20622 Forta FORT forta 24 2022-06-15T16:55:55.000Z [cybersecurity, ai-big-data, ethereum-ecosyste... 1.000000e+09 3.883886e+08 1000000000 False NaN 555 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.286845e-01 2.592780e+05 -4.8997 3.345812e-02 2.570313 12.212626 -0.202879 -1.417945e+01 5.310779e+00 4.997958e+07 0.0026 1.286845e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
555 27766 KYVE Network KYVE kyve-network 6 2023-08-07T16:15:36.000Z [] 1.090863e+09 4.879427e+08 1090862578.10357 False NaN 556 2.997662e+08 3.029615e+07 NaN 2024-02-14T23:00:00.000Z 1.010659e-01 1.223942e+05 -64.7005 -3.890953e-01 -9.127472 -16.893354 -13.369592 3.853403e+01 1.644682e+02 4.931439e+07 0.0000 1.102491e+08 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/613BF0BF2F2146AE9941E923725745E931676B2C14... 2024-02-14 17:10:58.913692
556 1974 Propy PRO propy 21 2017-09-19T00:00:00.000Z [real-estate, escrow, smart-contracts, arringt... NaN 1.000000e+08 100000000 False NaN 557 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.922514e-01 2.018233e+06 14.4201 -8.270232e-01 4.318905 -2.060307 -1.842781 -1.398411e+01 5.062101e+01 4.922514e+07 0.0000 4.922514e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x226bb599a12c826476e3a771454697ea52e9e220 2024-02-14 17:10:58.913692
557 27686 Hatom HTM hatom 3 2023-07-26T05:52:30.000Z [defi] 1.000000e+08 1.666746e+07 100000000 False NaN 558 1.550235e+07 4.550339e+07 NaN 2024-02-14T23:00:00.000Z 2.935258e+00 4.326300e+05 -23.9493 2.305911e-01 -3.241576 60.326544 45.417507 -2.991420e+00 9.150962e+01 4.892329e+07 0.0000 2.935258e+08 NaN 2024-02-14T23:00:00.000Z 6892.0 Elrond EGLD multiversx-egld HTM-f51d55 2024-02-14 17:10:58.913692
558 3316 smARTOFGIVING AOG smartofgiving 9 2018-09-20T00:00:00.000Z [] 2.700000e+09 7.378048e+07 2003485057.90082 False NaN 559 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.616818e-01 2.675261e+04 12.5122 1.021253e-02 -0.127956 0.578568 0.949997 2.666005e+00 4.683712e+00 4.881920e+07 0.0000 1.786541e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8578530205cecbe5db83f7f29ecfeec860c297c2 2024-02-14 17:10:58.913692
559 2700 Celsius CEL celsius 97 2018-05-18T00:00:00.000Z [lending-borowing, exnetwork-capital-portfolio] 6.956582e+08 2.388635e+08 695658160 False NaN 560 5.107321e+08 1.043022e+08 NaN 2024-02-14T22:59:00.000Z 2.042210e-01 1.167718e+06 3.0458 -1.172806e-01 3.054397 12.020388 0.952913 -2.508899e+01 -1.558630e+01 4.878094e+07 0.0025 1.420680e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d 2024-02-14 17:10:58.913692
560 18031 Concordium CCD concordium 12 2022-02-10T07:51:08.000Z [identity, layer-1] NaN 9.161660e+09 12872454108.500431 False NaN 561 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.306407e-03 7.790234e+05 -1.4566 3.199027e-01 5.180562 2.248433 0.849934 -6.480381e+00 -5.888688e+00 4.861550e+07 0.0000 6.830649e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
561 4090 Wirex Token WXT wirex-token 27 2019-07-09T00:00:00.000Z [asset-management, centralized-exchange, payme... 1.000000e+10 1.000000e+10 10000000000 False NaN 562 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.853245e-03 1.292259e+06 -6.0423 -6.470936e-02 -0.870053 -1.902915 -5.278399 -9.014686e+00 1.412654e+00 4.853245e+07 0.0025 4.853245e+07 NaN 2024-02-14T22:59:00.000Z 512.0 Stellar XLM stellar GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZ... 2024-02-14 17:10:58.913692
562 26497 Clore.ai CLORE clore-ai 16 2023-05-31T10:43:56.000Z [] NaN 2.494916e+08 295437113 False NaN 563 2.482814e+08 4.826087e+07 NaN 2024-02-14T22:59:00.000Z 1.943797e-01 3.558840e+06 -27.7307 9.209107e-01 3.095794 63.842344 70.222928 1.409459e+01 2.829240e+02 4.849611e+07 0.0000 5.742698e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
563 18679 Onyxcoin XCN onyxcoin 77 2022-03-09T16:10:43.000Z [] 4.840244e+10 2.712607e+10 48402437326 False NaN 564 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.784476e-03 3.458925e+07 288.8121 -7.116740e-01 11.282846 34.411556 35.953657 -1.163886e+01 1.055881e+02 4.840583e+07 0.0025 8.637300e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 2024-02-14 17:10:58.913692
564 22355 Vertex Protocol VRTX vertex-protocol 36 2022-10-24T05:59:35.000Z [decentralized-exchange-dex-token, ethereum-ec... 1.000000e+09 1.915334e+08 1000000000 False NaN 565 1.600000e+08 3.994151e+07 NaN 2024-02-14T22:59:00.000Z 2.496345e-01 2.470042e+06 -18.4603 -6.156001e-01 3.116010 1.683760 -14.634002 -2.312522e+01 -1.862917e+01 4.781335e+07 0.0000 2.496345e+08 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 2024-02-14 17:10:58.913692
565 7087 Dego Finance DEGO dego-finance 68 2020-09-17T00:00:00.000Z [collectibles-nfts, defi, dao, governance, bin... 2.100000e+07 2.099721e+07 21000000 False NaN 566 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.276627e+00 3.595918e+06 -41.9198 -9.775204e-02 2.699267 7.428167 -0.887503 2.461350e+01 3.824982e+01 4.780282e+07 0.0025 4.780917e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3da932456d082cba208feb0b096d49b202bf89c8 2024-02-14 17:10:58.913692
566 7150 Flamingo FLM flamingo 79 2020-09-29T00:00:00.000Z [defi, dao, yield-farming, binance-chain, bina... 1.000000e+09 5.581057e+08 558105747.767651 False NaN 567 5.581057e+08 4.725793e+07 1.457629e+00 2024-02-14T22:59:00.000Z 8.467558e-02 2.109460e+06 18.6164 1.567396e-01 2.962096 8.731729 2.199696 -1.121843e+01 2.579866e+00 4.725793e+07 0.0024 8.467558e+07 3.242109e+07 2024-02-14T22:59:00.000Z 1376.0 Neo NEO neo 4d9eab13620fe3569ba3b0e56e2877739e4145e3 2024-02-14 17:10:58.913692
567 24792 RabbitX RBX rabbitx 14 2023-04-28T06:47:03.000Z [defi, derivatives, ethereum-ecosystem, dex, m... 1.000000e+09 2.897799e+08 1000000000 False NaN 568 2.897799e+08 4.698839e+07 NaN 2024-02-14T23:00:00.000Z 1.621520e-01 2.362452e+06 150.4937 8.994566e-01 -11.813687 9.229037 12.866109 -5.590855e+00 1.555222e+02 4.698839e+07 0.0000 1.621520e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3Ba925fdeAe6B46d0BB4d424D829982Cb2F7309e 2024-02-14 17:10:58.913692
568 21320 Thrupenny TPY thrupenny 6 2022-08-09T11:41:43.000Z [] 1.000000e+09 7.961394e+07 981831108 False NaN 570 1.297660e+08 7.649233e+07 NaN 2024-02-14T22:59:00.000Z 5.894636e-01 1.103958e+06 33.4545 -1.100533e-01 2.880085 3.958545 -80.760310 -6.094060e+01 -2.210102e+01 4.692952e+07 0.0000 5.894636e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x968Cbe62c830A0Ccf4381614662398505657A2A9 2024-02-14 17:10:58.913692
569 3874 IRISnet IRIS irisnet 46 2019-04-18T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] NaN 1.522575e+09 2183551097.280794 False NaN 569 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.085593e-02 1.892215e+06 9.7468 4.750415e-01 -1.335581 14.024365 11.331289 1.191784e+01 4.269606e+01 4.698048e+07 0.0024 6.737550e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
570 8615 Ethernity ERN ethernity-chain 66 2021-02-28T00:00:00.000Z [collectibles-nfts, gaming, metaverse, polkast... 3.000000e+07 1.973088e+07 30000000 False NaN 571 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.361297e+00 6.992732e+06 184.0202 -1.858653e-01 4.340490 7.805770 19.878011 1.303283e+01 3.929385e+01 4.659047e+07 0.0024 7.083892e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbbc2ae13b23d715c30720f079fcd9b4a74093505 2024-02-14 17:10:58.913692
571 14977 Mintlayer ML mintlayer 13 2021-11-22T12:15:44.000Z [layer-2] 4.000000e+08 6.419861e+07 400000000 False NaN 572 6.307129e+07 4.545449e+07 NaN 2024-02-14T22:59:00.000Z 7.206844e-01 1.235894e+06 -3.3268 -8.367145e-01 7.559413 37.097865 -9.270067 8.870006e+01 7.259638e+02 4.626694e+07 0.0000 2.882738e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x059956483753947536204e89bfad909e1a434cc6 2024-02-14 17:10:58.913692
572 2137 Electroneum ETN electroneum 25 2017-11-02T00:00:00.000Z [mineable, medium-of-exchange, wallet] 2.100000e+10 1.796551e+10 17965505772.060001 False NaN 576 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.566434e-03 9.044571e+05 -3.2343 3.030321e-01 4.240901 15.870658 -4.489616 2.081003e+01 4.070075e+01 4.610728e+07 0.0000 5.389511e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
573 4953 FirmaChain FCT firmachain 8 2019-12-06T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] NaN 8.192457e+08 826030174.097367 False NaN 574 8.192457e+08 4.593388e+07 NaN 2024-02-14T22:59:00.000Z 5.606850e-02 1.311051e+06 49.4539 1.791410e-01 2.117949 4.661723 -9.817870 -1.406097e+01 -2.293976e+01 4.593388e+07 0.0000 4.631427e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe1bad922f84b198a08292fb600319300ae32471b 2024-02-14 17:10:58.913692
574 5380 Hunt Town HUNT hunt 17 2020-03-30T00:00:00.000Z [] 1.989127e+08 1.264254e+08 198912688 False NaN 573 1.989127e+08 7.272040e+07 NaN 2024-02-14T23:00:00.000Z 3.655895e-01 1.231149e+06 -19.6793 7.356081e-01 2.850106 5.828620 -4.609253 -7.755447e+00 -1.165997e+01 4.621981e+07 0.0000 7.272040e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 2024-02-14 17:10:58.913692
575 3855 Locus Chain LOCUS locus-chain 9 2019-05-20T00:00:00.000Z [platform, payments, scaling] 7.000000e+09 2.081063e+09 7000000000 False NaN 575 2.081063e+09 4.591334e+07 NaN 2024-02-14T22:59:00.000Z 2.206245e-02 4.102228e+05 87.4100 6.950088e-01 -14.441355 -5.417937 -11.108980 1.895779e+01 5.627856e+01 4.591334e+07 0.0000 1.544371e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 2024-02-14 17:10:58.913692
576 3928 IDEX IDEX idex 88 2019-05-09T00:00:00.000Z [decentralized-exchange-dex-token, defi] NaN 8.074890e+08 1000000000 False NaN 577 NaN NaN 9.558249e-01 2024-02-14T22:59:00.000Z 5.662348e-02 5.214729e+06 -8.7609 -1.601534e-01 4.247872 16.784021 10.028747 -2.116246e+00 2.502285e-02 4.572284e+07 0.0024 5.662348e+07 4.783600e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae 2024-02-14 17:10:58.913692
577 3930 ThunderCore TT thundercore 28 2019-05-10T00:00:00.000Z [platform, kenetic-capital-portfolio, huobi-ca... 1.058484e+10 1.058484e+10 10584840787 False NaN 578 1.058484e+10 4.563079e+07 NaN 2024-02-14T22:59:00.000Z 4.310957e-03 1.128914e+06 -23.2194 -2.269713e-02 0.681862 6.520707 -8.822938 -1.278403e+01 -1.888346e+01 4.563079e+07 0.0024 4.563079e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
578 10746 Biswap BSW biswap 178 2021-07-02T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 7.000000e+08 4.421411e+08 598300900 False NaN 579 1.360102e+08 1.393261e+07 NaN 2024-02-14T22:59:00.000Z 1.024380e-01 4.586057e+06 13.3153 -2.997538e-01 3.296933 11.200625 8.377997 1.211413e+01 2.933790e+01 4.529204e+07 0.0023 7.170658e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x965f527d9159dce6288a2219db51fc6eef120dd1 2024-02-14 17:10:58.913692
579 5893 Frontier FRONT frontier 130 2020-09-15T00:00:00.000Z [platform, defi, staking, avalanche-ecosystem,... 1.000000e+08 9.000000e+07 100000000 False NaN 580 3.660000e+07 1.836425e+07 NaN 2024-02-14T22:59:00.000Z 5.017554e-01 1.028528e+07 78.7047 -5.001056e-01 5.541171 15.893776 15.320436 2.951747e+01 5.214124e+01 4.515798e+07 0.0023 5.017554e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf8C3527CC04340b208C854E985240c02F7B7793f 2024-02-14 17:10:58.913692
580 2606 Wanchain WAN wanchain 34 2018-03-23T00:00:00.000Z [marketplace, enterprise-solutions, defi, inte... 2.100000e+08 1.976564e+08 197656350.807261 False NaN 581 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.281969e-01 2.672382e+06 -55.0960 -5.680080e-02 -1.328184 7.415371 9.799115 -2.064442e+00 9.190872e+00 4.510456e+07 0.0023 4.792135e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
581 258 Groestlcoin GRS groestlcoin 29 2014-04-11T00:00:00.000Z [mineable, pow, groestl, medium-of-exchange] 1.050000e+08 8.443966e+07 84439663.887366 False NaN 582 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.320301e-01 1.024441e+06 -18.9266 4.073434e-01 1.484994 4.747900 -3.357779 -6.772194e+00 -5.048823e+00 4.492444e+07 0.0000 5.586316e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
582 14556 Boba Network BOBA boba-network 69 2021-11-16T03:46:11.000Z [scaling, layer-2, rollups] 5.000000e+08 1.716242e+08 500000000 False NaN 583 1.524118e+08 3.976923e+07 NaN 2024-02-14T23:00:00.000Z 2.609329e-01 2.342027e+06 -21.2684 4.731201e-01 2.247295 11.778569 -6.829254 4.835724e+01 8.617097e+01 4.478240e+07 0.0023 1.304664e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
583 6727 Reserve RSV reserve 18 2020-08-27T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, co... NaN 2.885067e+07 28850666.79 False NaN 584 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.530226e+00 0.000000e+00 0.0000 4.442062e-02 2.894902 7.524929 5.466301 1.247805e+01 5.308638e+01 4.414804e+07 0.0000 4.414804e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x196f4727526eA7FB1e17b2071B3d8eAA38486988 2024-02-14 17:10:58.913692
584 4710 Cere Network CERE cere-network 25 2021-11-08T13:18:17.000Z [ai-big-data, distributed-computing, gaming, s... NaN 6.939924e+09 10000000000 False NaN 585 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.354668e-03 1.108268e+06 43.5762 4.130485e-01 18.518351 28.299894 4.681966 2.758790e+01 9.757724e+01 4.410091e+07 0.0000 6.354668e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 2024-02-14 17:10:58.913692
585 8384 CLV CLV clover 89 2021-02-03T00:00:00.000Z [ethereum-ecosystem, substrate, polkadot-ecosy... NaN 8.037175e+08 1000000000 False NaN 586 1.200000e+08 6.570112e+06 NaN 2024-02-14T23:00:00.000Z 5.475094e-02 5.127819e+06 -16.7088 -1.210982e-01 3.074393 15.476619 9.943272 8.734566e+00 3.674072e+01 4.400428e+07 0.0023 5.475094e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 2024-02-14 17:10:58.913692
586 8479 VAIOT VAI vaiot 32 2021-04-20T00:00:00.000Z [services, ai-big-data, dao-maker] 4.000000e+08 3.071784e+08 400000000 False NaN 587 3.071784e+08 4.381433e+07 NaN 2024-02-14T23:00:00.000Z 1.426348e-01 1.181196e+06 5.9429 -7.716732e-01 0.689907 10.727298 -5.222458 1.412646e+01 2.406241e+01 4.381433e+07 0.0000 5.705393e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c 2024-02-14 17:10:58.913692
587 10188 Automata Network ATA automata-network 88 2021-06-01T00:00:00.000Z [polkadot-ecosystem, binance-launchpool, bnb-c... NaN 4.620465e+08 1000000000 False NaN 588 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.447023e-02 2.584797e+06 52.2370 -2.030213e-01 2.695854 8.555644 -0.134032 -1.007459e+01 3.280275e+00 4.364964e+07 0.0023 9.447023e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa2120b9e674d3fc3875f415a7df52e382f141225 2024-02-14 17:10:58.913692
588 1552 Enzyme MLN enzyme 87 2017-02-21T00:00:00.000Z [asset-management, defi, kenetic-capital-portf... 2.369709e+06 2.365221e+06 2368840.527319 False NaN 589 NaN NaN 2.856561e-01 2024-02-14T22:59:00.000Z 1.835082e+01 1.153573e+06 10.2578 -1.753791e-01 1.794426 5.419666 -3.064115 1.395064e+01 1.655378e+01 4.340375e+07 0.0022 4.348611e+07 1.519441e+08 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 2024-02-14 17:10:58.913692
589 18860 Zebec ZBC zebec-protocol 56 2022-03-15T11:30:35.000Z [binance-smart-chain, coinbase-ventures-portfo... NaN 4.229285e+09 9998798174 False NaN 590 4.229285e+09 4.291844e+07 NaN 2024-02-14T22:59:00.000Z 1.014792e-02 9.316503e+06 -4.3079 -7.620587e-01 2.540181 4.879811 -19.444710 2.364090e+01 1.964759e+01 4.291844e+07 0.0000 1.014670e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana zebeczgi5fSEtbpfQKVZKCJ3WgYXxjkMUkNNx7fLKAF 2024-02-14 17:10:58.913692
590 4056 Ampleforth AMPL ampleforth 63 2019-06-28T00:00:00.000Z [defi, algorithmic-stablecoin, rebase, avalanc... 3.953452e+08 2.827449e+07 80861106.209812 False NaN 591 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.514937e+00 1.666027e+06 159.9190 1.877627e+00 15.592282 32.274691 32.728782 -6.345044e+00 4.604664e+00 4.283407e+07 0.0022 5.989230e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd46ba6d942050d489dbd938a2c909a5d5039a161 2024-02-14 17:10:58.913692
591 9637 Altura ALU altura 73 2021-05-07T00:00:00.000Z [marketplace, collectibles-nfts, gaming, metav... NaN 7.197550e+08 990000000 False NaN 592 6.257572e+08 3.716164e+07 NaN 2024-02-14T23:00:00.000Z 5.938667e-02 5.333336e+06 -8.5407 2.056250e-01 -0.926153 22.270439 5.286094 -1.611053e+01 -6.973186e+00 4.274385e+07 0.0000 5.879280e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8263CD1601FE73C066bf49cc09841f35348e3be0 2024-02-14 17:10:58.913692
592 6928 Bella Protocol BEL bella-protocol 122 2020-09-07T00:00:00.000Z [defi, ethereum-ecosystem, yield-aggregator, b... NaN 6.500000e+07 100000000 False NaN 593 NaN NaN 7.719606e+00 2024-02-14T22:59:00.000Z 6.520485e-01 3.154517e+06 -25.3191 -1.390727e-02 2.021136 11.225609 3.102321 -1.146852e+01 5.546169e+00 4.238315e+07 0.0022 6.520485e+07 5.490326e+06 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 2024-02-14 17:10:58.913692
593 27445 GameSwift GSWIFT gameswift 57 2023-07-05T05:33:51.000Z [gaming, ethereum-ecosystem, polygon-ecosystem... 1.396500e+09 6.262151e+07 1396500000 False NaN 594 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.715299e-01 9.131581e+05 -39.9830 2.621659e-01 6.156142 26.971507 7.758569 9.155792e-01 4.464878e+02 4.205222e+07 0.0000 9.377915e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x580e933d90091b9ce380740e3a4a39c67eb85b4c 2024-02-14 17:10:58.913692
594 2856 CEEK VR CEEK ceek-vr 111 2018-06-11T00:00:00.000Z [vr-ar, collectibles-nfts, music, metaverse, b... 1.000000e+09 8.057178e+08 1000000000 False NaN 595 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.210799e-02 2.456484e+06 14.3886 -4.699792e-02 3.312497 3.304579 -7.039392 -1.995336e+00 6.943692e+00 4.198433e+07 0.0022 5.210799e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb056c38f6b7dc4064367403e26424cd2c60655e1 2024-02-14 17:10:58.913692
595 8120 Whiteheart WHITE whiteheart 8 2020-12-28T00:00:00.000Z [defi, derivatives] 8.888000e+03 8.888000e+03 8888 False NaN 596 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.721114e+03 4.352026e+02 -94.1829 0.000000e+00 3.538319 16.536531 9.537767 2.415073e+01 2.409669e+03 4.196127e+07 0.0000 4.196127e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 2024-02-14 17:10:58.913692
596 2320 xMoney UTK utrust 59 2017-12-29T00:00:00.000Z [cybersecurity, payments, smart-contracts, elr... 5.000000e+08 5.000000e+08 500000000 False NaN 597 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.318356e-02 2.039978e+06 9.3362 -2.662088e-01 4.322478 6.138332 13.136468 -4.138073e+00 1.713258e+01 4.159178e+07 0.0021 4.159178e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c 2024-02-14 17:10:58.913692
597 268 WhiteCoin XWC whitecoin 15 2014-04-18T00:00:00.000Z [platform, interoperability, staking, rpos] 1.000000e+09 7.643246e+08 971792390 False NaN 610 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.259680e-02 3.699557e+05 -29.6326 -2.550827e+00 7.445025 38.414919 17.287503 -9.479535e+00 -3.581549e+00 4.020103e+07 0.0000 5.259680e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
598 9760 Stratos STOS stratos 24 2021-06-13T00:00:00.000Z [distributed-computing, filesharing, ethereum-... NaN 3.880087e+07 100000000 False NaN 598 6.148982e+07 6.555870e+07 NaN 2024-02-14T22:59:00.000Z 1.066172e+00 4.137610e+05 19.3695 -1.888920e+00 10.230443 37.950355 -7.559987 2.539472e+01 6.654866e+01 4.136839e+07 0.0000 1.066172e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x08c32b0726C5684024ea6e141C50aDe9690bBdcc 2024-02-14 17:10:58.913692
599 9071 Chainge XCHNG chainge 8 2021-04-01T00:00:00.000Z [ethereum-ecosystem, arbitrum-ecosytem] 1.200000e+09 4.740461e+08 1200000000 False NaN 599 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.700681e-02 2.136447e+06 -8.4575 1.312403e+00 0.204327 42.728129 -28.378092 -2.800841e+01 -6.627457e+00 4.124524e+07 0.0000 1.044082e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb712d62fE84258292d1961B5150a19bC4Ab49026 2024-02-14 17:10:58.913692
600 21473 Dione Protocol DIONE dione-protocol 16 2022-08-19T09:58:46.000Z [paal-ecosystem] 1.000000e+10 9.510864e+09 9889892572.700001 False NaN 601 1.000000e+10 4.320908e+07 NaN 2024-02-14T22:59:00.000Z 4.320908e-03 1.697872e+06 -15.5191 -1.468057e-02 -1.446316 18.115484 -0.058550 1.266305e+02 4.013302e+01 4.109557e+07 0.0000 4.320908e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x89b69f2d1adffa9a253d40840b6baa7fc903d697 2024-02-14 17:10:58.913692
601 9721 Samoyedcoin SAMO samoyedcoin 55 2021-05-12T00:00:00.000Z [memes, solana-ecosystem, doggone-doggerel] 4.746914e+09 3.657134e+09 4746913623 False NaN 600 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.126321e-02 1.271402e+06 -15.5183 1.271444e+00 1.704955 10.204239 -10.961744 -5.260208e+01 5.556960e+01 4.119107e+07 0.0000 5.346548e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU 2024-02-14 17:10:58.913692
602 1044 KWD KWD global-currency-reserve 17 2015-08-26T00:00:00.000Z [pos] NaN 1.070242e+08 107024221.638749 False NaN 602 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.808456e-01 1.700900e+03 0.0000 0.000000e+00 -0.075490 -5.340317 -7.135661 -1.500345e+01 -6.227213e+01 4.075970e+07 0.0021 4.075970e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
603 2348 Measurable Data Token MDT measurable-data-token 93 2018-01-09T00:00:00.000Z [marketplace, ai-big-data, dwf-labs-portfolio] 1.000000e+09 6.761570e+08 1000000000 False NaN 604 7.005917e+08 4.209965e+07 NaN 2024-02-14T23:00:00.000Z 6.009157e-02 1.761764e+07 266.0275 -2.559943e-02 6.780445 10.907234 21.464467 3.869664e+00 2.582064e+01 4.063134e+07 0.0000 6.009157e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 2024-02-14 17:10:58.913692
604 2643 Sentinel DVPN sentinel 19 2018-04-17T00:00:00.000Z [cosmos-ecosystem, distributed-computing, inje... NaN 1.717828e+10 26615173061 False NaN 603 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.366732e-03 1.182857e+06 127.0753 -5.266417e+00 23.129051 48.148935 46.590313 1.524530e+02 5.149322e+02 4.065638e+07 0.0000 6.299097e+07 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E... 2024-02-14 17:10:58.913692
605 7127 Velo VELO velo 37 2020-09-21T00:00:00.000Z [dwf-labs-portfolio] 3.000000e+10 7.390476e+09 23999998948 False NaN 607 7.390476e+09 4.060091e+07 NaN 2024-02-14T22:59:00.000Z 5.493680e-03 7.579602e+06 -20.9423 -6.658093e-01 -0.107611 5.594456 -11.515024 7.083725e+01 9.057006e+01 4.060091e+07 0.0000 1.648104e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf486ad071f3bee968384d2e39e2d8af0fcf6fd46 2024-02-14 17:10:58.913692
606 5631 Orion ORN orion-xyz 85 2020-07-16T00:00:00.000Z [defi, dex, algorand-ecosystem, avalanche-ecos... 1.000000e+08 3.414626e+07 92631255 False NaN 606 5.782377e+07 6.878305e+07 NaN 2024-02-14T22:59:00.000Z 1.189529e+00 6.713298e+07 20.8926 -2.768625e+00 -2.042240 44.079600 36.508167 4.612891e+01 7.219137e+01 4.061796e+07 0.0021 1.189529e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a 2024-02-14 17:10:58.913692
607 9720 PlatON LAT platon 30 2021-05-12T00:00:00.000Z [ai-big-data] NaN 5.007018e+09 10250000000 False NaN 605 2.554632e+08 2.072813e+06 NaN 2024-02-14T22:59:00.000Z 8.113941e-03 1.427226e+06 7.2737 -5.937670e-02 4.973743 9.964618 -7.584176 -1.758851e+01 2.326173e-01 4.062665e+07 0.0021 8.316789e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
608 25114 Cetus Protocol CETUS cetus-protocol 35 2023-05-09T13:55:38.000Z [decentralized-exchange-dex-token, defi, sui-e... 1.000000e+09 2.800000e+08 1000000000 False NaN 608 8.000000e+07 1.151640e+07 NaN 2024-02-14T22:59:00.000Z 1.439550e-01 1.190560e+07 -8.0966 -1.936600e-01 2.245890 20.816320 15.076494 1.491946e+02 1.085584e+02 4.030740e+07 0.0000 1.439550e+08 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0x6864a6f921804860930db6ddbe2e16acdf8504495ea7... 2024-02-14 17:10:58.913692
609 7672 Unifi Protocol DAO UNFI unifi-protocol-dao 121 2020-11-21T00:00:00.000Z [defi, binance-launchpool, bnb-chain] 1.000000e+07 6.268784e+06 8629041.517066 False NaN 609 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.421024e+00 1.249129e+07 2.1407 -1.780804e-01 2.884375 8.993091 0.799397 -1.428369e+01 -2.465587e+01 4.025201e+07 0.0021 6.421024e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B 2024-02-14 17:10:58.913692
610 17145 League of Kingdoms Arena LOKA league-of-kingdoms 59 2022-01-11T15:44:13.000Z [collectibles-nfts, gaming, entertainment, eth... 5.000000e+08 1.563089e+08 200948307.782909 False NaN 611 1.515276e+08 3.877766e+07 NaN 2024-02-14T22:59:00.000Z 2.559114e-01 3.657943e+06 -16.9241 1.552985e-01 1.391241 12.382183 -6.728082 -1.661671e+01 4.950918e+00 4.000124e+07 0.0021 1.279557e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 2024-02-14 17:10:58.913692
611 2398 SelfKey KEY selfkey 97 2018-01-15T00:00:00.000Z [platform, ai-big-data, enterprise-solutions, ... 6.000000e+09 5.304969e+09 5999999954.464072 False NaN 612 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.504427e-03 1.282163e+08 494.5856 -1.107700e+00 16.667912 40.594643 39.396352 3.007767e+01 3.486755e+01 3.981076e+07 0.0021 4.502656e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 2024-02-14 17:10:58.913692
612 22765 ArchLoot ALT archloot 12 2022-11-23T09:10:55.000Z [] 1.000000e+09 1.590000e+08 1000000000 False NaN 613 1.590000e+08 3.936267e+07 NaN 2024-02-14T23:00:00.000Z 2.475640e-01 4.145395e+06 -0.6260 -5.477913e-02 1.365987 1.260781 -7.783009 -7.408762e-01 -1.274922e+01 3.936267e+07 0.0000 2.475640e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1BD55090B8878630E57FAE6eBd11FD61d16DFC9f 2024-02-14 17:10:58.913692
613 9089 Tenset 10SET tenset 18 2021-04-01T00:00:00.000Z [] 2.100000e+08 3.957109e+07 159330288.399655 False NaN 614 4.210932e+07 4.176146e+07 NaN 2024-02-14T22:59:00.000Z 9.917391e-01 9.495433e+05 38.1169 1.047458e+00 17.380904 47.348192 56.096110 8.396428e+01 9.723169e+01 3.924420e+07 0.0000 2.082652e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 2024-02-14 17:10:58.913692
614 10789 Tether EURt EURt tether-eurt 89 2021-07-08T00:00:00.000Z [stablecoin, asset-backed-stablecoin, eur-stab... NaN 3.638734e+07 50001660.54 False NaN 615 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.072042e+00 2.867040e+06 -5.0990 1.766543e-02 0.104543 -0.321378 -1.951580 -1.005129e+00 -1.119096e+00 3.900874e+07 0.0000 5.360386e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc581b735a1688071a1746c968e0798d642ede491 2024-02-14 17:10:58.913692
615 28656 ViciCoin VCNT vicicoin 10 2023-12-11T04:50:06.000Z [polygon-ecosystem] 1.000000e+07 2.541663e+06 10000000 False NaN 616 2.613110e+06 3.987487e+07 NaN 2024-02-14T22:59:00.000Z 1.525954e+01 1.118768e+06 -10.8029 1.436110e-02 1.120396 15.741970 36.883309 4.031407e+01 4.638730e+01 3.878462e+07 0.0000 1.525954e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F 2024-02-14 17:10:58.913692
616 1521 Komodo KMD komodo 45 2017-02-05T00:00:00.000Z [mineable, hybrid-dpow-pow, equihash, platform... 2.000000e+08 1.359539e+08 136870414.02116 False NaN 617 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.849908e-01 1.223442e+06 -18.9534 -5.262336e-01 2.858887 13.040559 12.226413 3.409966e+00 1.483265e+01 3.874560e+07 0.0020 5.699815e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
617 2933 BitMart Token BMX bitmart-token 7 2018-07-13T00:00:00.000Z [marketplace] NaN 1.722484e+08 881679315.04331 False NaN 618 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.244904e-01 4.515749e+06 -26.1240 -4.110344e-01 2.534003 3.441067 9.993566 4.385700e+01 7.723613e+01 3.866810e+07 0.0000 1.979285e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 2024-02-14 17:10:58.913692
618 26032 Moon Tropica CAH moon-tropica 4 2023-05-26T12:00:35.000Z [ethereum-ecosystem] 3.500000e+06 2.236269e+06 3500000 False NaN 619 2.399188e+06 4.137702e+07 NaN 2024-02-14T23:00:00.000Z 1.724626e+01 7.105265e+05 -40.6410 7.302437e+00 1.815750 126.632080 481.970926 6.077695e+02 2.717410e+03 3.856728e+07 0.0000 6.036191e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8e0e57dcb1ce8d9091df38ec1bfc3b224529754a 2024-02-14 17:10:58.913692
619 2866 Sentinel Protocol UPP sentinel-protocol 5 2018-06-18T00:00:00.000Z [ai-big-data, dwf-labs-portfolio] NaN 4.978348e+08 500000000.0 False NaN 620 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.728567e-02 9.446500e+05 -20.3536 6.666208e-02 1.649250 4.393563 -16.338035 -5.056894e-01 -8.282777e+00 3.847550e+07 0.0000 3.864283e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc86d054809623432210c107af2e3f619dcfbf652 2024-02-14 17:10:58.913692
620 2915 Moss Coin MOC moss-coin 3 2018-07-10T00:00:00.000Z [] 5.000000e+08 4.064897e+08 500000000 False NaN 621 3.783022e+08 3.560446e+07 NaN 2024-02-14T22:59:00.000Z 9.411646e-02 5.494367e+05 -6.1081 1.173198e-02 2.244127 2.532192 -19.255900 -4.808597e+00 -1.440928e+01 3.825737e+07 0.0000 4.705823e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xBeE20B9Df360B8442534Ed8059f3e5bAEeB74EaF 2024-02-14 17:10:58.913692
621 3951 Pirate Chain ARRR pirate-chain 19 2019-05-22T00:00:00.000Z [mineable, hybrid-dpow-pow, medium-of-exchange... 2.000000e+08 1.962138e+08 196213797.97055 False NaN 622 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.937727e-01 8.260964e+04 -26.4973 5.868598e-01 7.361353 -2.220044 -16.649464 -6.834359e+00 2.033611e+01 3.802088e+07 0.0000 3.875455e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
622 6930 KIRA KEX kira-network 22 2020-09-07T00:00:00.000Z [cosmos-ecosystem, vbc-ventures-portfolio, inj... 3.000000e+08 2.055661e+08 300000000 False NaN 627 2.246081e+08 4.075351e+07 NaN 2024-02-14T22:59:00.000Z 1.814428e-01 3.944728e+05 -40.2602 -6.196505e-01 -5.216066 4.596203 -10.410406 1.517080e+03 2.587230e+03 3.729847e+07 0.0000 5.443283e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
623 6554 GamerCoin GHX gamercoin 15 2020-08-12T00:00:00.000Z [marketplace, gaming] NaN 6.499651e+08 808000000 False NaN 623 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.780448e-02 4.337862e+06 -16.5830 -4.143914e-01 0.875901 30.460872 90.605486 3.194065e+02 8.161972e+02 3.757090e+07 0.0000 4.670602e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x728f30fa2f100742c7949d1961804fa8e0b1387d 2024-02-14 17:10:58.913692
624 6951 Reef REEF reef 177 2020-09-08T00:00:00.000Z [hybrid-pow-npos, media, enterprise-solutions,... NaN 2.282141e+10 22821409581 False NaN 624 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.646046e-03 2.596416e+07 32.9796 -1.805298e-01 5.941727 14.147162 5.706704 -2.229542e+01 -1.668843e-01 3.756508e+07 0.0019 3.756508e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
625 7460 Alpha Quark Token AQT alpha-quark-token 15 2020-10-20T00:00:00.000Z [bnb-chain] 3.000000e+07 2.664078e+07 30000000 False NaN 625 2.664078e+07 3.746157e+07 NaN 2024-02-14T23:00:00.000Z 1.406173e+00 2.135010e+06 139.9291 -1.142164e-02 2.438692 4.939822 -17.460058 -7.919987e+00 -5.610053e+00 3.746156e+07 0.0000 4.218520e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 2024-02-14 17:10:58.913692
626 3714 LTO Network LTO lto-network 63 2019-02-05T00:00:00.000Z [pos, platform, enterprise-solutions, collecti... 5.000000e+08 4.247883e+08 424788318.592704 False NaN 626 4.247880e+08 3.730281e+07 NaN 2024-02-14T22:59:00.000Z 8.781512e-02 2.283757e+06 -34.5808 1.796899e-01 0.966072 11.527185 8.560750 1.904599e+01 2.768408e+01 3.730284e+07 0.0019 4.390756e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
627 13967 Goldfinch GFI goldfinch-protocol 24 2021-11-05T12:19:13.000Z [real-world-assets] 1.142857e+08 2.913529e+07 114285714 False NaN 628 6.757434e+07 8.622625e+07 NaN 2024-02-14T22:59:00.000Z 1.276021e+00 5.982398e+05 5.0177 -1.625882e-01 5.385178 -6.686899 -0.899166 -4.579759e+00 1.170860e+02 3.717722e+07 0.0000 1.458309e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b 2024-02-14 17:10:58.913692
628 6833 Litentry LIT litentry 81 2020-09-01T00:00:00.000Z [defi, dapp, ethereum-ecosystem, substrate, po... 1.000000e+08 3.961938e+07 100000000 False NaN 629 4.516653e+07 4.215162e+07 NaN 2024-02-14T22:59:00.000Z 9.332490e-01 4.318678e+06 6.8659 6.902694e-01 4.920251 16.600971 8.681258 -1.953825e+00 1.684308e+01 3.697475e+07 0.0019 9.332490e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 2024-02-14 17:10:58.913692
629 28610 Inspect INSP inspect 28 2023-12-06T15:15:40.000Z [communications-social-media, web3, paal-ecosy... 1.000000e+09 1.608755e+08 1000000000 False NaN 630 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.294899e-01 1.230406e+06 -7.6757 -1.271045e+00 9.104741 25.458960 -16.366377 1.337587e+01 1.519697e+01 3.691929e+07 0.0000 2.294899e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 2024-02-14 17:10:58.913692
630 6216 AXEL AXEL axel 3 2020-08-05T00:00:00.000Z [filesharing] 1.000000e+09 2.831027e+08 770933110.508593 False NaN 631 2.627402e+08 3.415492e+07 NaN 2024-02-14T23:00:00.000Z 1.299950e-01 6.949444e+02 -59.0861 -2.360508e-01 -0.925882 11.210595 1.054661 -1.166600e+00 -1.644472e+01 3.680194e+07 0.0000 1.299950e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
631 4691 Zano ZANO zano 7 2020-01-17T00:00:00.000Z [mineable, hybrid-pow-pos, medium-of-exchange,... NaN 1.208640e+07 14115899.69 False NaN 632 1.393665e+07 4.241577e+07 NaN 2024-02-14T22:59:00.000Z 3.043469e+00 7.422033e+04 1.2184 3.351927e-02 -2.006583 10.610280 -9.622909 3.536451e+01 2.167017e+02 3.678458e+07 0.0000 4.296130e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
632 28789 Silly Dragon SILLY silly-dragon 39 2023-12-21T03:30:14.000Z [] 1.000000e+09 9.999757e+08 999975726 False NaN 633 1.000000e+09 3.668466e+07 NaN 2024-02-14T23:00:00.000Z 3.668466e-02 9.094670e+06 18.1666 1.131771e+00 5.552338 -24.534467 -43.236152 -4.157593e+01 -4.157593e+01 3.668377e+07 0.0000 3.668466e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 7EYnhQoR9YM3N7UoaKRoA44Uy8JeaZV3qyouov87awMs 2024-02-14 17:10:58.913692
633 19966 Quickswap [New] QUICK quickswap-new 137 2022-05-05T05:41:26.000Z [dwf-labs-portfolio] 1.000000e+09 6.070000e+08 899989128 False NaN 634 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.039850e-02 8.369010e+06 -74.8085 -6.089118e-01 0.980179 25.190618 15.146055 2.320878e+01 5.789261e+00 3.666189e+07 0.0000 6.039850e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xb5c064f955d8e7f38fe0460c556a72987494ee17 2024-02-14 17:10:58.913692
634 2665 Dero DERO dero 13 2018-04-23T00:00:00.000Z [mineable, privacy, smart-contracts] 2.100000e+07 1.431095e+07 18400000 False NaN 635 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.561264e+00 1.893894e+04 37.2616 -2.951008e-02 3.672403 12.775609 -3.750372 -1.869426e+01 -3.666958e+01 3.665412e+07 0.0000 5.378655e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
635 5957 DFI.Money YFII yearn-finance-ii 139 2020-07-29T00:00:00.000Z [defi, dao, yield-farming, binance-chain, yiel... 3.937500e+04 3.859600e+04 39375 False NaN 636 NaN NaN 2.822654e+02 2024-02-14T22:59:00.000Z 9.478335e+02 6.730175e+06 -20.8537 -5.991338e-01 0.846780 7.542328 -47.761206 -4.480839e+01 -9.284741e+00 3.658258e+07 0.0019 3.732095e+07 1.296035e+05 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 2024-02-14 17:10:58.913692
636 7978 Bonfida FIDA bonfida 69 2020-12-14T00:00:00.000Z [defi, three-arrows-capital-portfolio, solana-... NaN 1.181880e+08 991361289.166773 False NaN 637 7.712023e+07 2.387059e+07 NaN 2024-02-14T22:59:00.000Z 3.095244e-01 5.667580e+06 -27.6531 1.053872e-01 2.069560 15.830245 1.885065 -1.670736e+00 5.361042e+01 3.658206e+07 0.0019 3.068505e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp 2024-02-14 17:10:58.913692
637 8075 Rally RLY rally 68 2020-12-22T00:00:00.000Z [yield-farming, social-token, social-money, co... 1.500000e+10 5.167608e+09 15000000000 False NaN 638 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.058755e-03 1.280251e+06 -7.5974 4.336441e-01 2.671911 -1.082520 -2.597094 -2.191354e+01 1.658380e+01 3.647688e+07 0.0019 1.058813e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b 2024-02-14 17:10:58.913692
638 19091 H2O DAO H2O h2o-dao 7 2022-03-26T13:48:58.000Z [] 1.000000e+09 2.250623e+08 1000000000 False NaN 639 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.606486e-01 3.095803e+05 1.2060 4.765725e-02 4.558000 17.348147 21.642011 -4.979939e+00 1.080345e+01 3.615594e+07 0.0000 1.606486e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaf3287cae99c982586c07401c0d911bf7de6cd82 2024-02-14 17:10:58.913692
639 6641 AhaToken AHT ahatoken 3 2020-08-19T00:00:00.000Z [web3] 1.050000e+10 4.502218e+09 7773367076.062808 False NaN 640 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.012806e-03 2.638623e+06 -23.0180 2.608795e-01 1.231653 0.226813 -6.354937 2.062870e+00 -4.087839e+00 3.607540e+07 0.0000 8.413447e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
640 7412 UniLend UFT unilend 55 2020-10-14T00:00:00.000Z [defi, lending-borowing, exnetwork-capital-por... 1.000000e+08 8.504468e+07 100000000 False NaN 641 6.233000e+07 2.628378e+07 NaN 2024-02-14T23:00:00.000Z 4.216875e-01 2.937904e+06 -7.6862 -3.849385e-02 1.322595 4.983209 2.543687 3.730096e+01 3.425613e+01 3.586227e+07 0.0000 4.216875e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 2024-02-14 17:10:58.913692
641 7048 Wing Finance WING wing 47 2020-09-16T00:00:00.000Z [defi, ontology-ecosystem, binance-launchpool] 5.161480e+06 4.036480e+06 5161480.159989 False NaN 642 NaN NaN 2.214034e+00 2024-02-14T22:59:00.000Z 8.859353e+00 5.461308e+06 148.7921 5.889229e-01 4.670867 8.601397 -0.374756 2.992547e+01 3.620284e+01 3.576060e+07 0.0000 4.572737e+07 1.615179e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a 2024-02-14 17:10:58.913692
642 5410 PARSIQ PRQ parsiq 49 2020-04-02T00:00:00.000Z [services, ai-big-data, defi, smart-contracts,... 5.000000e+08 2.102569e+08 310256872 False NaN 643 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.698358e-01 2.500713e+06 74.1543 9.454040e-02 2.182262 7.828753 23.107052 1.787487e+01 1.732838e+02 3.570914e+07 0.0000 8.491788e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 2024-02-14 17:10:58.913692
643 5956 MUX Protocol MCB mcdex 84 2020-07-29T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 4.803143e+06 3.821523e+06 4803143 False NaN 644 3.931872e+06 3.605747e+07 1.923045e+01 2024-02-14T22:59:00.000Z 9.170559e+00 1.798546e+05 43.2864 1.224470e-01 -0.670543 1.441707 -13.179637 -3.127172e+01 -1.679558e+01 3.504550e+07 0.0000 4.404751e+07 1.822396e+06 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 2024-02-14 17:10:58.913692
644 13916 Omax Coin OMAX omax-token 17 2021-11-05T05:32:20.000Z [pos, ai-big-data, defi, e-commerce, web3] NaN 8.667997e+09 9000000000 False NaN 645 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.004582e-03 2.572650e+06 -16.4939 1.035690e-01 0.151674 14.772902 400.046215 5.420910e+02 5.055825e+02 3.471170e+07 0.0000 3.604124e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
645 5877 Rarible RARI rarible 75 2020-07-20T00:00:00.000Z [collectibles-nfts, dao, coinbase-ventures-por... NaN 2.307368e+07 25000000 False NaN 646 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.497911e+00 6.316125e+05 9.6276 1.037922e+00 0.136780 9.208847 6.650883 2.961628e+00 9.165543e+00 3.456232e+07 0.0018 3.744778e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfca59cd816ab1ead66534d82bc21e7515ce441cf 2024-02-14 17:10:58.913692
646 7957 Venus USDT vUSDT venus-usdt 6 2020-12-12T00:00:00.000Z [stablecoin, bnb-chain] NaN 1.486153e+09 1486153169 False NaN 647 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.317911e-02 2.440210e+08 1.3506 8.870680e-03 0.059956 0.314776 0.822520 1.546282e+00 2.102632e+00 3.444771e+07 0.0000 3.444771e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfD5840Cd36d94D7229439859C0112a4185BC0255 2024-02-14 17:10:58.913692
647 3673 ASD ASD bitmax-token 6 2019-01-08T00:00:00.000Z [centralized-exchange] NaN 6.606153e+08 780615274 False NaN 648 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.205411e-02 2.547156e+06 26.6435 5.920702e-01 3.815410 13.362782 7.852250 1.017203e+01 7.625993e-01 3.438774e+07 0.0000 4.063423e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xff742d05420b6aca4481f635ad8341f81a6300c2 2024-02-14 17:10:58.913692
648 24007 Delysium AGI delysium 42 2023-04-11T12:43:21.000Z [ai-big-data, metaverse, generative-ai] NaN 5.470142e+08 3000000000 False NaN 649 6.157362e+08 3.862455e+07 NaN 2024-02-14T22:59:00.000Z 6.272906e-02 3.308066e+06 2.9178 8.930731e-01 11.160892 15.919490 41.028236 2.573115e+01 9.659203e+01 3.431369e+07 0.0000 1.881872e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 2024-02-14 17:10:58.913692
649 21532 Aura Finance AURA aura-finance 29 2022-08-23T10:42:44.000Z [] 1.000000e+08 4.850886e+07 50000000 False NaN 650 3.686237e+06 2.601833e+06 NaN 2024-02-14T23:00:00.000Z 7.058236e-01 7.039025e+04 -45.8711 -1.838010e+00 1.016114 -0.908932 -9.773468 -8.042793e+00 -2.929806e+01 3.423870e+07 0.0000 7.058236e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc0c293ce456ff0ed870add98a0828dd4d2903dbf 2024-02-14 17:10:58.913692
650 4036 Contentos COS contentos 63 2019-06-20T00:00:00.000Z [media, content-creation, video, binance-chain] NaN 5.114004e+09 9904850234 True NaN 651 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.567056e-03 5.954029e+06 35.8246 -4.712543e-02 2.038208 4.850872 -21.949486 -1.874324e+01 1.679710e+01 3.358395e+07 0.0017 6.504571e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb COS-2E4 2024-02-14 17:10:58.913692
651 11206 Bloktopia BLOK bloktopia 85 2021-08-09T00:00:00.000Z [metaverse, polkafoundry-red-kite, bullperks-l... NaN 1.753664e+10 117240965530.340698 False NaN 652 1.305261e+10 2.487797e+07 NaN 2024-02-14T22:59:00.000Z 1.905977e-03 7.685982e+05 1.6345 6.110141e-02 2.068219 10.789994 -4.568600 -1.725240e+01 1.337438e+01 3.342443e+07 0.0017 2.234585e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA0d96fD642156FC7E964949642257b3572f10cD6 2024-02-14 17:10:58.913692
652 10641 RichQUACK.com QUACK richquack-com 35 2021-06-25T00:00:00.000Z [defi, memes, metaverse, bnb-chain] 1.000000e+17 4.408596e+16 46775855335611000 False NaN 653 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.540852e-10 8.057755e+05 -1.2665 -9.875911e-01 2.661461 0.275710 -12.025779 -5.905780e+00 1.740502e+01 3.324457e+07 0.0000 7.540852e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD74b782E05AA25c50e7330Af541d46E18f36661C 2024-02-14 17:10:58.913692
653 16430 Tectonic TONIC tectonic 37 2021-12-23T15:12:56.000Z [] 5.000000e+14 2.477339e+14 500000000000000 False NaN 654 2.249188e+14 3.001683e+07 NaN 2024-02-14T23:00:00.000Z 1.334563e-07 3.418122e+04 -47.0402 -1.613477e-01 0.246955 -1.477152 -10.587460 -3.092105e+01 -2.761060e+01 3.306164e+07 0.0000 6.672814e+07 NaN 2024-02-14T23:00:00.000Z 3635.0 Cronos CRO cronos 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 2024-02-14 17:10:58.913692
654 5326 Orbit Chain ORC orbit-chain 23 2020-03-16T00:00:00.000Z [] 1.000000e+09 6.524127e+08 947219692.382481 False NaN 655 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.029047e-02 1.668434e+06 205.6056 4.836927e-01 7.708675 5.711514 47.605744 -4.108024e+01 -3.180554e+01 3.281014e+07 0.0000 5.029047e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x662b67d00a13faf93254714dd601f5ed49ef2f51 2024-02-14 17:10:58.913692
655 10974 Tranchess CHESS tranchess 85 2021-07-20T00:00:00.000Z [defi, derivatives, staking, yield-farming, bi... 3.000000e+08 1.625266e+08 300000000 False NaN 656 NaN NaN 5.858111e-01 2024-02-14T22:59:00.000Z 1.997085e-01 2.353992e+06 3.1828 2.047938e-01 2.234874 12.249924 -1.271751 -1.846055e-01 2.304578e+01 3.245795e+07 0.0017 5.991255e+07 5.540685e+07 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 2024-02-14 17:10:58.913692
656 21929 Kwenta KWENTA kwenta 25 2022-09-23T09:10:21.000Z [optimism-ecosystem] NaN 4.318091e+05 607155.62 False NaN 657 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.481598e+01 1.150657e+05 30.6365 -3.598666e-01 2.767344 -1.259972 -26.735460 -3.337498e+01 -3.821694e+01 3.230622e+07 0.0000 4.542495e+07 NaN 2024-02-14T22:59:00.000Z 11840.0 Optimism OP optimism-ethereum 0x920Cf626a271321C151D027030D5d08aF699456b 2024-02-14 17:10:58.913692
657 14534 ParaSwap PSP paraswap 59 2021-11-15T13:27:12.000Z [defi, spartan-group] 2.000000e+09 7.449769e+08 1800000000 False NaN 658 8.333773e+08 3.589671e+07 NaN 2024-02-14T23:00:00.000Z 4.307379e-02 3.341211e+05 -34.0860 8.931488e-01 6.248303 16.426132 15.955212 5.021286e+00 2.997452e+01 3.208898e+07 0.0000 8.614757e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcafe001067cdef266afb7eb5a286dcfd277f3de5 2024-02-14 17:10:58.913692
658 24747 Jesus Coin JESUS jesus-toys 18 2023-04-27T04:57:51.000Z [memes] 7.777778e+14 1.514265e+14 156533918921921 False NaN 659 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.115758e-07 1.383472e+06 -27.8403 -5.236224e+00 24.478494 73.324327 -8.398355 -3.282554e+01 1.525581e+02 3.203818e+07 0.0000 1.645590e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xba386A4Ca26B85FD057ab1Ef86e3DC7BdeB5ce70 2024-02-14 17:10:58.913692
659 18966 NEOPIN NPT neopin 12 2022-03-21T11:45:05.000Z [] 1.000000e+09 7.134076e+07 1000000000 False NaN 660 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.442901e-01 8.456936e+05 2.7998 -9.283991e-01 3.904050 16.319703 33.800186 -1.760539e+01 -1.600851e+01 3.169600e+07 0.0000 4.442901e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x306ee01a6bA3b4a8e993fA2C1ADC7ea24462000c 2024-02-14 17:10:58.913692
660 7692 e-Radix EXRD radix 44 2020-11-16T00:00:00.000Z [ethereum-ecosystem] 2.400000e+10 7.348346e+08 0 False NaN 662 1.260000e+09 5.422204e+07 NaN 2024-02-14T22:59:00.000Z 4.303336e-02 3.678303e+05 -4.7215 7.179417e-01 3.365039 9.065257 1.339753 -1.168080e+00 -6.693117e+00 3.162241e+07 0.0000 1.032801e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 2024-02-14 17:10:58.913692
661 7535 Keep3rV1 KP3R keep3rv1 91 2020-10-28T00:00:00.000Z [defi, yearn-partnerships, fantom-ecosystem, o... NaN 4.251780e+05 425178 False NaN 661 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.439476e+01 3.098864e+06 9.3203 -8.608999e-02 1.722864 7.029350 1.155166 4.499436e+00 -9.302841e-02 3.163102e+07 0.0016 3.163102e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 2024-02-14 17:10:58.913692
662 9061 Rainicorn RAINI rainicorn 21 2021-04-01T00:00:00.000Z [bnb-chain] 5.000000e+08 5.000000e+08 500000000 False NaN 663 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.318968e-02 6.874285e+04 229.3266 -9.746869e-01 10.433908 128.032241 101.871516 3.209005e+01 3.033088e+02 3.159484e+07 0.0000 3.159484e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed 2024-02-14 17:10:58.913692
663 10821 Starlink STARL star-link 75 2021-07-10T00:00:00.000Z [metaverse] 1.000000e+13 9.979172e+12 10000000000000 False NaN 664 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.154887e-06 3.851423e+06 156.5967 -2.780113e-01 7.926374 9.796492 2.105319 -3.436579e+01 -1.177664e+01 3.148316e+07 0.0000 3.154887e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8e6cd950ad6ba651f6dd608dc70e5886b1aa6b24 2024-02-14 17:10:58.913692
664 10729 UFO Gaming UFO ufo-gaming 59 2021-06-30T00:00:00.000Z [platform, collectibles-nfts, gaming, metavers... 2.575758e+13 2.575758e+13 25757575757575.5 False NaN 665 2.575758e+13 3.139283e+07 NaN 2024-02-14T22:59:00.000Z 1.218780e-06 8.000087e+05 -12.5966 4.452715e-01 5.949213 17.209452 -10.228206 -2.804982e+01 -1.965203e+01 3.139283e+07 0.0000 3.139283e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b 2024-02-14 17:10:58.913692
665 10465 Polytrade TRADE polytrade 50 2021-06-16T00:00:00.000Z [defi, lending-borowing, real-world-assets, dw... 1.000000e+08 3.216447e+07 100000000 False NaN 667 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.726911e-01 1.021938e+06 -6.9254 -3.030419e-01 -1.710354 13.572102 -1.300548 1.538365e+01 2.779079e+02 3.128609e+07 0.0000 9.726911e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6e5970DBd6fc7eb1f29C6D2eDF2bC4c36124C0C1 2024-02-14 17:10:58.913692
666 28299 TokenFi TOKEN tokenfi 90 2023-10-27T09:01:44.000Z [education, retail, real-estate, ai-big-data, ... 1.000000e+10 1.000020e+09 10000000000 False NaN 666 1.000000e+09 3.131422e+07 NaN 2024-02-14T22:59:00.000Z 3.131422e-02 3.414971e+06 -21.3385 -2.043713e-01 0.739443 6.905860 7.576569 -2.783170e+01 5.829781e-02 3.131484e+07 0.0000 3.131422e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 2024-02-14 17:10:58.913692
667 11451 Shiden Network SDN shiden-network 26 2021-08-27T21:35:21.000Z [interoperability, smart-contracts, polkadot-e... NaN 7.651517e+07 84252936.197219 False NaN 668 5.637464e+07 2.304559e+07 NaN 2024-02-14T23:00:00.000Z 4.087936e-01 4.993028e+05 15.2709 -1.105431e+00 -0.915684 -0.983998 3.795825 3.561313e+01 6.565880e+01 3.127891e+07 0.0000 3.444206e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
668 8206 QuickSwap [Old] QUICK quickswap 348 2021-01-07T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... 1.000000e+06 5.139970e+05 1000000 False NaN 669 3.250000e+05 1.972942e+07 2.703915e-01 2024-02-14T23:00:00.000Z 6.070589e+01 6.260574e+04 -69.6533 2.012936e-01 0.639755 26.610745 14.713036 2.463190e+01 5.667651e+00 3.120265e+07 0.0016 6.070589e+07 1.153980e+08 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6c28aef8977c9b773996d0e8376d2ee379446f2f 2024-02-14 17:10:58.913692
669 8200 Shapeshift FOX Token FOX fox-token 47 2021-01-06T00:00:00.000Z [marketplace, platform, decentralized-exchange... NaN 3.771542e+08 1000001337 False NaN 673 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.133841e-02 3.178386e+06 -29.9953 -7.253448e-01 -8.365588 131.957225 115.146584 1.206133e+02 2.085497e+02 3.067712e+07 0.0016 8.133852e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc770eefad204b5180df6a14ee197d99d808ee52d 2024-02-14 17:10:58.913692
670 20497 WAGMI Games WAGMIGAMES wagmi-game-2 15 2022-06-07T16:23:51.000Z [collectibles-nfts, gaming, play-to-earn] 2.200000e+12 1.804355e+12 2200000000000 False NaN 670 1.870000e+12 3.197106e+07 NaN 2024-02-14T23:00:00.000Z 1.709682e-05 2.652266e+06 -2.8174 -7.552488e+00 8.390152 27.611090 6.310536 -2.631008e+01 6.353421e+01 3.084873e+07 0.0000 3.761301e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3b604747ad1720c01ded0455728b62c0d2f100f0 2024-02-14 17:10:58.913692
671 6193 Cream Finance CREAM cream-finance 82 2020-08-04T00:00:00.000Z [defi, dao, amm, yearn-partnerships, governanc... 2.924546e+06 1.855659e+06 2924546 False NaN 672 1.877154e+06 3.114366e+07 1.766063e+00 2024-02-14T23:00:00.000Z 1.659089e+01 1.440578e+06 -9.0883 5.448569e-02 0.920320 4.208419 -2.438474 -6.553808e+00 -1.892650e+01 3.078704e+07 0.0016 4.852083e+07 1.743259e+07 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2ba592f78db6436527729929aaf6c908497cb200 2024-02-14 17:10:58.913692
672 7463 RAMP RAMP ramp 58 2020-10-21T00:00:00.000Z [defi, solana-ecosystem, lending-borowing, arr... 1.000000e+09 4.778387e+08 1000000000 False NaN 674 1.314773e+08 8.464361e+06 NaN 2024-02-14T23:00:00.000Z 6.437890e-02 5.556555e+04 1868.2444 0.000000e+00 28.992196 31.204210 1.388453 4.493281e+01 1.896620e+01 3.076273e+07 0.0000 6.437890e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f 2024-02-14 17:10:58.913692
673 27195 Neurai XNA neurai 10 2023-06-27T19:16:51.000Z [iot, layer-1] 2.100000e+10 9.872903e+09 9872903071 False NaN 675 9.721334e+09 3.007500e+07 NaN 2024-02-14T22:59:00.000Z 3.093711e-03 1.202994e+06 1.6910 4.128031e-01 2.225394 24.352050 -16.210981 -2.152057e+01 2.355547e+02 3.054391e+07 0.0000 6.496793e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
674 8894 Deeper Network DPR deeper-network 44 2021-03-20T00:00:00.000Z [hardware, distributed-computing] 1.000000e+10 2.391582e+09 10000000000 False NaN 676 2.391419e+09 3.040202e+07 NaN 2024-02-14T22:59:00.000Z 1.271296e-02 2.821637e+05 15.5167 1.627359e+00 13.206952 24.624755 -12.040722 1.953906e+02 2.839065e+02 3.040408e+07 0.0016 1.271296e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 2024-02-14 17:10:58.913692
675 20825 Petals PTS petals 2 2022-06-30T09:24:39.000Z [binance-chain] 1.000000e+11 1.412498e+10 100000000000 False NaN 671 5.000034e+08 1.066038e+06 NaN 2024-02-14T23:00:00.000Z 2.132061e-03 2.044689e+04 -5.1908 5.393984e-01 6.674006 11.448407 1.557850 2.308723e+01 3.873494e+01 3.011532e+07 0.0000 2.132061e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xFA53a4778431712af31a11621eDee4D0926dF1aC 2024-02-14 17:10:58.913692
676 1856 district0x DNT district0x 60 2017-08-03T00:00:00.000Z [platform, payments, reputation, boostvc-portf... NaN 1.000000e+09 1000000000 False NaN 677 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.028947e-02 2.528286e+06 411.7049 -4.696708e-01 9.546945 12.519454 7.799436 -3.918845e+00 2.336280e+01 3.028947e+07 0.0016 3.028947e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0abdace70d3790235af448c88547603b945604ea 2024-02-14 17:10:58.913692
677 9386 Kishu Inu KISHU kishu-inu 54 2021-04-20T00:00:00.000Z [memes, doggone-doggerel] 1.000000e+17 9.316952e+16 96720780015732660 False NaN 678 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.258868e-10 1.255836e+06 479.0853 -1.018754e+00 19.961328 25.470732 8.615446 -2.059237e+01 3.602662e+01 3.036272e+07 0.0000 3.258868e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D 2024-02-14 17:10:58.913692
678 26863 PLAYA3ULL GAMES 3ULL playa3ull 31 2023-06-09T10:51:36.000Z [gaming, avalanche-ecosystem] 5.000000e+10 4.723236e+09 7404932030 False NaN 680 7.248915e+09 4.632549e+07 NaN 2024-02-14T23:00:00.000Z 6.390679e-03 1.041561e+06 44.3287 1.246548e+00 21.561177 56.610451 16.031396 -3.191423e+01 1.370888e+02 3.018468e+07 0.0000 3.195339e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
679 2092 NULS NULS nuls 84 2017-10-25T00:00:00.000Z [mineable, platform, enterprise-solutions, dwf... NaN 1.057958e+08 126488907.29402 False NaN 679 1.000324e+08 2.862735e+07 NaN 2024-02-14T23:00:00.000Z 2.861809e-01 2.728188e+07 -35.1647 -1.960716e-01 -5.693481 28.933484 11.368930 2.181522e+01 3.460835e+01 3.027673e+07 0.0016 3.619871e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
680 6724 Klever KLV klever 56 2020-09-09T00:00:00.000Z [wallet] 1.000000e+10 8.880780e+09 10000000000 False NaN 681 9.158962e+09 3.103559e+07 NaN 2024-02-14T22:59:00.000Z 3.388549e-03 5.631863e+05 -5.6140 -1.320480e-01 -1.525443 15.677507 -3.897847 -2.251531e+01 -2.139345e+01 3.009296e+07 0.0016 3.388549e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
681 7440 BarnBridge BOND barnbridge 106 2020-10-19T00:00:00.000Z [defi, dao, yield-farming, governance, parafi-... 1.000000e+07 7.910262e+06 10000000 False NaN 682 9.652760e+06 3.650774e+07 9.187069e+01 2024-02-14T23:00:00.000Z 3.782103e+00 3.143973e+07 338.7499 -6.368684e-01 6.975411 16.456139 11.745378 2.998412e-01 -1.071966e+01 2.991743e+07 0.0015 3.782103e+07 3.256471e+05 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0391D2021f89DC339F60Fff84546EA23E337750f 2024-02-14 17:10:58.913692
682 8489 XSGD XSGD xsgd 88 2021-02-17T00:00:00.000Z [stablecoin, asset-backed-stablecoin, zilliqa-... NaN 4.024935e+07 83617320.371568 False NaN 683 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.414526e-01 4.803917e+05 -11.4223 -3.366960e-03 -0.055045 -0.225446 -0.933496 -3.744127e-01 4.410965e-01 2.984299e+07 0.0000 6.199828e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x70e8de73ce538da2beed35d14187f6959a8eca96 2024-02-14 17:10:58.913692
683 24477 ArbDoge AI AIDOGE arbdoge-ai 71 2023-04-17T06:07:36.000Z [memes, doggone-doggerel, arbitrum-ecosytem, d... NaN 1.744559e+17 191609763385755000 False NaN 684 1.746970e+17 2.982063e+07 NaN 2024-02-14T22:59:00.000Z 1.706991e-10 6.771616e+06 15.9703 2.386807e-01 5.829409 14.618786 2.401731 -3.887950e+01 3.423121e+01 2.977947e+07 0.0000 3.270762e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b 2024-02-14 17:10:58.913692
684 6859 Harvest Finance FARM harvest-finance 71 2020-09-02T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, g... NaN 6.849573e+05 705170.58 False NaN 686 NaN NaN 2.598013e+00 2024-02-14T22:59:00.000Z 4.316114e+01 1.013232e+06 -44.6754 -3.009501e-01 2.988701 10.335145 -3.880367 2.640144e+01 7.909216e+00 2.956354e+07 0.0015 3.043597e+07 1.137929e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa0246c9032bC3A600820415aE600c6388619A14D 2024-02-14 17:10:58.913692
685 2776 AVA AVA ava 67 2018-05-28T00:00:00.000Z [hospitality, marketplace, medium-of-exchange,... 1.000000e+08 5.148705e+07 61011389 False NaN 685 5.418893e+07 3.115526e+07 NaN 2024-02-14T22:59:00.000Z 5.749377e-01 1.460749e+06 87.3331 4.020572e-01 -0.494314 6.753985 -8.961053 -3.395375e+00 8.199146e+00 2.960184e+07 0.0015 5.749377e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 2024-02-14 17:10:58.913692
686 9638 SingularityDAO SDAO singularitydao 62 2021-05-07T00:00:00.000Z [ai-big-data, defi, poolz-finance-portfolio, e... 1.000000e+08 8.273320e+07 100000000 False NaN 687 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.557258e-01 1.566456e+06 12.7561 1.110129e+00 2.927207 -5.788879 -17.842446 -3.270091e+01 -3.795146e+01 2.943033e+07 0.0015 3.557258e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x993864e43caa7f7f12953ad6feb1d1ca635b875f 2024-02-14 17:10:58.913692
687 19819 REI Network REI rei-network 24 2022-04-27T14:07:00.000Z [] NaN 9.500000e+08 1000000000 False NaN 688 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.095375e-02 6.031985e+06 65.1544 5.262940e-03 0.348082 10.636243 4.243707 -2.246504e+00 7.026435e+00 2.940606e+07 0.0015 3.095375e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
688 7236 Celo Dollar CUSD celo-dollar 99 2020-09-29T00:00:00.000Z [defi, stablecoin, algorithmic-stablecoin, cel... 1.000000e+15 2.940970e+07 57241566.216074 False NaN 690 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.985214e-01 3.278687e+06 -13.3124 -6.865179e-02 -0.025466 -0.052743 0.002147 2.628620e-01 -1.327557e+00 2.936622e+07 0.0015 9.985214e+14 NaN 2024-02-14T23:00:00.000Z 5567.0 Celo CELO celo 0x765de816845861e75a25fca122bb6898b8b1282a 2024-02-14 17:10:58.913692
689 5225 FC Barcelona Fan Token BAR fc-barcelona-fan-token 42 2020-06-24T00:00:00.000Z [sports, fan-token, binance-launchpad, soccer] 4.000000e+07 1.146134e+07 40000000 False NaN 689 1.146134e+07 2.936455e+07 NaN 2024-02-14T23:00:00.000Z 2.562053e+00 3.507142e+06 -47.0915 5.433643e-02 -1.061429 0.903632 4.798215 1.436180e+01 1.337573e+01 2.936455e+07 0.0000 1.024821e+08 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xecc000ebd318bee2a052eb174a71faf2c3c9e898 2024-02-14 17:10:58.913692
690 9286 Doge Killer LEASH doge-killer 76 2021-04-19T00:00:00.000Z [memes, doggone-doggerel] NaN 1.063397e+05 107565.037305 False NaN 691 1.076470e+05 2.967920e+07 NaN 2024-02-14T23:00:00.000Z 2.757085e+02 1.306335e+06 -9.4919 3.006142e-01 2.784593 1.679497 -1.385477 -1.668629e+01 -1.197891e+01 2.931876e+07 0.0000 2.965660e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x27c70cd1946795b66be9d954418546998b546634 2024-02-14 17:10:58.913692
691 15142 Katana Inu KATA katana-inu 36 2021-11-25T02:45:24.000Z [gaming, metaverse, play-to-earn] NaN 2.152677e+10 50000000000 False NaN 692 3.165625e+10 4.305578e+07 NaN 2024-02-14T22:59:00.000Z 1.360104e-03 9.914211e+05 6.8553 -9.218662e-01 6.165518 32.648102 13.008129 1.945018e+01 9.943207e+01 2.927863e+07 0.0000 6.800518e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2e85ae1C47602f7927bCabc2Ff99C40aA222aE15 2024-02-14 17:10:58.913692
692 9741 Solanium SLIM solanium 28 2021-05-12T00:00:00.000Z [solana-ecosystem, petrock-capital-portfolio, ... 1.000000e+08 1.000000e+08 100000000 False NaN 693 3.100000e+07 9.068647e+06 NaN 2024-02-14T22:59:00.000Z 2.925370e-01 1.011602e+06 -3.6654 3.447310e-01 -0.712882 17.550628 -1.495310 -7.281156e+00 9.962233e+01 2.925370e+07 0.0000 2.925370e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW 2024-02-14 17:10:58.913692
693 19705 Castello Coin CAST castello-coin 8 2022-04-22T05:15:40.000Z [] 4.400000e+08 2.123285e+08 440000000 False NaN 694 2.387548e+08 3.280048e+07 NaN 2024-02-14T23:00:00.000Z 1.373814e-01 1.171055e+05 -31.5610 -6.983656e-02 2.500621 1.086260 8.688091 2.894189e+01 4.297665e+01 2.916999e+07 0.0000 6.044783e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3fab0bbaa03bceaf7c49e2b12877db0142be65fc 2024-02-14 17:10:58.913692
694 16334 APX APX apollox 42 2021-12-21T09:51:43.000Z [] NaN 4.479311e+08 3976356037.633838 False NaN 695 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.511271e-02 2.674986e+06 -1.5391 -1.572065e-01 1.419202 0.179035 -12.537997 7.363974e+00 4.013406e+01 2.916601e+07 0.0000 2.589113e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x78f5d389f5cdccfc41594abab4b0ed02f31398b3 2024-02-14 17:10:58.913692
695 9220 StrikeX STRX strikecoin 13 2021-04-14T00:00:00.000Z [defi, wallet, binance-smart-chain, bnb-chain,... NaN 8.611419e+08 884625833.44 False NaN 697 8.608422e+08 2.896453e+07 NaN 2024-02-14T23:00:00.000Z 3.364674e-02 4.440162e+04 15.6607 -2.093118e-01 6.993426 -4.159526 -13.249481 1.440314e+01 5.250293e+01 2.897462e+07 0.0000 2.976477e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd6fdde76b8c1c45b33790cc8751d5b88984c44ec 2024-02-14 17:10:58.913692
696 5072 Rakon RKN rakon 6 2019-12-25T00:00:00.000Z [] 2.857143e+08 2.428571e+08 285714286 False NaN 696 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.193212e-01 2.301817e+03 -33.0184 -4.770971e-01 -1.632443 9.335136 -20.756261 -1.433534e+01 -1.470494e+01 2.897800e+07 0.0000 3.409176e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6e5a43db10b04701385a34afb670e404bc7ea597 2024-02-14 17:10:58.913692
697 24133 WiFi Map WIFI wifi-map 37 2023-03-28T23:18:53.000Z [distributed-computing] 1.000000e+09 2.333688e+08 1000000000 False NaN 698 1.366140e+08 1.694031e+07 NaN 2024-02-14T22:59:00.000Z 1.240013e-01 1.653771e+06 44.3132 3.621459e-01 5.137394 30.275134 -5.377831 5.191536e+01 2.774459e+02 2.893804e+07 0.0000 1.240013e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xe238ecb42c424e877652ad82d8a939183a04c35f 2024-02-14 17:10:58.913692
698 10409 Opulous OPUL opulous 54 2021-06-11T00:00:00.000Z [music, algorand-ecosystem, trustswap-launchpa... NaN 2.836937e+08 500000000 False NaN 699 5.000000e+08 5.086218e+07 NaN 2024-02-14T23:00:00.000Z 1.017244e-01 1.879708e+06 -23.6330 3.580978e-01 2.486592 7.262282 -21.448195 -3.025981e+01 1.583120e+01 2.885856e+07 0.0000 5.086218e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x80d55c03180349fff4a229102f62328220a96444 2024-02-14 17:10:58.913692
699 9764 MILC Platform MLT milc-platform 43 2021-05-13T00:00:00.000Z [media, metaverse, bnb-chain] NaN 1.244235e+08 200000000 False NaN 700 1.390500e+08 3.221966e+07 NaN 2024-02-14T22:59:00.000Z 2.317128e-01 8.892404e+05 21.9214 -1.780403e-01 0.708064 20.414080 -14.026207 7.479197e+01 7.331602e+01 2.883050e+07 0.0000 4.634255e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9506d37f70eB4C3d79C398d326C871aBBf10521d 2024-02-14 17:10:58.913692
700 1817 Voyager Token VGX voyager-token 60 2017-07-18T00:00:00.000Z [asset-management, wallet, algorand-ecosystem,... 2.793880e+08 2.784822e+08 278482214.185692 False NaN 702 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.023797e-01 2.941406e+06 15.6246 -2.346107e-01 1.982302 7.734774 -18.837853 -2.636612e+01 -2.361467e+01 2.851091e+07 0.0015 2.860365e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d 2024-02-14 17:10:58.913692
701 8271 Poolz Finance POOLX poolz-finance 34 2021-01-18T00:00:00.000Z [launchpad, avalanche-ecosystem, ferrum-networ... 5.500000e+06 4.843407e+06 5500000 False NaN 701 2.606809e+06 1.534549e+07 NaN 2024-02-14T23:00:00.000Z 5.886696e+00 9.354685e+05 -6.2723 -3.359174e-01 1.593162 1.009296 33.723013 2.674817e+00 5.016671e+01 2.851166e+07 0.0000 3.237683e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbaea9aba1454df334943951d51116ae342eab255 2024-02-14 17:10:58.913692
702 22331 Farcana FAR farcana 6 2022-10-21T06:43:12.000Z [gaming, metaverse, polygon-ecosystem, animoca... 5.000000e+09 3.331410e+08 5000000000 False NaN 703 3.395830e+08 2.895290e+07 NaN 2024-02-14T22:59:00.000Z 8.526016e-02 1.790984e+06 -8.0047 -1.331150e-01 -4.822933 -25.173481 -57.600053 -5.760005e+01 -5.760005e+01 2.840366e+07 0.0000 4.263008e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x5F32AbeeBD3c2fac1E7459A27e1AE9f1C16ccccA 2024-02-14 17:10:58.913692
703 8827 Boson Protocol BOSON boson-protocol 45 2021-03-16T00:00:00.000Z [marketplace, collectibles-nfts, e-commerce, p... 2.000000e+08 1.126434e+08 200000000 False NaN 704 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.515152e-01 7.168008e+05 13.1430 1.554005e+00 7.314967 17.293870 20.344098 -9.350155e+00 2.962537e+01 2.833154e+07 0.0015 5.030305e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC477D038d5420C6A9e0b031712f61c5120090de9 2024-02-14 17:10:58.913692
704 11035 Splintershards SPS splintershards 54 2021-07-24T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, anim... 3.000000e+09 1.161147e+09 1272499076.658694 False NaN 705 1.000000e+08 2.435997e+06 NaN 2024-02-14T22:59:00.000Z 2.435997e-02 1.097654e+05 16.5700 -5.198457e-01 3.564179 7.213029 -11.148964 -2.039697e+01 4.123634e+01 2.828550e+07 0.0015 7.307991e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1633b7157e7638c4d6593436111bf125ee74703f 2024-02-14 17:10:58.913692
705 7311 Beefy BIFI beefy-finance 184 2020-10-06T00:00:00.000Z [defi, yield-farming, yield-aggregator, govern... 8.000000e+04 8.000000e+04 80000 False NaN 706 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.521478e+02 7.702778e+05 45.7865 -5.755346e-02 2.441023 7.146589 0.815714 -3.248450e+00 -1.162105e+01 2.817182e+07 0.0000 2.817182e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xB1F1ee126e9c96231Cc3d3fAD7C08b4cf873b1f1 2024-02-14 17:10:58.913692
706 11222 Nine Chronicles WNCG wrapped-ncg 40 2021-08-11T00:00:00.000Z [binance-labs-portfolio, animoca-brands-portfo... 1.000000e+09 3.254394e+08 568964008.7 False NaN 707 3.254395e+08 2.804272e+07 NaN 2024-02-14T22:59:00.000Z 8.616875e-02 2.898771e+06 590.4996 -1.759161e-01 7.124413 9.227037 -3.503782 -2.515352e+01 1.743878e+01 2.804271e+07 0.0000 8.616875e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 2024-02-14 17:10:58.913692
707 23794 Optimus AI OPTI optimus-ai 14 2023-03-07T09:33:21.000Z [] 1.000000e+08 9.503494e+07 100000000 False NaN 709 1.000000e+08 2.903057e+07 NaN 2024-02-14T23:00:00.000Z 2.903057e-01 3.803661e+05 61.6506 -1.083987e-01 14.525153 58.367848 3.663096 -2.484999e+01 1.903999e+01 2.758918e+07 0.0000 2.903057e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x562e362876c8aee4744fc2c6aac8394c312d215d 2024-02-14 17:10:58.913692
708 19055 Solidus Ai Tech AITECH solidus-ai-tech 43 2022-03-24T17:28:30.000Z [ai-big-data, binance-chain, seedify] 2.000000e+09 4.241772e+08 1993002130 False NaN 708 4.241751e+08 2.768516e+07 NaN 2024-02-14T22:59:00.000Z 6.526823e-02 2.908504e+07 218.3206 -2.194361e-01 1.782890 -3.761469 11.199196 2.901000e+02 3.727567e+02 2.768530e+07 0.0000 1.305365e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944 2024-02-14 17:10:58.913692
709 5226 Paris Saint-Germain Fan Token PSG paris-saint-germain-fan-token 61 2020-06-11T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] 2.000000e+07 8.026314e+06 20000000 False NaN 710 8.026314e+06 2.758208e+07 NaN 2024-02-14T23:00:00.000Z 3.436456e+00 4.264417e+06 -55.6128 -2.060779e-01 -1.019105 5.374034 5.166627 9.990338e+00 1.222388e+01 2.758208e+07 0.0014 6.872913e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x6fc212cdE3b420733A88496CbdbB15d85beAb1Ca 2024-02-14 17:10:58.913692
710 1768 AdEx ADX adx-net 60 2017-07-01T00:00:00.000Z [marketing, smart-contracts, web3, bnb-chain, ... NaN 1.425575e+08 150000000 False NaN 711 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.934335e-01 3.090698e+06 -13.5637 1.118032e-01 2.649222 11.401151 1.158363 1.129267e+01 2.298186e+01 2.757540e+07 0.0014 2.901502e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 2024-02-14 17:10:58.913692
711 8707 Alpaca Finance ALPACA alpaca-finance 127 2021-03-06T00:00:00.000Z [defi, staking, yield-farming, yield-aggregato... 1.880000e+08 1.497332e+08 149733164.363714 False NaN 712 1.497332e+08 2.748374e+07 NaN 2024-02-14T22:59:00.000Z 1.835514e-01 2.846051e+06 11.0517 -1.741904e-01 1.668294 5.212487 -2.744505 1.934365e+00 5.039323e+00 2.748374e+07 0.0014 3.450767e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8f0528ce5ef7b51152a59745befdd91d97091d2f 2024-02-14 17:10:58.913692
712 12623 Stader SD stader 82 2021-10-11T19:37:29.000Z [liquid-staking-derivatives] NaN 2.821710e+07 150000000 False NaN 714 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.546392e-01 1.142875e+06 10.8274 4.488158e-01 -5.137221 -13.198610 -17.550244 5.413745e+01 2.705825e+01 2.693715e+07 0.0000 1.431959e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x30D20208d987713f46DFD34EF128Bb16C404D10f 2024-02-14 17:10:58.913692
713 6747 Crust Network CRU crustnetwork 39 2020-08-28T00:00:00.000Z [distributed-computing, filesharing, substrate... NaN 1.413857e+07 30962036.143 False NaN 713 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.909772e+00 1.402180e+06 -3.0674 -1.864226e-01 -1.580515 33.076386 38.597726 9.203832e+01 1.800840e+02 2.700145e+07 0.0000 5.913044e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x32a7C02e79c4ea1008dD6564b35F131428673c41 2024-02-14 17:10:58.913692
714 15678 Voxies VOXEL voxies 92 2021-12-14T12:02:47.000Z [collectibles-nfts, gaming, binance-launchpad,... 3.000000e+08 1.172608e+08 300000000 False NaN 715 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.290103e-01 7.221831e+06 -46.9245 3.765227e-01 -1.425442 22.114263 5.824247 3.080653e-01 3.083839e+01 2.685393e+07 0.0014 6.870308e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xd0258a3fd00f38aa8090dfee343f10a9d4d30d3f 2024-02-14 17:10:58.913692
715 2165 ERC20 ERC20 erc20 41 2017-11-09T00:00:00.000Z [medium-of-exchange, collectibles-nfts, defi, ... NaN 1.128633e+09 12999999994.059999 False NaN 716 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.374544e-02 5.851502e+04 1.1383 -7.387119e+00 -85.755448 100.082397 41.303450 2.391011e+02 5.924941e+01 2.679988e+07 0.0000 3.086907e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xCDD981ef3330E159029e6E226dbD73d99F868f4d 2024-02-14 17:10:58.913692
716 2675 Dock DOCK dock 50 2018-04-25T00:00:00.000Z [ai-big-data, polkadot-ecosystem, governance] 1.000000e+09 8.764172e+08 912944740.366312 False NaN 717 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.047097e-02 7.088276e+05 -9.7471 -3.589454e-01 3.578318 12.730793 10.828162 4.429651e+01 6.267993e+01 2.670528e+07 0.0014 3.047096e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
717 8992 Cellframe CELL cellframe 47 2021-03-29T00:00:00.000Z [zero-knowledge-proofs, quantum-resistant, sca... 3.030000e+07 2.859917e+07 29735000 False NaN 718 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.337541e-01 7.211743e+05 -41.5852 1.026754e+00 3.262715 70.176445 249.963941 3.576792e+02 3.455086e+02 2.670459e+07 0.0000 2.829275e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 2024-02-14 17:10:58.913692
718 2081 AirDAO AMB airdao 47 2017-10-23T00:00:00.000Z [platform, defi, governance, layer-1, dwf-labs... 6.500000e+09 3.088623e+09 6499999916 False NaN 720 3.088623e+09 2.648911e+07 NaN 2024-02-14T23:00:00.000Z 8.576350e-03 4.417251e+06 22.2626 -3.545770e-03 4.868659 5.620298 6.383973 6.294911e+00 -1.431916e+00 2.648911e+07 0.0000 5.574627e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
719 5865 FIO Protocol FIO fio-protocol 40 2020-07-19T00:00:00.000Z [collectibles-nfts, wallet, layer-1] 1.000000e+09 7.334637e+08 839242769.771994 False NaN 719 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.620516e-02 5.310537e+06 3.7314 3.177412e-01 -0.129902 39.529795 42.150648 4.933822e+01 6.214895e+01 2.655517e+07 0.0014 3.620516e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
720 1169 PIVX PIVX pivx 35 2016-02-13T00:00:00.000Z [pos, medium-of-exchange, store-of-value, priv... NaN 8.064267e+07 80642669.64352 False NaN 721 8.064867e+07 2.633488e+07 NaN 2024-02-14T23:00:00.000Z 3.265383e-01 2.125251e+06 -12.0618 -2.467081e-01 2.043768 8.663976 8.924838 -3.571803e+00 -4.177774e+01 2.633292e+07 0.0014 2.633292e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
721 9291 Ternoa CAPS ternoa 42 2021-04-19T00:00:00.000Z [collectibles-nfts, ethereum-ecosystem, polkad... 2.500000e+09 1.287030e+09 2495986190 False NaN 722 1.259739e+09 2.561902e+07 NaN 2024-02-14T23:00:00.000Z 2.033678e-02 6.215374e+05 5.5042 -6.467550e-03 -1.673800 -1.670596 -2.128226 -6.326727e+00 -5.790505e+00 2.617405e+07 0.0000 5.084194e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 2024-02-14 17:10:58.913692
722 5882 StaFi FIS stafi 63 2020-07-21T00:00:00.000Z [defi, substrate, polkadot, polkadot-ecosystem... 1.331542e+08 6.045200e+07 114911733.05 False NaN 723 8.740000e+07 3.779146e+07 2.300338e+00 2024-02-14T22:59:00.000Z 4.323966e-01 4.290909e+06 12.2426 -1.205216e-01 1.927804 4.743251 7.958918 2.848143e+01 3.187486e+01 2.613924e+07 0.0014 5.757541e+07 1.136322e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d 2024-02-14 17:10:58.913692
723 13521 Numbers Protocol NUM numbers-protocol 42 2021-10-29T04:05:10.000Z [dao-maker, web3, bnb-chain] 1.000000e+09 5.713705e+08 585968944 False NaN 724 5.484953e+08 2.497122e+07 NaN 2024-02-14T23:00:00.000Z 4.552676e-02 1.383576e+06 -16.5745 -2.074101e-01 4.132572 46.597891 7.846005 2.743542e+00 9.259521e+01 2.601265e+07 0.0000 4.552676e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3496b523e5c00a4b4150d6721320cddb234c3079 2024-02-14 17:10:58.913692
724 7158 BurgerCities BURGER burger-cities 62 2020-09-24T00:00:00.000Z [decentralized-exchange-dex-token, defi, gamin... 6.300000e+07 4.985018e+07 49850177.39764 False NaN 725 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.199573e-01 7.014737e+06 36.8622 -2.057973e-01 1.345271 12.852691 4.656288 1.632542e+00 2.831840e+01 2.591996e+07 0.0013 3.275731e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f 2024-02-14 17:10:58.913692
725 22710 VIDT DAO VIDT vidt-dao 29 2019-04-05T00:00:00.000Z [cybersecurity, platform, services, ai-big-dat... 1.000000e+09 7.700114e+08 1000000000 False NaN 726 7.700114e+08 2.591736e+07 NaN 2024-02-14T23:00:00.000Z 3.365841e-02 1.573272e+06 -5.2920 3.273260e-01 3.161711 14.332219 6.700343 4.040606e+01 4.479873e+01 2.591736e+07 0.0013 3.365841e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3be7bf1a5f23bd8336787d0289b70602f1940875 2024-02-14 17:10:58.913692
726 6837 Nodle NODL nodleiot 6 2020-09-01T00:00:00.000Z [distributed-computing, iot, substrate, polkadot] 2.100000e+10 3.887187e+09 8579669200.249178 False NaN 727 3.887187e+09 2.585366e+07 NaN 2024-02-14T22:59:00.000Z 6.650996e-03 1.583139e+05 -36.2222 5.543416e-02 1.919057 23.655174 5.275428 2.038066e+01 1.302433e+02 2.585366e+07 0.0000 1.396709e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
727 20789 Dejitaru Tsuka TSUKA dejitaru-tsuka 43 2022-06-28T05:46:26.000Z [memes] NaN 1.000000e+09 1000000000 False NaN 728 1.000000e+09 2.581968e+07 NaN 2024-02-14T23:00:00.000Z 2.581968e-02 4.426310e+05 -4.4107 1.846689e-01 -0.822878 -11.981021 -5.255944 -1.769830e+01 1.786021e+01 2.581968e+07 0.0000 2.581968e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed 2024-02-14 17:10:58.913692
728 8296 KLAYswap Protocol KSP klayswap-protocol 64 2021-01-20T00:00:00.000Z [defi] 1.261440e+08 6.661497e+07 115970160 False NaN 729 2.785134e+07 1.077407e+07 NaN 2024-02-14T23:00:00.000Z 3.868420e-01 2.869830e+05 23.5881 5.098223e-01 6.942423 13.380842 1.453169 -3.665542e+01 -2.694805e+01 2.576947e+07 0.0000 4.879779e+07 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654 2024-02-14 17:10:58.913692
729 7576 Kava Lend HARD hard-protocol 34 2020-11-02T00:00:00.000Z [cosmos-ecosystem, defi, binance-launchpool, l... 2.000000e+08 1.347917e+08 200000000 False NaN 730 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.897061e-01 1.816949e+06 22.7868 -4.088284e-01 -0.171790 13.901248 0.898248 -1.050527e+01 3.187716e+01 2.557080e+07 0.0013 3.794122e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1C700F95Df53fc31e83D89AC89e5DD778D4cD310 2024-02-14 17:10:58.913692
730 5350 XPR Network XPR proton 42 2020-04-06T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... NaN 2.499189e+10 28030198381.5308 False NaN 731 2.499189e+10 2.547195e+07 NaN 2024-02-14T23:00:00.000Z 1.019209e-03 7.696382e+05 10.3446 8.098947e-01 3.361223 8.457707 13.790200 -2.931411e+00 1.212283e+01 2.547195e+07 0.0013 2.856862e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
731 12319 DeFi Kingdoms JEWEL defi-kingdoms 62 2021-10-05T03:06:11.000Z [collectibles-nfts, gaming, harmony-ecosystem] 1.250000e+08 1.130828e+08 121761385.545306 False NaN 732 1.130829e+08 2.545068e+07 NaN 2024-02-14T23:00:00.000Z 2.250623e-01 1.907640e+05 3.1132 -6.692364e+00 -2.280357 15.798742 -9.789215 -4.338820e+01 8.268375e+01 2.545068e+07 0.0000 2.813278e+07 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0x30c103f8f5a3a732dfe2dce1cc9446f545527b43 2024-02-14 17:10:58.913692
732 4064 USDK USDK usdk 50 2019-07-29T00:00:00.000Z [medium-of-exchange, stablecoin, asset-backed-... NaN 2.860007e+07 28600072 False NaN 733 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.873400e-01 2.078354e+02 -79.7254 0.000000e+00 -0.336122 -0.545678 -1.962825 -4.292552e+00 -1.393240e+00 2.537799e+07 0.0000 2.537799e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1c48f86ae57291f7686349f12601910bd8d470bb 2024-02-14 17:10:58.913692
733 12787 Minswap MIN minswap 50 2021-10-15T14:39:28.000Z [defi, staking, yield-farming, amm, dex, gover... 5.000000e+09 7.034959e+08 5000000000 False NaN 734 1.082373e+09 3.857121e+07 NaN 2024-02-14T22:59:00.000Z 3.563579e-02 6.893399e+04 40.8083 2.351372e-01 5.780942 19.114965 0.508552 5.967909e+00 6.668362e+01 2.506963e+07 0.0000 1.781790e+08 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano 29d222ce763455e3d7a09a665ce554f00ac89d2e99a1a8... 2024-02-14 17:10:58.913692
734 3795 ZEON ZEON zeon 9 2019-03-15T00:00:00.000Z [] NaN 3.052910e+10 50000000000 False NaN 735 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.031655e-04 1.697445e+04 7.4750 3.050420e-03 2.957592 4.638595 -9.703970 -1.839858e+01 -2.300782e+01 2.451992e+07 0.0000 4.015827e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 2024-02-14 17:10:58.913692
735 11871 GameZone GZONE gamezone 18 2021-09-14T01:07:06.000Z [gaming, launchpad, bluezilla] NaN 8.401173e+08 840117284.94 False NaN 736 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.900883e-02 4.038843e+04 -37.8121 4.226586e-01 5.403437 12.164123 -6.574640 -2.695491e+01 -4.737800e+00 2.437082e+07 0.0000 2.437082e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb6adb74efb5801160ff749b1985fd3bd5000e938 2024-02-14 17:10:58.913692
736 10933 Impossible Finance Launchpad IDIA impossible-decentralized-incubator-access 38 2021-08-18T00:00:00.000Z [defi, launchpad, mvb, moonriver-ecosystem, bn... 1.000000e+09 6.800000e+08 1000000000 False NaN 737 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.577900e-02 1.395888e+04 -72.0705 1.051918e+00 -0.853319 -22.999848 -25.489019 -2.417598e+01 2.022579e+02 2.432972e+07 0.0000 3.577900e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0b15ddf19d47e6a86a56148fb4afffc6929bcb89 2024-02-14 17:10:58.913692
737 24476 LimeWire LMWR limewire 31 2023-04-17T05:39:22.000Z [communications-social-media, content-creation... NaN 5.000257e+07 910545267 False NaN 738 5.877235e+07 2.858986e+07 NaN 2024-02-14T22:59:00.000Z 4.864508e-01 3.153830e+06 -84.9982 -2.078422e-01 0.330621 21.771264 -7.287661 1.122212e+02 1.608483e+02 2.432379e+07 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88 2024-02-14 17:10:58.913692
738 23546 Carbon browser CSIX carbon-browser 55 2023-02-18T02:47:15.000Z [ethereum-ecosystem, dwf-labs-portfolio] 1.000000e+09 3.172772e+08 999599993.347674 False NaN 739 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.623082e-02 3.346065e+06 -11.5103 4.336651e-01 0.698807 14.714443 4.632228 1.714636e+00 4.748171e+01 2.418630e+07 0.0000 7.623082e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x04756126F044634C9a0f0E985e60c88a51ACC206 2024-02-14 17:10:58.913692
739 5453 KardiaChain KAI kardiachain 65 2020-04-17T00:00:00.000Z [dpos, platform, enterprise-solutions, interop... 5.000000e+09 4.775000e+09 5000000000 False NaN 740 4.775000e+09 2.413276e+07 NaN 2024-02-14T23:00:00.000Z 5.053982e-03 3.884465e+05 -30.6855 -1.988080e-01 -1.442135 -0.434320 -5.636410 -1.184325e+01 1.534296e+00 2.413276e+07 0.0012 2.526991e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
740 4441 Vectorspace AI VXV vectorspace-ai 31 2019-12-04T00:00:00.000Z [ai-big-data, ethereum-ecosystem] NaN 4.917146e+07 50000000 False NaN 742 3.749268e+07 1.827423e+07 NaN 2024-02-14T23:00:00.000Z 4.874079e-01 8.617618e+04 -27.3385 -1.686971e-01 5.507709 4.443015 4.278368 -7.689272e+00 -3.851965e-01 2.396656e+07 0.0000 2.437040e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7D29A64504629172a429e64183D6673b9dAcbFCe 2024-02-14 17:10:58.913692
741 13011 UNKJD MBS unkjd 18 2021-12-22T01:48:42.000Z [gaming, solana-ecosystem, play-to-earn, base-... NaN 3.616642e+08 999999025.269212 False NaN 741 4.362987e+08 2.903697e+07 NaN 2024-02-14T22:59:00.000Z 6.655296e-02 3.618531e+05 -24.7110 -1.635097e+00 12.168236 86.585833 111.659207 3.875238e+01 1.609310e+02 2.406983e+07 0.0000 6.655290e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana Fm9rHUTF5v3hwMLbStjZXqNBBoZyGriQaFM6sTFz3K8A 2024-02-14 17:10:58.913692
742 21928 Veritise VTS veritise 7 2022-09-23T09:09:20.000Z [] NaN 2.240553e+08 305140369.02 False NaN 743 2.244940e+08 2.397407e+07 NaN 2024-02-14T22:59:00.000Z 1.067916e-01 7.135064e+05 50.4566 1.032358e+00 23.502000 23.190425 120.157756 7.630484e+00 -4.127009e+01 2.392722e+07 0.0000 3.258642e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
743 5583 Hacken Token HAI hackenai 51 2020-05-13T00:00:00.000Z [cybersecurity, ai-big-data, enterprise-soluti... 1.000000e+09 6.458920e+08 971883420 False NaN 744 2.476464e+08 9.167540e+06 NaN 2024-02-14T22:59:00.000Z 3.701867e-02 5.674336e+05 -14.7053 2.833007e-01 -0.357122 2.546636 7.075998 -4.898016e+00 3.298808e+01 2.391006e+07 0.0000 3.701867e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63 2024-02-14 17:10:58.913692
744 5309 OG Fan Token OG og-fan-token 67 2020-03-12T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] NaN 4.838653e+06 5000000 False NaN 745 4.838653e+06 2.386899e+07 NaN 2024-02-14T23:00:00.000Z 4.932981e+00 3.032017e+06 -8.6140 1.315320e-03 0.946789 4.995442 5.969861 -1.267424e+00 8.542282e+00 2.386899e+07 0.0000 2.466491e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x7bcb8bB59298ba3Aed51a6a0348187Ba4ffD1c69 2024-02-14 17:10:58.913692
745 28135 Connex CONX connex 5 2023-11-03T17:12:11.000Z [] 1.000000e+08 1.150000e+06 100000000 False NaN 746 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.072665e+01 1.453032e+05 11.4446 2.369512e-02 4.566269 17.263180 21.743257 2.258380e+01 4.714428e+02 2.383564e+07 0.0000 2.072665e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1b2128abc4119474d16bb0a04200b63b0e68a971 2024-02-14 17:10:58.913692
746 18112 Alpine F1 Team Fan Token ALPINE alpine-f1-team-fan-token 52 2022-02-21T12:02:04.000Z [fan-token, binance-launchpad, bnb-chain] 4.000000e+07 1.136000e+07 40000000 False NaN 747 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.092697e+00 2.561812e+06 -9.3441 -2.576317e-01 0.499001 1.610102 11.042342 1.477928e+01 1.825433e+01 2.377304e+07 0.0012 8.370787e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 2024-02-14 17:10:58.913692
747 4134 Akropolis AKRO akropolis 95 2019-07-19T00:00:00.000Z [defi, dao, substrate, polkadot-ecosystem, yie... NaN 4.436210e+09 5000000000 False NaN 748 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.343313e-03 6.551139e+06 18.7008 4.811867e-01 5.316205 7.222432 -1.299107 -1.344821e+01 -1.091672e+01 2.370406e+07 0.0012 2.671657e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 2024-02-14 17:10:58.913692
748 213 MonaCoin MONA monacoin 22 2014-03-20T00:00:00.000Z [mineable, pow, lyra2rev2, medium-of-exchange,... 1.051200e+08 6.572967e+07 65729674.871168 False NaN 749 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.586299e-01 7.354885e+04 -2.2031 9.513336e-01 1.093201 0.541050 -5.003669 -1.256834e+01 -9.856490e+00 2.357263e+07 0.0000 3.769918e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
749 6933 Nuco.cloud NCDT nuco-cloud 7 2020-09-08T00:00:00.000Z [distributed-computing, filesharing, ethereum-... 5.000000e+07 3.203090e+07 50000000 False NaN 750 2.500000e+07 1.831452e+07 NaN 2024-02-14T22:59:00.000Z 7.325810e-01 8.520507e+05 49.3336 8.573140e-03 18.909445 61.971138 46.311419 6.762686e+01 3.710719e+02 2.346523e+07 0.0000 3.662905e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b 2024-02-14 17:10:58.913692
750 15478 Decentral Games DG decentral-games 41 2021-12-02T04:24:32.000Z [gambling, gaming, metaverse, dcg-portfolio] NaN 7.460781e+08 746078129.852976 False NaN 751 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.136885e-02 1.215149e+05 -39.2300 -1.402575e+00 1.809022 19.822518 19.623453 -1.106359e+01 3.527015e+01 2.340361e+07 0.0012 2.340361e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4b520c812e8430659fc9f12f6d0c39026c83588d 2024-02-14 17:10:58.913692
751 17794 ParagonsDAO PDT paragonsdao 12 2022-02-01T20:23:14.000Z [dao, ethereum-ecosystem, play-to-earn] 1.625000e+08 1.577927e+08 162500000 False NaN 754 1.306647e+08 1.933981e+07 NaN 2024-02-14T23:00:00.000Z 1.480109e-01 3.835151e+04 465.4434 7.120888e-01 14.747410 33.189755 10.163372 6.995375e+00 5.528623e+01 2.335505e+07 0.0000 2.405177e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x375abb85c329753b1ba849a601438ae77eec9893 2024-02-14 17:10:58.913692
752 19134 Bubblefong BBF bubblefong 7 2022-03-28T09:47:03.000Z [] NaN 1.864983e+08 700000000 False NaN 752 1.951790e+08 2.448116e+07 NaN 2024-02-14T22:59:00.000Z 1.254293e-01 6.033548e+05 8.6943 -4.110538e-01 9.055056 24.741578 -1.269705 5.105068e+01 8.217391e+01 2.339235e+07 0.0000 8.780050e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xde075d9adbd0240b4462f124af926452ad0bac91 2024-02-14 17:10:58.913692
753 1414 Firo FIRO firo 70 2016-10-06T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, z... 2.140000e+07 1.335446e+07 21400000 False NaN 753 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.750140e+00 7.439859e+05 -7.1246 -1.541596e-01 2.726545 10.530048 -1.958128 -1.197899e+01 -2.352590e+00 2.337218e+07 0.0012 3.745300e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
754 3628 MXC MXC mxc 42 2018-12-06T00:00:00.000Z [distributed-computing, iot, substrate] NaN 2.642132e+09 2642132371.4 False NaN 755 5.329932e+09 4.706358e+07 NaN 2024-02-14T22:59:00.000Z 8.830054e-03 4.317820e+06 57.6836 2.179656e-01 -2.743097 1.785452 18.954105 3.062504e+01 4.111553e+01 2.333017e+07 0.0012 2.333017e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
755 22620 Across Protocol ACX across-protocol 26 2022-11-09T23:45:27.000Z [optimism-ecosystem] 1.000000e+09 1.380637e+08 1000000000 False NaN 756 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.687435e-01 5.143983e+05 7.0578 3.641032e-02 -2.172530 51.566228 -5.570815 2.281755e+01 1.476264e+02 2.329736e+07 0.0000 1.687435e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F 2024-02-14 17:10:58.913692
756 5947 TokenPocket TPT tokenpocket 39 2020-07-29T00:00:00.000Z [wallet, bnb-chain] 5.900000e+09 3.466457e+09 3466457400 False NaN 757 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.705357e-03 6.426106e+04 2.2325 1.304732e-01 0.675953 -0.921652 0.306552 -1.369224e+01 -7.774450e+00 2.324384e+07 0.0000 3.956161e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xeca41281c24451168a37211f0bc2b8645af45092 2024-02-14 17:10:58.913692
757 21217 MangoMan Intelligent MMIT mangoman-intelligent 36 2022-08-03T14:36:43.000Z [] 2.100000e+15 3.611232e+14 2011800106250333.75 False NaN 758 1.821699e+14 1.160755e+07 NaN 2024-02-14T22:59:00.000Z 6.371829e-08 3.360756e+06 -13.9572 1.681855e-01 1.034506 19.346037 -22.129059 1.401020e+02 4.463920e+02 2.301015e+07 0.0000 1.338084e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9767c8E438Aa18f550208e6d1fDf5f43541cC2c8 2024-02-14 17:10:58.913692
758 9103 GAMEE GMEE gamee 105 2021-04-02T00:00:00.000Z [collectibles-nfts, gaming, polygon-ecosystem,... NaN 6.514696e+08 3180000000 False NaN 759 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.518498e-02 1.660970e+06 84.1941 2.625076e+00 36.120456 146.539279 11.314709 -1.370877e+01 3.580929e+01 2.292194e+07 0.0000 1.118882e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 2024-02-14 17:10:58.913692
759 19650 Volt Inu VOLT volt-inu-v2 76 2021-12-21T19:32:33.000Z [medium-of-exchange, ai-big-data, collectibles... 6.900000e+13 5.476629e+13 69000000000000 False NaN 760 6.089126e+13 2.524381e+07 NaN 2024-02-14T23:00:00.000Z 4.145721e-07 6.549834e+05 10.8010 1.910408e-01 2.118912 20.710461 11.342359 -2.412538e+01 3.501202e+01 2.270457e+07 0.0000 2.860547e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7f792db54b0e580cdc755178443f0430cf799aca 2024-02-14 17:10:58.913692
760 6739 ONBUFF ONIT onbuff 12 2020-08-28T00:00:00.000Z [ethereum-ecosystem] 7.898856e+08 7.700755e+08 770075466 False NaN 761 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.947469e-02 5.851369e+05 51.1488 3.481044e-01 0.280162 9.733799 1.713683 -2.117992e+01 1.709200e+01 2.269773e+07 0.0000 2.328163e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x410e731c2970Dce3AdD351064AcF5cE9E33FDBf0 2024-02-14 17:10:58.913692
761 6520 HOPR HOPR hopr 35 2020-08-11T00:00:00.000Z [privacy, dao, substrate, governance, binance-... 1.000000e+09 3.411738e+08 394545361 False NaN 762 3.453611e+08 2.293426e+07 NaN 2024-02-14T23:00:00.000Z 6.640661e-02 4.472989e+05 -7.5374 1.029235e-01 1.635980 2.783445 3.577055 -4.275539e+01 8.805502e+01 2.265620e+07 0.0000 6.640661e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf5581dfefd8fb0e4aec526be659cfab1f8c781da 2024-02-14 17:10:58.913692
762 10049 Manchester City Fan Token CITY manchester-city-fan-token 51 2021-05-25T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] 1.974000e+07 7.235678e+06 19740000 False NaN 763 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.124703e+00 4.104782e+06 -60.5306 -7.863020e-02 -1.924563 2.286443 9.541565 1.150871e+01 8.557958e+00 2.260935e+07 0.0012 6.168165e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
763 15240 SENATE SENATE senate 21 2021-12-15T15:15:04.000Z [ai-big-data, collectibles-nfts, gaming, dao, ... NaN 1.093800e+08 191881115.288217 False NaN 764 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.065428e-01 1.811750e+05 -19.5643 2.874569e-01 12.086736 26.008336 29.012510 -1.403069e+01 8.331966e+01 2.259166e+07 0.0000 3.963167e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x34Be5b8C30eE4fDe069DC878989686aBE9884470 2024-02-14 17:10:58.913692
764 2585 CENNZnet CENNZ centrality 8 2018-03-13T00:00:00.000Z [marketplace, enterprise-solutions] NaN 1.200000e+09 1200000000 False NaN 765 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.879928e-02 4.262278e+04 -26.1707 1.842660e+00 5.642261 6.023969 -22.441536 -2.207951e+01 -5.025123e+00 2.255913e+07 0.0000 2.255913e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
765 10293 Swarm BZZ ethereum-swarm 41 2021-06-05T00:00:00.000Z [distributed-computing, storage] NaN 5.260066e+07 63527714.699123 False NaN 766 6.303617e+07 2.691456e+07 NaN 2024-02-14T23:00:00.000Z 4.269701e-01 9.748670e+05 6.0048 -1.796066e-01 3.040071 5.971174 -9.253678 8.430085e+00 4.259810e+01 2.245891e+07 0.0000 2.712444e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x19062190b1925b5b6689d7073fdfc8c2976ef8cb 2024-02-14 17:10:58.913692
766 17000 Creo Engine CREO creo-engine 25 2022-01-07T16:05:23.000Z [collectibles-nfts, gaming, binance-smart-chai... 1.000000e+09 2.902966e+08 988886708.59 False NaN 767 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.713252e-02 3.789859e+06 7.5832 -1.516222e+00 -0.364340 12.279843 -5.564852 8.206101e+02 5.825415e+03 2.239131e+07 0.0000 7.713252e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9521728bF66a867BC65A93Ece4a543D817871Eb7 2024-02-14 17:10:58.913692
767 2941 CoinEx Token CET coinex-token 7 2018-07-17T00:00:00.000Z [cosmos-ecosystem, decentralized-exchange-dex-... 1.000000e+10 7.086336e+08 4200000000 False NaN 768 3.821230e+09 1.200056e+08 NaN 2024-02-14T22:59:00.000Z 3.140497e-02 1.070466e+05 87.8591 1.848954e-01 0.098960 -0.476378 -4.197897 -9.890934e-01 3.237564e+00 2.225462e+07 0.0000 3.140497e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
768 8705 Bifrost BNC bifrost-bnc 10 2021-03-06T00:00:00.000Z [defi, derivatives, substrate, polkadot, yield... 8.000000e+07 3.051855e+07 80000000 False NaN 769 3.051855e+07 2.216995e+07 NaN 2024-02-14T22:59:00.000Z 7.264420e-01 2.069592e+05 7.0247 -1.244342e-01 3.911795 -4.248134 39.471353 9.342421e+01 1.536521e+02 2.216995e+07 0.0000 5.811536e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
769 5829 TrustSwap SWAP trustswap 76 2020-07-10T00:00:00.000Z [defi, launchpad, avalanche-ecosystem] 1.000000e+08 9.999516e+07 99995164.267081 False NaN 770 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.173543e-01 1.399748e+06 0.5276 -2.837985e-01 0.382535 5.488554 18.858701 -1.117485e+01 7.637055e+01 2.173437e+07 0.0011 2.173543e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcc4304a31d09258b0029ea7fe63d032f52e44efe 2024-02-14 17:10:58.913692
770 12687 S.S. Lazio Fan Token LAZIO lazio-fan-token 82 2021-10-21T11:21:12.000Z [fan-token, binance-launchpad, bnb-chain] 4.000000e+07 8.600000e+06 40000000 False NaN 771 8.600000e+06 2.163265e+07 NaN 2024-02-14T23:00:00.000Z 2.515424e+00 4.256280e+06 10.9737 -6.882716e-01 0.150509 1.686126 21.474146 3.533531e+01 3.454331e+01 2.163265e+07 0.0011 1.006170e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x77d547256a2cd95f32f67ae0313e450ac200648d 2024-02-14 17:10:58.913692
771 21796 Lingose LING lingose 9 2022-09-13T11:36:25.000Z [] 1.000000e+10 5.220833e+09 10000000000 False NaN 773 4.341667e+09 1.797977e+07 NaN 2024-02-14T23:00:00.000Z 4.141214e-03 3.794083e+05 34.8550 3.796523e-02 -1.484879 2.325334 -2.743185 -2.046074e+00 -4.811292e+00 2.162059e+07 0.0000 4.141214e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
772 24911 Turbo TURBO turbo 64 2023-05-04T05:24:19.000Z [memes, dwf-labs-portfolio] 6.900000e+10 6.367470e+10 69000000000 False NaN 772 6.900000e+10 2.344079e+07 NaN 2024-02-14T23:00:00.000Z 3.397216e-04 7.330288e+06 6.3295 8.328835e-01 3.708821 4.095124 2.962079 -4.799570e+01 1.421286e+02 2.163167e+07 0.0000 2.344079e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa35923162c49cf95e6bf26623385eb431ad920d3 2024-02-14 17:10:58.913692
773 10042 Karura KAR karura 21 2021-05-25T00:00:00.000Z [polkadot-ecosystem, spartan-group] 1.600000e+08 1.052500e+08 107499997 False NaN 774 3.244900e+07 6.615389e+06 NaN 2024-02-14T22:59:00.000Z 2.038704e-01 2.621873e+05 -21.2068 3.001494e-01 3.453758 24.070076 -3.846309 1.374222e+01 9.202904e+01 2.145735e+07 0.0011 3.261926e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
774 24381 Octokn OTK octo-gaming 11 2023-04-13T09:59:16.000Z [] 1.200000e+09 2.635734e+08 1199955821.96 False NaN 775 3.896213e+07 3.167704e+06 NaN 2024-02-14T22:59:00.000Z 8.130211e-02 7.158808e+05 -0.8016 3.215838e+00 -5.003882 27.801958 49.943182 3.082859e+02 3.168153e+02 2.142907e+07 0.0000 9.756253e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana octo82drBEdm8CSDaEKBymVn86TBtgmPnDdmE64PTqJ 2024-02-14 17:10:58.913692
775 23081 UNS TOKEN UNS uns-token 2 2023-03-31T05:24:19.000Z [] NaN 1.056042e+08 1000000000 False NaN 776 1.056042e+08 2.118112e+07 NaN 2024-02-14T22:59:00.000Z 2.005708e-01 1.317008e+05 11.0736 -5.480869e-01 -0.148500 0.845768 -1.161770 3.067922e+00 -2.932952e+00 2.118112e+07 0.0000 2.005708e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xEcf99aB23C11ddc6520252105308C251001AEfBB 2024-02-14 17:10:58.913692
776 27276 Pepe 2.0 PEPE2.0 pepe-2-0 43 2023-06-28T04:14:21.000Z [memes] 4.690000e+14 4.690000e+14 469000000000000 False NaN 777 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.502717e-08 6.828440e+06 164.8064 -3.289869e+00 9.307970 59.018594 104.130754 -1.417710e+01 -1.325471e+01 2.111774e+07 0.0000 2.111774e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0305f515fa978cf87226cf8A9776D25bcfb2Cc0B 2024-02-14 17:10:58.913692
777 10750 Qredo QRDO qredo 56 2021-08-19T00:00:00.000Z [spartan-group] 2.000000e+09 6.519114e+08 1454078814 False NaN 778 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.224214e-02 9.096806e+05 -21.9945 -5.858798e-01 1.239628 -2.219341 -36.961583 -3.709630e+01 -1.778053e+01 2.101902e+07 0.0011 6.448428e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4123a133ae3c521fd134d7b13a2dec35b56c2463 2024-02-14 17:10:58.913692
778 19590 Defigram DFG defigram 5 2022-04-18T06:23:42.000Z [] 1.000000e+09 1.000000e+07 1000000000 False NaN 779 1.000000e+07 2.094914e+07 NaN 2024-02-14T23:00:00.000Z 2.094914e+00 3.587043e+03 5.9035 -7.345375e-01 1.341739 1.737819 1.430482 -2.088373e+00 4.732991e+00 2.094914e+07 0.0000 2.094914e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb661f4576d5e0b622fee6ab041fd5451fe02ba4c 2024-02-14 17:10:58.913692
779 11367 Aurory AURY aurory 32 2021-10-24T16:58:08.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 1.000000e+08 1.768736e+07 100000000 False NaN 780 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.176139e+00 1.405927e+06 265.0569 -4.029866e-01 8.834922 36.072488 -1.856843 -1.517884e+01 6.320953e+01 2.080279e+07 0.0011 1.176139e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana AURYydfxJib1ZkTir1Jn1J9ECYUtjb6rKQVmtYaixWPP 2024-02-14 17:10:58.913692
780 24220 Propchain PROPC propchain 7 2023-05-19T05:03:47.000Z [real-estate, real-world-assets] 1.000000e+08 9.891772e+06 85148776 False NaN 781 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.101317e+00 1.416109e+06 17.0769 -2.814525e-01 3.371484 -0.763416 6.371625 -2.169422e+00 1.435205e+01 2.078575e+07 0.0000 2.101317e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9ff58067Bd8D239000010c154C6983A325Df138E 2024-02-14 17:10:58.913692
781 12140 RMRK RMRK rmrk 21 2021-09-25T07:30:41.000Z [collectibles-nfts, polkadot-ecosystem, metave... 1.000000e+07 9.090949e+06 10000000 False NaN 782 9.090949e+06 2.076929e+07 NaN 2024-02-14T22:59:00.000Z 2.284612e+00 2.363508e+05 48.8368 3.044071e+00 5.330727 11.744038 -11.862465 -1.016492e+01 7.853596e+00 2.076929e+07 0.0000 2.284612e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x524d524B4c9366be706D3A90dcf70076ca037aE3 2024-02-14 17:10:58.913692
782 21036 SLG.GAMES SLG land-of-conquest 11 2022-07-19T12:11:46.000Z [] NaN 4.447820e+08 992753680.145292 False NaN 783 4.122622e+08 1.915466e+07 NaN 2024-02-14T22:59:00.000Z 4.646234e-02 1.624415e+06 3.9756 -1.231200e-04 -0.818647 9.647184 84.894396 1.615257e+02 2.483414e+02 2.066561e+07 0.0000 4.612565e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xFc0B60E0DF5Dc9d4B72D957cA2d251ceE308019a 2024-02-14 17:10:58.913692
783 5007 TROY TROY troy 34 2019-12-06T00:00:00.000Z [binance-launchpad] NaN 8.625000e+09 10000000000 False NaN 784 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.387783e-03 1.504693e+06 13.9223 5.419236e-02 2.824203 4.548519 4.953485 -3.388020e-01 -1.127657e+01 2.059463e+07 0.0000 2.387783e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb TROY-9B8 2024-02-14 17:10:58.913692
784 15248 Santos FC Fan Token SANTOS santos-fc-fan-token 88 2021-12-01T11:03:09.000Z [fan-token, binance-launchpool] 3.000000e+07 4.550000e+06 30000000 False NaN 785 4.550000e+06 2.040979e+07 NaN 2024-02-14T22:59:00.000Z 4.485668e+00 5.511081e+06 4.5418 -3.833060e-01 0.545513 4.445766 37.217285 5.175324e+01 4.919747e+01 2.040979e+07 0.0011 1.345700e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 2024-02-14 17:10:58.913692
785 5616 MATH MATH math 42 2020-05-21T00:00:00.000Z [cosmos-ecosystem, wallet, polkadot-ecosystem,... 2.000000e+08 1.143562e+08 200000000 False NaN 786 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.777110e-01 5.784632e+05 17.3430 2.104834e-01 3.022552 11.569556 -11.940405 6.531817e+01 9.685925e+01 2.032235e+07 0.0000 3.554220e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 2024-02-14 17:10:58.913692
786 9892 YooShi YOOSHI yooshi 39 2021-05-18T00:00:00.000Z [collectibles-nfts, gaming, bnb-chain] 1.000000e+15 3.725452e+14 1000000000000000 False NaN 787 3.691823e+14 2.002163e+07 NaN 2024-02-14T22:59:00.000Z 5.423236e-08 9.771785e+04 25.4426 9.160961e-01 3.919800 3.934782 -2.404834 3.312967e+00 1.162965e+01 2.020401e+07 0.0000 5.423236e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x02ff5065692783374947393723dba9599e59f591 2024-02-14 17:10:58.913692
787 15084 Symbiosis SIS symbiosis-finance 64 2021-11-24T03:06:29.000Z [binance-smart-chain, arbitrum-ecosytem, dwf-l... NaN 5.885157e+07 99741144.99302 False NaN 788 5.885157e+07 2.016029e+07 NaN 2024-02-14T22:59:00.000Z 3.425617e-01 3.252656e+06 -25.9427 -1.988867e-01 0.407301 -3.637654 -6.762954 -1.449427e+01 9.490057e+01 2.016029e+07 0.0000 3.416749e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd38BB40815d2B0c2d2c866e0c72c5728ffC76dd9 2024-02-14 17:10:58.913692
788 10687 Onomy Protocol NOM onomy-protocol 11 2021-06-28T00:00:00.000Z [dwf-labs-portfolio] NaN 8.662237e+07 156769541.788162 False NaN 790 3.601492e+07 8.352389e+06 NaN 2024-02-14T22:59:00.000Z 2.319147e-01 3.238441e+05 -49.4106 -1.047626e-01 0.847240 2.130279 -33.696448 3.318591e+00 1.543869e+02 2.008900e+07 0.0000 3.635716e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
789 12089 Coinweb CWEB coinweb 18 2021-12-30T11:12:59.000Z [layer-2, bullperks-launchpad, bitcoin-ecosystem] 7.680000e+09 1.694951e+09 7634158702.53441 False NaN 789 4.316130e+09 5.116982e+07 NaN 2024-02-14T22:59:00.000Z 1.185549e-02 4.750004e+05 23.3987 6.142753e-01 5.330614 8.102214 -1.324132 -2.265167e+01 -1.208452e+01 2.009447e+07 0.0000 9.105013e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x505b5eda5e25a67e1c24a2bf1a527ed9eb88bf04 2024-02-14 17:10:58.913692
790 12664 Scallop SCLP scallop 26 2021-10-12T19:46:02.000Z [defi, mobile, payments, yield-farming, bnb-ch... NaN 6.458295e+07 100000000 False NaN 791 6.493249e+07 2.017670e+07 NaN 2024-02-14T23:00:00.000Z 3.107335e-01 1.464413e+06 17.3960 1.144520e+00 0.939594 22.299898 49.991000 7.438734e+01 6.407487e+01 2.006809e+07 0.0000 3.107335e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF2c96E402c9199682d5dED26D3771c6B192c01af 2024-02-14 17:10:58.913692
791 788 Circuits of Value COVAL circuits-of-value 34 2015-01-23T00:00:00.000Z [collectibles-nfts, defi, bitcoin-ecosystem] NaN 1.784838e+09 1786752135.907064 False NaN 792 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.122764e-02 3.016085e+05 -74.2911 -4.263847e-01 0.496081 12.036846 16.103726 3.719777e+00 3.348227e+01 2.003952e+07 0.0000 2.006101e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3d658390460295fb963f54dc0899cfb1c30776df 2024-02-14 17:10:58.913692
792 8255 Prosper PROS prosper 67 2021-01-13T00:00:00.000Z [dao, avalanche-ecosystem, polygon-ecosystem, ... 1.000000e+08 3.258658e+07 100000000 False NaN 793 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.109462e-01 1.704533e+06 4.1865 -3.984960e-03 2.898502 10.559075 25.291088 8.146529e+01 1.031479e+02 1.990865e+07 0.0000 6.109462e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8642A849D0dcb7a15a974794668ADcfbe4794B56 2024-02-14 17:10:58.913692
793 16882 Magic Square SQR magic-square 16 2022-01-05T10:35:41.000Z [platform, dapp, binance-smart-chain, binance-... 1.000000e+09 3.858747e+07 1000000000 False NaN 794 3.317951e+07 1.696679e+07 NaN 2024-02-14T22:59:00.000Z 5.113634e-01 6.166617e+06 -17.1622 -7.436566e-01 -0.663585 5.238674 -23.247239 1.132307e+01 1.132307e+01 1.973222e+07 0.0000 5.113634e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2B72867c32CF673F7b02d208B26889fEd353B1f8 2024-02-14 17:10:58.913692
794 10430 Argentine Football Association Fan Token ARG argentinefootballassociationfantoken 15 2021-06-15T00:00:00.000Z [sports, fan-token, soccer] 2.000000e+07 1.193428e+07 20000000 False NaN 795 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.648254e+00 3.022698e+05 -15.5074 4.257600e-01 0.129075 -7.472555 11.502190 9.669412e+01 1.008766e+02 1.967072e+07 0.0000 3.296508e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x9e10469Cd2cd93836e19484A9Ca1EF5aDDC43e0f 2024-02-14 17:10:58.913692
795 5221 Handshake HNS handshake 14 2020-02-22T00:00:00.000Z [distributed-computing, collectibles-nfts, sto... 2.040000e+09 6.293767e+08 2040000000 False NaN 796 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.112692e-02 9.519315e+04 1.3509 -8.838431e-01 -4.121309 -29.157569 -17.617088 1.250726e+01 6.532132e+01 1.959056e+07 0.0010 6.349892e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
796 2937 VITE VITE vite 65 2018-07-17T00:00:00.000Z [dag, multiple-algorithms, platform, enterpris... NaN 1.042934e+09 1084833228.547111 False NaN 797 1.042934e+09 1.954867e+07 NaN 2024-02-14T22:59:00.000Z 1.874392e-02 1.560119e+06 62.9226 1.432082e-01 1.943166 12.823894 6.180399 9.456031e+00 2.850470e+01 1.954867e+07 0.0010 2.033403e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
797 14052 FC Porto Fan Token PORTO fc-porto 75 2021-11-08T06:40:54.000Z [sports, fan-token, binance-launchpad] 4.000000e+07 7.800000e+06 40000000 False NaN 798 7.800000e+06 1.942773e+07 NaN 2024-02-14T22:59:00.000Z 2.490735e+00 2.832800e+06 -8.4959 -4.960881e-01 0.096471 3.332162 21.213033 3.288988e+01 4.066505e+01 1.942773e+07 0.0010 9.962939e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 2024-02-14 17:10:58.913692
798 2289 Gifto GFT gifto 72 2017-12-18T00:00:00.000Z [media, loyalty, content-creation, binance-lau... NaN 9.992715e+08 1020000000 False NaN 799 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.939162e-02 1.841377e+06 -22.6946 1.318550e-01 2.095485 7.447413 -0.892489 -1.648469e+01 6.813714e+00 1.937749e+07 0.0000 1.977945e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x72fF5742319eF07061836F5C924aC6D72c919080 2024-02-14 17:10:58.913692
799 26952 Suiswap SSWP suiswap 8 2023-06-13T13:05:17.000Z [decentralized-exchange-dex-token, sui-ecosystem] 1.000000e+10 8.842145e+09 10000000000 False NaN 800 1.000000e+10 2.190942e+07 NaN 2024-02-14T23:00:00.000Z 2.190942e-03 2.459034e+06 -43.2446 6.146661e-01 2.988281 -5.061837 -48.860565 4.101159e+01 3.587865e+02 1.937262e+07 0.0000 2.190942e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
800 2058 AirSwap AST airswap 40 2017-10-17T00:00:00.000Z [marketplace, decentralized-exchange-dex-token... NaN 1.744795e+08 500000000 False NaN 801 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.108342e-01 1.414898e+06 49.4024 -2.454976e-01 1.437613 1.717544 -12.387409 -8.958014e+00 1.205147e+01 1.933829e+07 0.0010 5.541708e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x27054b13b1b798b345b591a4d22e6562d47ea75a 2024-02-14 17:10:58.913692
801 20382 Battle World BWO battle-world 6 2022-05-31T06:30:32.000Z [collectibles-nfts, gaming, play-to-earn] 1.000000e+09 5.889008e+08 1000000000 False NaN 802 5.889842e+08 1.916740e+07 NaN 2024-02-14T22:59:00.000Z 3.254314e-02 4.671646e+05 30.2959 -1.304106e+00 2.528494 23.888429 -12.053957 -4.971367e+01 -1.335122e+01 1.916468e+07 0.0000 3.254314e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xc1543024dc71247888a7e139c644f44e75e96d38 2024-02-14 17:10:58.913692
802 6929 Hegic HEGIC hegic 65 2020-09-07T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 3.012010e+09 7.037273e+08 3012009888 False NaN 803 NaN NaN 1.340647e+00 2024-02-14T22:59:00.000Z 2.714427e-02 4.741421e+05 65.7022 1.528333e-01 6.483791 3.596307 -7.797447 -1.312149e+01 5.382216e+01 1.910216e+07 0.0000 8.175880e+07 1.424847e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x584bC13c7D411c00c01A62e8019472dE68768430 2024-02-14 17:10:58.913692
803 2243 Dragonchain DRGN dragonchain 21 2017-12-03T00:00:00.000Z [platform, enterprise-solutions, alleged-sec-s... 4.334944e+08 3.707727e+08 433494437 False NaN 804 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.123617e-02 8.659947e+04 -26.4646 -1.223469e+00 13.720953 -25.151650 112.068626 1.384319e+02 4.836217e+02 1.899697e+07 0.0010 2.221059e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e 2024-02-14 17:10:58.913692
804 4758 dForce DF dforce 64 2020-06-22T00:00:00.000Z [defi, arbitrum-ecosytem, optimism-ecosystem] 9.999350e+08 4.320323e+08 999926174.945122 False NaN 805 5.045603e+08 2.216764e+07 1.689349e+01 2024-02-14T22:59:00.000Z 4.393457e-02 2.402714e+06 118.3844 6.340187e-01 4.502337 8.791648 9.660528 1.407033e+01 1.796338e+01 1.898115e+07 0.0010 4.393171e+07 1.123578e+06 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 2024-02-14 17:10:58.913692
805 10586 TABOO TOKEN TABOO taboo-token 19 2021-06-23T00:00:00.000Z [bnb-chain] 9.782678e+09 9.782678e+09 9782678080 False NaN 806 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.932645e-03 1.019341e+06 -0.1803 2.059880e-01 1.646885 6.487136 -5.186597 -3.157111e+01 -3.415504e+01 1.890644e+07 0.0000 1.890644e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9abdba20edfba06b782126b4d8d72a5853918fd0 2024-02-14 17:10:58.913692
806 28867 Reboot GG reboot 3 2023-12-28T09:43:44.000Z [gaming, arbitrum-ecosytem] 1.000000e+09 1.496788e+08 1000000000 False NaN 807 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.262082e-01 1.172950e+05 -62.2291 -2.961542e-01 -1.261045 -16.479256 -30.975637 -8.088594e+01 -8.088594e+01 1.889070e+07 0.0000 1.262082e+08 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x000000000026839b3f4181f2cF69336af6153b99 2024-02-14 17:10:58.913692
807 7424 Hermez Network HEZ hermez-network 13 2020-10-15T00:00:00.000Z [zero-knowledge-proofs, scaling, rollups] 1.000000e+08 4.700000e+06 100000000 False NaN 808 3.653444e+07 1.466540e+08 NaN 2024-02-14T23:00:00.000Z 4.014130e+00 2.427793e+04 5.4652 -7.692314e-02 1.194632 3.253776 1.546057 1.174043e+01 -1.459625e+01 1.886641e+07 0.0000 4.014130e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xeef9f339514298c6a857efcfc1a762af84438dee 2024-02-14 17:10:58.913692
808 3908 Decimated DIO decimated 12 2019-05-03T00:00:00.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 1.000000e+09 4.047833e+08 1000000000 False NaN 810 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.628291e-02 4.532503e+05 -5.9398 6.548257e-01 4.676465 11.107870 9.614742 -1.331921e+01 1.197913e+02 1.873455e+07 0.0000 4.628291e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD 2024-02-14 17:10:58.913692
809 9177 Pitbull PIT pitbull 56 2021-04-08T00:00:00.000Z [memes, bnb-chain] 1.000000e+17 4.019216e+16 100000000000000000 False NaN 809 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.670990e-10 3.130840e+05 4.0814 1.133625e+00 5.514410 12.839221 -0.916629 9.130422e+00 4.480325e+01 1.877372e+07 0.0010 4.670990e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50 2024-02-14 17:10:58.913692
810 12041 Dimitra DMTR dimitra 13 2021-09-21T22:52:25.000Z [distributed-computing] 1.000000e+09 4.613859e+08 501901000 False NaN 811 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.010368e-02 4.406927e+05 44.6199 1.471441e+00 5.048848 11.324535 15.497394 2.179462e+01 1.427446e+00 1.850327e+07 0.0000 4.010368e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x51cb253744189f11241becb29bedd3f1b5384fdb 2024-02-14 17:10:58.913692
811 21414 Dogechain DC dogechain 54 2022-08-16T15:08:33.000Z [memes, doggone-doggerel, doge-chain-ecosystem] 2.000000e+11 2.541745e+10 169576386362.662872 False NaN 812 1.415452e+10 1.024303e+07 NaN 2024-02-14T22:59:00.000Z 7.236579e-04 1.894767e+06 3.1791 -6.734663e-01 8.994952 17.122767 -1.785401 -4.200552e+01 -6.335359e+00 1.839353e+07 0.0000 1.447316e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7B4328c127B85369D9f82ca0503B000D09CF9180 2024-02-14 17:10:58.913692
812 8771 GYEN GYEN gyen 32 2021-03-10T00:00:00.000Z [stablecoin, asset-backed-stablecoin, ethereum... NaN 2.733962e+09 5396921683 False NaN 813 5.396922e+09 3.617129e+07 NaN 2024-02-14T22:59:00.000Z 6.702208e-03 2.446879e+05 193.1295 3.234803e-01 0.426541 -0.234567 0.286150 -3.578842e+00 4.897577e-01 1.832358e+07 0.0000 3.617129e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC08512927D12348F6620a698105e1BAac6EcD911 2024-02-14 17:10:58.913692
813 6715 Sperax SPA sperax 73 2020-08-26T00:00:00.000Z [alameda-research-portfolio, arbitrum-ecosytem... 5.000000e+09 1.691656e+09 4615267291.67 False NaN 815 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.080142e-02 4.465350e+06 -51.8732 -7.634910e-01 2.633096 4.192425 89.403087 6.505852e+01 1.275425e+02 1.827229e+07 0.0000 5.400712e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008 2024-02-14 17:10:58.913692
814 14345 Botto BOTTO botto 18 2021-11-11T09:51:21.000Z [ai-big-data, collectibles-nfts, olympus-pro-e... 1.000000e+08 4.725086e+07 100000000 False NaN 814 1.690017e+07 6.537958e+06 NaN 2024-02-14T23:00:00.000Z 3.868576e-01 2.057388e+05 21.6108 -1.430354e+00 5.061902 36.680800 73.834151 5.164183e+01 -4.788220e+00 1.827935e+07 0.0000 3.868576e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba 2024-02-14 17:10:58.913692
815 4228 Ferrum Network FRM ferrum-network 41 2019-08-08T00:00:00.000Z [defi, interoperability, ethereum-ecosystem, s... NaN 2.579902e+08 597106748.21903 False NaN 816 2.579902e+08 1.826108e+07 NaN 2024-02-14T23:00:00.000Z 7.078207e-02 2.083388e+05 -28.6453 -2.227625e-01 5.084149 8.658210 8.296310 4.133507e+00 2.968552e+01 1.826108e+07 0.0000 4.226445e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe5caef4af8780e59df925470b050fb23c43ca68c 2024-02-14 17:10:58.913692
816 8617 Red Kite PKF polkafoundry 19 2021-03-01T00:00:00.000Z [polkadot-ecosystem, launchpad, duckstarter, p... 2.000000e+08 1.146921e+08 200000000 False NaN 817 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.591808e-01 1.997430e+05 4.9756 4.034101e-02 1.769748 6.976517 -12.870720 -6.852559e+00 7.825835e+01 1.825679e+07 0.0000 3.183617e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8b39b70e39aa811b69365398e0aace9bee238aeb 2024-02-14 17:10:58.913692
817 5966 Student Coin STC student-coin 25 2020-07-30T00:00:00.000Z [] NaN 5.322748e+09 10000000000 False NaN 819 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.371622e-03 2.658539e+04 9.3468 -2.402407e+00 2.876925 10.984397 16.234361 2.877408e+01 2.988411e+01 1.794629e+07 0.0000 3.371622e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x15b543e986b8c34074dfc9901136d9355a537e7e 2024-02-14 17:10:58.913692
818 4118 ForTube FOR the-force-protocol 56 2019-07-17T00:00:00.000Z [defi, governance, lending-borowing, bnb-chain] 1.000000e+09 7.950000e+08 1000000000 False NaN 818 7.834500e+08 1.772548e+07 1.377982e+01 2024-02-14T23:00:00.000Z 2.262490e-02 1.699320e+06 10.8883 8.629084e-01 5.605294 9.256888 1.435585 7.785335e+00 1.522705e+01 1.798679e+07 0.0009 2.262490e+07 1.305299e+06 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1fcdce58959f536621d76f5b7ffb955baa5a672f 2024-02-14 17:10:58.913692
819 13198 NuNet NTX nunet 41 2021-10-25T21:40:50.000Z [ai-big-data, cardano-ecosystem] 1.000000e+09 5.040847e+08 1000000000 False NaN 820 3.200750e+08 1.133979e+07 NaN 2024-02-14T22:59:00.000Z 3.542854e-02 2.603736e+05 -22.6097 4.116563e-01 1.250990 -10.674192 -19.070224 -4.692949e+01 -4.328211e+01 1.785899e+07 0.0000 3.542854e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf0d33beda4d734c72684b5f9abbebf715d0a7935 2024-02-14 17:10:58.913692
820 22970 Carrieverse CVTX carrieverse 10 2023-01-31T08:55:13.000Z [] NaN 2.282070e+08 1000000000 False NaN 821 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.771895e-02 7.284521e+05 -25.5043 7.315139e-02 2.017401 0.202266 11.641956 -9.205310e+00 6.658477e+00 1.773601e+07 0.0000 7.771895e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x40f97ec376ac1c503e755433bf57f21e3a49f440 2024-02-14 17:10:58.913692
821 24190 Fulcrom Finance FUL fulcrom-finance 18 2023-04-03T12:16:48.000Z [] NaN 1.740218e+09 20000000000 False NaN 822 1.851338e+09 1.883921e+07 NaN 2024-02-14T22:59:00.000Z 1.017600e-02 3.981157e+04 -12.9144 -2.452801e-01 0.658605 -3.518524 -19.915414 -2.586478e+01 -4.460178e+01 1.770846e+07 0.0000 2.035200e+08 NaN 2024-02-14T22:59:00.000Z 3635.0 Cronos CRO cronos 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A 2024-02-14 17:10:58.913692
822 8938 Ellipsis EPS ellipsis 59 2021-03-24T00:00:00.000Z [decentralized-exchange-dex-token, defi, dex, ... 1.000000e+09 7.237016e+08 723701571.799789 False NaN 823 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.416298e-02 4.018686e+02 235.2218 -2.308000e-05 3.011593 7.618435 2.963729 1.634369e+01 2.055923e+01 1.748678e+07 0.0000 2.416298e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa7f552078dcc247c2684336020c03648500c6d9f 2024-02-14 17:10:58.913692
823 8422 Pangolin PNG pangolin 101 2021-02-10T00:00:00.000Z [decentralized-exchange-dex-token, avalanche-e... 2.300000e+08 2.041915e+08 230000000 False NaN 824 2.041915e+08 1.743137e+07 5.332608e-01 2024-02-14T23:00:00.000Z 8.536778e-02 6.110437e+05 68.6106 -2.656279e-01 0.429660 -11.162555 4.227291 -2.824250e+01 -1.047587e+01 1.743137e+07 0.0000 1.963459e+07 3.268827e+07 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x60781c2586d68229fde47564546784ab3faca982 2024-02-14 17:10:58.913692
824 2827 Phantasma SOUL phantasma 22 2018-05-28T00:00:00.000Z [platform, ai-big-data, enterprise-solutions, ... NaN 1.241292e+08 124129197.661631 False NaN 825 1.241292e+08 1.735672e+07 NaN 2024-02-14T22:59:00.000Z 1.398278e-01 3.291270e+05 14.3266 -1.809200e-01 7.909969 23.632110 12.688601 -2.772372e+01 1.539301e+01 1.735672e+07 0.0000 1.735672e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x75858677e27C930FB622759FeafFeE2b754Af07F 2024-02-14 17:10:58.913692
825 2630 PolySwarm NCT polyswarm 32 2018-04-10T00:00:00.000Z [cybersecurity, smart-contracts, dapp] 1.885913e+09 1.546457e+09 1885913075.851542 False NaN 826 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.118589e-02 8.262864e+05 12.8935 2.586521e-01 2.119558 1.785717 12.193134 -9.482573e+00 4.367739e+01 1.729850e+07 0.0009 2.109562e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9e46a38f5daabe8683e10793b06749eef7d733d1 2024-02-14 17:10:58.913692
826 17050 Multichain MULTI multichain 94 2022-01-10T04:41:46.000Z [three-arrows-capital-portfolio, arbitrum-ecos... 1.000000e+08 1.454109e+07 100000000 False NaN 827 1.836329e+07 2.183462e+07 NaN 2024-02-14T22:59:00.000Z 1.189036e+00 3.483997e+06 -45.7273 -7.914453e+00 -6.775654 -4.545545 -26.300264 -3.787797e+01 -3.230726e+01 1.728989e+07 0.0009 1.189036e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x65ef703f5594d2573eb71aaf55bc0cb548492df4 2024-02-14 17:10:58.913692
827 22977 Image Generation AI IMGNAI image-generation-ai 37 2023-02-13T08:23:43.000Z [ai-big-data, generative-ai, telegram-bot, dis... 1.000000e+09 7.768333e+08 1000000000 False NaN 828 7.500000e+08 1.667418e+07 NaN 2024-02-14T22:59:00.000Z 2.223224e-02 4.937036e+05 54.7745 -3.456215e-01 -7.256864 33.146897 -13.520858 -1.608368e+01 -3.497190e+01 1.727074e+07 0.0000 2.223224e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA735A3AF76CC30791C61c10d585833829d36CBe0 2024-02-14 17:10:58.913692
828 8567 HAPI Protocol HAPI hapi-one 31 2021-02-23T00:00:00.000Z [cybersecurity, oracles, dao-maker, poolz-fina... 1.000000e+06 7.132260e+05 731929.206668 False NaN 829 7.132260e+05 1.716208e+07 NaN 2024-02-14T23:00:00.000Z 2.406261e+01 4.373618e+05 -13.6230 -2.705303e-01 0.030340 -1.659963 -4.551148 8.648100e+01 1.432439e+02 1.716208e+07 0.0000 2.406261e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54 2024-02-14 17:10:58.913692
829 28443 Verified USD USDV verified-usd 85 2023-11-17T11:56:26.000Z [stablecoin, asset-backed-stablecoin, usd-stab... NaN 1.714182e+07 17141815 False NaN 830 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.990893e-01 7.870434e+06 50.9133 -2.120740e-03 0.002662 0.057621 0.053251 1.788487e-01 -2.157981e-02 1.712620e+07 0.0000 1.712620e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0e573ce2736dd9637a0b21058352e1667925c7a8 2024-02-14 17:10:58.913692
830 132 Counterparty XCP counterparty 3 2014-02-15T00:00:00.000Z [pow] NaN 2.613892e+06 2613892 False NaN 831 2.615142e+06 1.702911e+07 NaN 2024-02-14T23:00:00.000Z 6.511736e+00 8.087711e+02 -88.4297 -9.467376e-01 -1.831464 27.364563 35.591186 1.203370e+02 1.202156e+02 1.702097e+07 0.0000 1.702097e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
831 4366 MixMarvel MIX mixmarvel 35 2019-09-02T00:00:00.000Z [mvb] 1.000000e+10 6.065215e+09 10000000000 False NaN 832 5.590000e+09 1.575243e+07 NaN 2024-02-14T23:00:00.000Z 2.817966e-03 1.007972e+06 11.0472 4.412779e-01 -0.593722 7.809051 5.636429 -2.342367e+01 1.026928e+02 1.709157e+07 0.0009 2.817966e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5d285f735998f36631f678ff41fb56a10a4d0429 2024-02-14 17:10:58.913692
832 23380 Nexa NEXA nexa 11 2023-02-02T06:22:09.000Z [mineable, pow, store-of-value, defi, scaling,... 2.100000e+13 2.251290e+12 2251290000000 False NaN 833 4.713890e+12 3.537748e+07 NaN 2024-02-14T22:59:00.000Z 7.504943e-06 5.578206e+05 8.5488 -1.202902e+00 9.368234 23.360112 13.249862 -2.171543e+01 2.587750e+01 1.689580e+07 0.0000 1.576038e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
833 2454 Bitcoin Unlimited BTCU unlimitedip 20 2018-01-24T00:00:00.000Z [marketplace] NaN 1.679986e+09 2839985525.01 False NaN 834 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.967642e-03 1.268296e+03 19.1289 0.000000e+00 0.217752 -2.107200 1.332572 -8.393643e+00 -9.917620e+01 1.674549e+07 0.0000 2.830796e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
834 19778 Step App FITFI step-app 59 2022-04-26T07:24:11.000Z [health, marketplace, platform, sports, ai-big... 4.600000e+09 2.530000e+09 4600000000 False NaN 835 2.957571e+09 1.943305e+07 NaN 2024-02-14T23:00:00.000Z 6.570612e-03 5.108230e+06 18.5248 -2.456194e-01 2.708866 6.881117 -5.533998 -2.457077e+01 -7.833184e-01 1.662365e+07 0.0000 3.022481e+07 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x714f020c54cc9d104b6f4f6998c63ce2a31d1888 2024-02-14 17:10:58.913692
835 1883 Adshares ADS adshares 32 2017-08-12T00:00:00.000Z [marketing, gaming, metaverse, bnb-chain] 3.875821e+07 3.875130e+07 38758206 False NaN 836 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.231159e-01 5.679554e+04 130.7203 8.530228e-01 7.758836 21.126012 12.757976 5.338363e+00 -4.012668e+01 1.639629e+07 0.0000 1.639921e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
836 6830 KILT Protocol KILT kiltprotocol 9 2021-11-25T00:52:03.000Z [lpos, identity, substrate, polkadot, polkadot... 2.905600e+08 4.942014e+07 151251450 False NaN 837 1.334662e+23 4.426020e+22 NaN 2024-02-14T22:59:00.000Z 3.316212e-01 9.826345e+04 12.9553 -9.458460e-01 -0.502274 -4.391611 -14.709381 -2.369948e+01 -1.908115e+01 1.638876e+07 0.0000 9.635584e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
837 5552 Hathor HTR hathor 12 2020-05-07T00:00:00.000Z [mineable, pow, platform, defi, smart-contract... 9.263624e+08 2.504174e+08 926362376 False NaN 838 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.531772e-02 5.765563e+05 21.4024 -1.895537e-02 6.170793 0.769045 -9.442958 4.950782e+00 1.741536e+01 1.635669e+07 0.0000 6.050788e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
838 28659 MainnetZ NetZ mainnetz 7 2023-12-22T03:26:34.000Z [layer-1] 1.100000e+09 1.433577e+08 1100000000 False NaN 839 1.098316e+09 1.246930e+08 NaN 2024-02-14T22:59:00.000Z 1.135311e-01 4.028741e+05 -10.8700 4.928862e-02 -5.493494 -1.817875 -16.223787 1.430124e+02 1.430124e+02 1.627556e+07 0.0000 1.248842e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
839 16389 UX Chain UX ux 26 2021-12-23T03:57:49.000Z [coinbase-ventures-portfolio, cms-holdings-por... NaN 3.984165e+09 12303154593 False NaN 841 4.432500e+09 1.809389e+07 NaN 2024-02-14T23:00:00.000Z 4.082095e-03 2.575682e+05 5.9325 1.843738e+00 4.659619 5.633328 -17.684659 -4.552970e+01 1.627167e+01 1.626374e+07 0.0000 5.022265e+07 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/67795E528DF67C5606FC20F824EA39A6EF55BA133F... 2024-02-14 17:10:58.913692
840 2222 Bitcoin Diamond BCD bitcoin-diamond 29 2017-11-24T00:00:00.000Z [mineable, medium-of-exchange, payments, bitco... 2.100000e+08 1.864929e+08 189492897.953 False NaN 840 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.722824e-02 3.746748e+04 -9.6818 4.310304e-02 -0.780075 3.986427 -7.919470 -4.254696e+00 1.204235e+01 1.626745e+07 0.0000 1.831793e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
841 2354 GET Protocol GET get-protocol 31 2018-01-09T00:00:00.000Z [events, collectibles-nfts] NaN 1.138826e+07 23368773.4 False NaN 842 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.407116e+00 8.868609e+04 73.0880 -2.453592e-02 -0.864073 32.117921 34.665488 6.671959e+01 5.086354e+01 1.602460e+07 0.0008 3.288258e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8a854288a5976036a725879164ca3e91d30c6a1b 2024-02-14 17:10:58.913692
842 9194 Saito SAITO saito 35 2021-04-22T00:00:00.000Z [gaming, okex-blockdream-ventures-portfolio, l... 8.000000e+09 1.979292e+09 3000000000 False NaN 843 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.063655e-03 1.241664e+05 -43.9673 -6.897904e-02 1.176497 14.813767 -17.411767 -3.651524e+01 5.991893e+00 1.596033e+07 0.0000 6.450924e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xFa14Fa6958401314851A17d6C5360cA29f74B57B 2024-02-14 17:10:58.913692
843 7654 RFOX RFOX redfox-labs 44 2020-11-12T00:00:00.000Z [collectibles-nfts, ethereum-ecosystem, metave... 2.000000e+09 1.312001e+09 2000000000 False NaN 844 1.308457e+09 1.579999e+07 NaN 2024-02-14T22:59:00.000Z 1.207529e-02 3.863754e+05 93.3055 -1.039498e-02 -0.967157 -5.625591 -11.696581 -8.440462e+00 -1.391014e+01 1.584279e+07 0.0008 2.415058e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa1d6df714f91debf4e0802a542e13067f31b8262 2024-02-14 17:10:58.913692
844 5777 renBTC RENBTC renbtc 113 2020-06-28T00:00:00.000Z [defi, wrapped-tokens, fantom-ecosystem, bnb-c... 1.369800e+04 3.044991e+02 304.499137 False NaN 845 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.188325e+04 2.476515e+02 -97.9903 4.546815e+00 5.053791 14.450637 20.617758 2.305681e+01 3.781727e+01 1.579841e+07 0.0000 7.106968e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeb4c2781e4eba804ce9a9803c67d0893436bb27d 2024-02-14 17:10:58.913692
845 19924 Ellipsis EPX ellipsis-epx 44 2022-05-04T05:09:40.000Z [decentralized-exchange-dex-token, defi, dex, ... 1.320000e+11 7.135304e+10 132000000000 False NaN 846 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.210575e-04 2.011229e+06 45.5044 1.304158e-01 3.066457 10.929652 -3.308726 -1.431313e+00 5.015628e+00 1.577312e+07 0.0000 2.917959e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaf41054c1487b0e5e2b9250c0332ecbce6ce9d71 2024-02-14 17:10:58.913692
846 2916 Nimiq NIM nimiq 13 2018-07-10T00:00:00.000Z [mineable] 2.100000e+10 1.044803e+10 10967776767.805651 False NaN 848 1.165446e+10 1.739773e+07 NaN 2024-02-14T22:59:00.000Z 1.492795e-03 6.349267e+05 3.9049 -3.403457e+00 6.013304 7.389140 22.129315 2.448331e+01 5.234821e+01 1.559677e+07 0.0008 3.134870e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
847 10759 rhino.fi DVF deversifi 14 2021-07-05T00:00:00.000Z [defi, arbitrum-ecosytem, spartan-group, okex-... NaN 2.414715e+07 100000000 False NaN 847 1.208572e+07 7.821938e+06 NaN 2024-02-14T22:59:00.000Z 6.472049e-01 5.737425e+03 0.4341 2.940684e-01 3.650996 6.640433 7.008450 8.731301e+00 1.968379e+01 1.562815e+07 0.0000 6.472049e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdddddd4301a082e62e84e43f474f044423921918 2024-02-14 17:10:58.913692
848 6827 Joystream JOY joystream 5 2020-09-01T00:00:00.000Z [content-creation, substrate] NaN 8.120774e+08 1047383406 False NaN 853 8.120774e+08 1.543052e+07 NaN 2024-02-14T22:59:00.000Z 1.900130e-02 9.977530e+05 6.2964 7.341474e-01 2.420738 5.555502 -53.420861 -6.061659e+01 -4.403082e+01 1.543052e+07 0.0000 1.990164e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
849 3702 Beam BEAM beam 37 2019-01-17T00:00:00.000Z [mineable, pow, medium-of-exchange, defi, priv... 2.628000e+08 1.481525e+08 148152520 False NaN 849 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.049468e-01 9.572338e+05 -0.6071 1.021494e+00 3.635076 15.202698 6.310907 -5.692423e+00 2.084980e+02 1.554813e+07 0.0000 2.758001e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
850 1556 Chrono.tech TIME chrono-tech 32 2017-02-26T00:00:00.000Z [defi, bnb-chain, dwf-labs-portfolio] 7.101130e+05 7.101128e+05 710112.81 False NaN 850 7.101130e+05 1.551794e+07 NaN 2024-02-14T22:59:00.000Z 2.185277e+01 1.988887e+05 -39.0770 1.439020e-01 1.647905 4.530442 -4.117049 6.075822e+00 2.734101e+01 1.551793e+07 0.0008 1.551794e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x485d17A6f1B8780392d53D64751824253011A260 2024-02-14 17:10:58.913692
851 10778 Metahero HERO metahero 53 2021-07-07T00:00:00.000Z [hardware, marketplace, vr-ar, metaverse, bnb-... 1.000000e+10 5.095643e+09 9766213274 False NaN 851 9.166213e+09 2.781804e+07 NaN 2024-02-14T22:59:00.000Z 3.034845e-03 8.152783e+05 -6.2204 3.524155e-01 2.460824 7.527359 -3.361822 -4.598828e+00 -1.202679e+01 1.546449e+07 0.0000 3.034845e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 2024-02-14 17:10:58.913692
852 2949 Kryll KRL kryll 17 2018-07-19T00:00:00.000Z [] 4.941735e+07 3.844660e+07 49417348 False NaN 854 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.013156e-01 1.786168e+05 -29.9898 -4.080530e-02 1.389629 10.039271 -3.985958 2.202542e+01 6.133199e+01 1.542922e+07 0.0008 1.983195e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 2024-02-14 17:10:58.913692
853 4249 Fractal Network FRA findora 10 2019-08-14T00:00:00.000Z [privacy, bulletproofs, zero-knowledge-proofs,... 2.100000e+10 9.889656e+09 21000000000 False NaN 852 1.007108e+10 1.572863e+07 NaN 2024-02-14T23:00:00.000Z 1.561762e-03 3.493372e+05 -4.8643 1.239955e+00 3.800531 10.293755 0.055213 -2.355781e+01 -6.714653e+00 1.544529e+07 0.0000 3.279701e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
854 10047 EPIK Prime EPIK epik-prime 35 2021-05-25T00:00:00.000Z [collectibles-nfts, gaming, metaverse, animoca... 2.000000e+09 9.957885e+08 2000000000 False NaN 855 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.538293e-02 3.898068e+05 16.4339 4.410682e-01 8.053961 32.695519 3.318124 -3.093799e+01 -5.380062e+00 1.531814e+07 0.0000 3.076586e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4da0c48376c277cdbd7fc6fdc6936dee3e4adf75 2024-02-14 17:10:58.913692
855 8720 Inverse Finance INV inverse-finance 40 2021-03-08T00:00:00.000Z [defi, dao, yield-aggregator, lending-borowing... NaN 4.826445e+05 555000 False NaN 856 4.787584e+05 1.516493e+07 NaN 2024-02-14T22:59:00.000Z 3.167554e+01 1.117296e+05 -55.8571 -3.081423e-02 -1.054505 1.847735 -7.271438 -1.529719e+01 5.231280e+00 1.528802e+07 0.0000 1.757992e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68 2024-02-14 17:10:58.913692
856 3724 SOLVE SOLVE solve 18 2019-02-04T00:00:00.000Z [health, enterprise-solutions, dwf-labs-portfo... 1.000000e+09 6.901250e+08 1000000000 False NaN 857 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.211002e-02 4.799383e+05 26.8396 1.740226e+00 3.906785 5.641163 -0.183391 -1.538003e+01 3.129295e+00 1.525868e+07 0.0008 2.211002e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x446c9033e7516d820cc9a2ce2d0b7328b579406f 2024-02-14 17:10:58.913692
857 28179 Wall Street Memes WSM wall-street-memes 59 2023-09-26T13:54:45.000Z [memes] 2.000000e+09 1.943264e+09 1999681599 False NaN 858 1.660896e+09 1.294484e+07 NaN 2024-02-14T22:59:00.000Z 7.793888e-03 2.591642e+06 -6.5407 1.532309e-01 3.013858 11.252068 -48.367713 -6.621448e+01 -6.711745e+01 1.514558e+07 0.0000 1.558778e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb62e45c3df611dce236a6ddc7a493d79f9dfadef 2024-02-14 17:10:58.913692
858 8066 Yield App YLD yield-app 28 2020-12-22T00:00:00.000Z [exnetwork-capital-portfolio, trustswap-launch... 3.000000e+08 2.654023e+08 300000000 False NaN 859 1.034339e+08 5.884979e+06 NaN 2024-02-14T22:59:00.000Z 5.689602e-02 3.780383e+05 4.1415 -3.264343e-01 1.084461 -5.069904 -1.331811 -3.852863e+01 -2.195416e+01 1.510034e+07 0.0000 1.706881e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF94b5C5651c888d928439aB6514B93944eEE6F48 2024-02-14 17:10:58.913692
859 9523 PKT PKT pkt 4 2021-05-01T00:00:00.000Z [marketplace, sharing-economy] NaN 3.347942e+09 6000000000 False NaN 860 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.481000e-03 4.866924e+05 6.5552 7.223957e-02 25.055798 211.767566 195.047752 4.412770e+02 4.143443e+02 1.500213e+07 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
860 21997 Hourglass WAIT hourglass 10 2022-09-29T05:26:08.000Z [] 1.000000e+08 9.795972e+07 97959724 False NaN 861 9.795972e+07 1.495444e+07 NaN 2024-02-14T22:59:00.000Z 1.526590e-01 6.348114e+04 2.3538 2.728616e-01 1.854974 1.010076 -27.554107 -4.597413e+01 6.725971e-01 1.495444e+07 0.0000 1.526590e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 2024-02-14 17:10:58.913692
861 13632 Genopets GENE genopets 33 2021-11-18T07:46:00.000Z [gaming, solana-ecosystem, pantera-capital-por... 1.000000e+08 3.916378e+07 100000000 False NaN 863 3.500000e+06 1.327001e+06 NaN 2024-02-14T23:00:00.000Z 3.791430e-01 8.936818e+04 69.5400 -2.992867e+00 10.650402 31.439142 -2.519504 -3.883588e+01 -7.393639e+00 1.484867e+07 0.0000 3.791430e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9df465460938f9EBDF51C38CC87D72184471F8F0 2024-02-14 17:10:58.913692
862 5634 Fuse FUSE fuse-network 74 2021-02-01T00:00:00.000Z [bnb-chain, layer-1, dwf-labs-portfolio] NaN 2.198822e+08 364256062.173978 False NaN 867 2.486042e+08 1.666550e+07 NaN 2024-02-14T22:59:00.000Z 6.703628e-02 1.096870e+06 -10.8159 -2.805451e-01 2.494781 7.732173 -7.083638 1.789067e+00 3.354619e+01 1.474008e+07 0.0000 2.441837e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d 2024-02-14 17:10:58.913692
863 27862 Veloce VEXT veloce-vext 23 2023-09-04T10:04:03.000Z [events, platform, sports, gaming, entertainment] 3.000000e+08 5.293431e+07 58358606 False NaN 864 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.796863e-01 1.569132e+06 -8.2182 1.525723e-01 -4.460552 27.641447 7.708205 -2.389993e+01 -2.025054e+01 1.480500e+07 0.0000 8.390589e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x27842334C55c01DDFE81Bf687425F906816c5141 2024-02-14 17:10:58.913692
864 22031 Angola AGLA angola 2 2022-10-03T02:04:58.000Z [] 3.000000e+09 4.754500e+08 3000000000 False NaN 865 4.290000e+08 1.335644e+07 NaN 2024-02-14T22:59:00.000Z 3.113390e-02 2.092749e+05 281.3487 -1.771308e+00 -32.521649 -1.666442 -20.979649 -2.125790e+01 -1.402162e+01 1.480261e+07 0.0000 9.340169e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1F7e5118521B550bB1A9B435727c003eB033FC51 2024-02-14 17:10:58.913692
865 1866 Bytom BTM bytom 64 2017-08-08T00:00:00.000Z [mineable, platform, cosmos-ecosystem, payment... 2.100000e+09 1.640516e+09 2100000000 False NaN 862 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.087742e-03 1.116691e+06 46.5000 -1.191287e+00 0.858169 14.725418 -9.963983 -1.382757e+01 -4.137379e+01 1.490858e+07 0.0008 1.908426e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
866 2090 LATOKEN LA latoken 9 2017-10-25T00:00:00.000Z [marketplace, centralized-exchange, payments] 1.000000e+09 3.801055e+08 400000000 False NaN 866 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.889659e-02 1.045447e+04 56.4449 -2.280221e-01 0.583589 7.025062 -22.250989 -5.010251e+00 -6.847761e-01 1.478480e+07 0.0000 3.889659e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf 2024-02-14 17:10:58.913692
867 6993 REVV REVV revv 141 2020-09-10T00:00:00.000Z [collectibles-nfts, gaming, entertainment, pla... 3.000000e+09 1.190695e+09 3000000000 False NaN 868 8.115063e+08 1.004488e+07 NaN 2024-02-14T22:59:00.000Z 1.237806e-02 1.097242e+06 -7.4929 3.710931e-01 2.843212 20.372136 -9.020963 -3.071167e+01 -8.065677e+00 1.473849e+07 0.0000 3.713419e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x557b933a7c2c45672b610f8954a3deb39a51a8ca 2024-02-14 17:10:58.913692
868 10294 DeFi Land DFL defi-land 18 2021-11-25T00:48:37.000Z [defi, gaming, solana-ecosystem, animoca-brand... 1.000000e+10 7.137304e+09 10000000000 False NaN 869 7.137304e+09 1.470292e+07 NaN 2024-02-14T23:00:00.000Z 2.060011e-03 8.582473e+04 33.9412 -3.057200e-01 1.833877 -5.110156 20.522906 -3.401754e+01 9.324768e+01 1.470292e+07 0.0000 2.060011e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana DFL1zNkaGPWm1BqAVqRjCZvHmwTFrEaJtbzJWgseoNJh 2024-02-14 17:10:58.913692
869 11796 Inter Milan Fan Token INTER inter-milan-fan-token 11 2021-09-10T14:07:01.000Z [sports, fan-token] NaN 4.815473e+06 20000000 False NaN 870 1.850010e+06 5.637632e+06 NaN 2024-02-14T22:59:00.000Z 3.047352e+00 8.539232e+06 -66.5198 1.927742e+00 -6.546251 26.317893 45.328880 3.250234e+01 5.225471e+01 1.467444e+07 0.0000 6.094705e+07 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x67e410B0e722ff2eec6dDCC7AefD3EdBC2B9078d 2024-02-14 17:10:58.913692
870 5224 Juventus Fan Token JUV juventus-fan-token 50 2020-04-22T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] 2.000000e+07 6.189460e+06 20000000 False NaN 871 6.189460e+06 1.460088e+07 NaN 2024-02-14T23:00:00.000Z 2.358991e+00 1.907863e+06 -39.4519 1.792806e-02 -0.294306 1.737609 -0.542276 -4.454121e+00 -1.984413e+00 1.460088e+07 0.0000 4.717982e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x14a5750b0e54b57d12767b84a326c9fe59472da5 2024-02-14 17:10:58.913692
871 3581 Kleros PNK kleros 35 2018-11-01T00:00:00.000Z [prediction-markets, polygon-ecosystem] NaN 7.646267e+08 764626704 False NaN 872 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.887335e-02 5.906024e+05 12.2189 1.969293e-01 5.720082 -1.983582 -16.533578 9.472517e+00 1.668072e+01 1.443107e+07 0.0007 1.443107e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d 2024-02-14 17:10:58.913692
872 6855 BIDR BIDR binance-idr 118 2020-09-02T00:00:00.000Z [stablecoin, bnb-chain] NaN 2.257154e+11 645700000000 False NaN 873 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.386790e-05 8.005760e+05 -27.2092 -7.394420e-02 0.443070 0.003150 -0.533934 -1.073547e+00 -4.564085e-01 1.441597e+07 0.0000 4.123951e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb BIDR-0E9 2024-02-14 17:10:58.913692
873 8660 BSCPAD BSCPAD bscpad 35 2021-03-03T00:00:00.000Z [launchpad, exnetwork-capital-portfolio, bluez... NaN 7.921162e+07 175600000 False NaN 874 3.716393e+09 6.757196e+08 NaN 2024-02-14T22:59:00.000Z 1.818214e-01 3.792841e+05 71.5935 1.653498e+00 6.950335 2.449755 -3.957759 -2.869173e+01 -4.571908e+00 1.440236e+07 0.0000 3.192783e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 2024-02-14 17:10:58.913692
874 22847 FNCY FNCY fncy 5 2022-12-02T04:41:53.000Z [] 2.000000e+09 9.779341e+08 1063292317.914207 False NaN 875 9.779349e+08 1.436536e+07 NaN 2024-02-14T23:00:00.000Z 1.468948e-02 2.644409e+04 -47.7258 4.273287e-01 1.009499 -6.124276 3.918346 -1.570686e+01 -3.018819e+01 1.436534e+07 0.0000 2.937896e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
875 16711 GT Protocol GTAI gt-protocol 20 2024-01-26T03:14:01.000Z [ai-big-data, web3, generative-ai] 7.500000e+07 6.294983e+06 75000000 False NaN 876 6.257669e+06 1.426377e+07 NaN 2024-02-14T23:00:00.000Z 2.279406e+00 1.992179e+07 4.2764 8.526977e-01 9.496230 2.113402 36.358626 3.635863e+01 3.635863e+01 1.434883e+07 0.0000 1.709555e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x003d87d02A2A01E9E8a20f507C83E15DD83A33d1 2024-02-14 17:10:58.913692
876 22052 SpaceN SN spacen 1 2022-10-03T06:33:29.000Z [] 1.000000e+09 4.001000e+07 1000000000 False NaN 877 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.575646e-01 1.879256e+04 27.2120 -6.330322e-01 -2.697752 5.030607 -4.950338 -1.648942e+01 -8.569470e+00 1.430616e+07 0.0000 3.575646e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x939dd9e433552e325d78c33a16ef4cd8004d2f9c 2024-02-14 17:10:58.913692
877 3866 CONUN CON conun 3 2019-04-17T00:00:00.000Z [] NaN 2.897406e+09 5000000000 False NaN 882 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.910082e-03 2.266213e+05 -57.4480 1.052902e+00 9.674482 16.412497 -13.353002 -4.537928e+01 -4.800377e+01 1.422650e+07 0.0000 2.455041e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB 2024-02-14 17:10:58.913692
878 11171 Mango MNGO mango-markets 28 2021-08-05T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... NaN 1.000000e+09 10000000000 False NaN 879 1.285746e+09 1.833321e+07 NaN 2024-02-14T22:59:00.000Z 1.425881e-02 2.196482e+05 12.0926 -1.247966e+00 -7.057924 12.533790 -18.056648 -4.812409e+01 -2.961921e+01 1.425881e+07 0.0000 1.425881e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac 2024-02-14 17:10:58.913692
879 8191 NFTX NFTX nftx 28 2021-01-06T00:00:00.000Z [collectibles-nfts, defi, coinfund-portfolio] NaN 6.066721e+05 650000 False NaN 878 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.353047e+01 3.733035e+04 -5.3163 -3.308506e-01 4.698060 11.384347 -8.395871 1.340897e+01 2.644391e+01 1.427528e+07 0.0000 1.529481e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 2024-02-14 17:10:58.913692
880 5228 Galatasaray Fan Token GAL galatasaray-fan-token 21 2020-06-08T00:00:00.000Z [sports, fan-token, soccer] NaN 7.046568e+06 7046568 False NaN 881 7.046567e+06 1.423196e+07 NaN 2024-02-14T23:00:00.000Z 2.019702e+00 2.878090e+06 -66.6908 6.222492e-01 -3.054321 18.291349 23.834808 1.088661e+01 1.489029e+01 1.423196e+07 0.0000 1.423196e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9 2024-02-14 17:10:58.913692
881 6669 PowerPool CVP powerpool 60 2020-08-21T00:00:00.000Z [defi, dao, yearn-partnerships, governance, le... NaN 3.049041e+07 100000000 False NaN 880 NaN NaN 2.884039e+01 2024-02-14T22:59:00.000Z 4.669402e-01 7.915194e+06 197.4607 -1.271994e+00 5.849173 13.731778 24.638813 3.152515e+01 4.075843e+01 1.423720e+07 0.0000 4.669402e+07 4.936549e+05 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 2024-02-14 17:10:58.913692
882 14336 TRVL TRVL trvl 28 2021-11-11T08:14:53.000Z [hospitality, ai-big-data, tourism, real-world... 1.000000e+09 3.051994e+08 1000000000 False NaN 883 2.992022e+08 1.380151e+07 NaN 2024-02-14T23:00:00.000Z 4.612770e-02 1.964146e+05 13.2515 -6.232992e-02 -3.481258 23.940794 27.794962 5.323312e+01 8.601377e+01 1.407814e+07 0.0000 4.612770e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd47bdf574b4f76210ed503e0efe81b58aa061f3d 2024-02-14 17:10:58.913692
883 18919 Shiba Predator QOM shiba-predator 23 2022-03-18T01:52:31.000Z [memes] 1.000000e+15 5.998863e+14 599886333333333 False NaN 884 6.000000e+14 1.406630e+07 NaN 2024-02-14T22:59:00.000Z 2.344383e-08 2.342460e+04 -25.0975 1.239800e-01 -14.284929 -1.608176 -1.095715 -1.147952e+01 1.021802e+01 1.406363e+07 0.0000 2.344383e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa71d0588EAf47f12B13cF8eC750430d21DF04974 2024-02-14 17:10:58.913692
884 22771 Indigo Protocol INDY indigo-protocol 7 2022-11-23T19:40:34.000Z [cardano-ecosystem] NaN 5.144893e+06 35000000 False NaN 885 5.144893e+06 1.405252e+07 NaN 2024-02-14T23:00:00.000Z 2.731354e+00 1.101221e+05 24.3422 5.541722e-01 13.318149 12.686706 -13.475379 -2.163546e+00 2.777669e+01 1.405252e+07 0.0000 9.559739e+07 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano 533bb94a8850ee3ccbe483106489399112b74c905342cb... 2024-02-14 17:10:58.913692
885 4116 TOKPIE TKP tokpie 76 2019-10-11T00:00:00.000Z [bnb-chain] 1.000000e+08 2.871406e+07 100000000 False NaN 886 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.891874e-01 4.964399e+04 -9.6989 8.831800e-03 18.747448 20.541096 22.686313 5.400517e+01 6.938141e+01 1.404656e+07 0.0000 4.891874e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd31695a1d35e489252ce57b129fd4b1b05e6acac 2024-02-14 17:10:58.913692
886 16996 Pip PIP pip 15 2022-01-07T09:29:32.000Z [payments, solana-ecosystem] 9.999721e+08 1.623332e+08 999972129 False NaN 887 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.614232e-02 9.027796e+04 29.6578 -9.530298e-01 2.684849 15.065778 -9.093742 -3.908627e+01 4.875278e+00 1.398376e+07 0.0000 8.613992e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana HHjoYwUp5aU6pnrvN4s2pwEErwXNZKhxKGYjRJMoBjLw 2024-02-14 17:10:58.913692
887 5794 pNetwork PNT pnetwork 56 2020-07-01T00:00:00.000Z [collectibles-nfts, defi, dao, governance, pol... NaN 8.525444e+07 96775228.709641 False NaN 888 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.639069e-01 7.994838e+05 -15.8917 1.774850e-02 2.745836 12.168405 -5.318942 -2.134956e+01 7.113290e+00 1.397379e+07 0.0007 1.586213e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed 2024-02-14 17:10:58.913692
888 10891 Only1 LIKE only1 23 2021-07-14T00:00:00.000Z [marketplace, communications-social-media, ai-... 5.000000e+08 2.732867e+08 500000000 False NaN 892 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.048270e-02 9.686896e+05 -12.1529 2.955773e+00 18.445862 24.119312 64.593945 -5.377742e-01 1.477500e+02 1.379625e+07 0.0000 2.524135e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR 2024-02-14 17:10:58.913692
889 10563 Decubate DCB decubate 21 2021-06-22T00:00:00.000Z [crowdfunding, defi, binance-chain, launchpad,... 1.000000e+09 2.481566e+08 950181938 False NaN 889 3.417476e+08 1.910795e+07 NaN 2024-02-14T23:00:00.000Z 5.591246e-02 1.428374e+06 184.6781 -2.193428e-01 1.836890 14.041531 36.882347 3.024904e+01 3.858470e+02 1.387505e+07 0.0000 5.591246e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xeac9873291ddaca754ea5642114151f3035c67a2 2024-02-14 17:10:58.913692
890 22866 Radiant RXD radiant 10 2022-12-05T03:09:04.000Z [pow, platform, smart-contracts, layer-1] 2.100000e+10 9.560749e+09 9560748845.270645 False NaN 890 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.449951e-03 4.606923e+04 40.0471 1.240583e+00 3.720266 0.513981 -19.578685 -2.696793e+01 -1.901425e+01 1.386262e+07 0.0000 3.044898e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
891 8376 MASQ MASQ masq 45 2021-02-02T00:00:00.000Z [] 3.750000e+07 3.437948e+07 37500000 False NaN 891 3.437948e+07 1.384626e+07 NaN 2024-02-14T23:00:00.000Z 4.027479e-01 1.329649e+05 98.2604 1.677368e-01 -1.156907 3.542549 -6.414170 -2.786712e+01 2.613758e+01 1.384626e+07 0.0000 1.510305e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x06f3c323f0238c72bf35011071f2b5b7f43a054c 2024-02-14 17:10:58.913692
892 2019 Viberate VIB viberate 36 2017-10-06T00:00:00.000Z [media, music] NaN 1.999950e+08 200000000 False NaN 893 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.896199e-02 1.930764e+06 -6.0354 1.178735e-01 1.490224 9.100505 2.943922 -1.988849e+00 -1.293631e+01 1.379205e+07 0.0007 1.379240e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 2024-02-14 17:10:58.913692
893 11532 Arsenal Fan Token AFC arsenal-fan-token 12 2021-09-01T06:53:13.000Z [sports, fan-token, chiliz] NaN 9.736282e+06 40000000 False NaN 894 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.403810e+00 4.774060e+06 38.4812 5.477998e-01 1.640579 10.282577 3.302044 -5.956916e+00 7.835223e+00 1.366789e+07 0.0000 5.615239e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
894 22556 PlayZap PZP playzap 24 2022-11-04T16:46:56.000Z [gaming, binance-smart-chain, play-to-earn, dw... 1.500000e+08 3.893731e+07 149945000 False NaN 895 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.488089e-01 1.319467e+06 13.1004 2.886036e-01 17.125992 31.174679 28.953027 3.250455e+00 -2.440103e+01 1.358168e+07 0.0000 5.232134e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6ad9E9c098a45B2B41b519119C31c3DcB02ACcB2 2024-02-14 17:10:58.913692
895 9111 Push Protocol PUSH epns 45 2021-04-13T00:00:00.000Z [platform, services, defi, interoperability, d... 1.000000e+08 6.036512e+07 100000000 False NaN 896 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.246615e-01 2.920018e+05 19.0664 7.723695e-02 5.916686 13.437343 10.896850 -3.164252e+00 -2.446195e+00 1.356172e+07 0.0000 2.246615e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf418588522d5dd018b425E472991E52EBBeEEEEE 2024-02-14 17:10:58.913692
896 20997 Wombat Web 3 Gaming Platform WOMBAT wombat-web-3-gaming-platform 43 2022-07-14T16:47:08.000Z [] 1.000000e+10 3.677238e+09 9787324206.775179 False NaN 897 1.058587e+09 3.902604e+06 NaN 2024-02-14T22:59:00.000Z 3.686617e-03 2.712813e+05 -6.4456 2.647006e-01 -3.516031 0.223205 -33.815095 3.391602e+00 1.161137e+02 1.355657e+07 0.0000 3.686617e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd 2024-02-14 17:10:58.913692
897 19689 Hydranet HDN hydranet 24 2022-04-21T17:17:29.000Z [arbitrum-ecosytem] 3.000000e+08 1.585289e+08 300000000 False NaN 898 1.725878e+08 1.469529e+07 NaN 2024-02-14T23:00:00.000Z 8.514676e-02 2.843616e+05 -20.8573 6.512377e-01 1.344454 33.657505 8.640302 -2.203834e+01 -3.771851e+01 1.349822e+07 0.0000 2.554403e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x3404149e9ee6f17fb41db1ce593ee48fbdcd9506 2024-02-14 17:10:58.913692
898 14304 Gamium GMM gamium 51 2021-11-11T03:50:30.000Z [collectibles-nfts, defi, interoperability, st... NaN 2.080136e+10 42930751689.163498 False NaN 899 4.197766e+10 2.719591e+07 NaN 2024-02-14T22:59:00.000Z 6.478661e-04 2.952324e+05 -25.4344 9.613772e-02 4.468828 -0.092527 8.445292 -1.943608e+01 2.322121e+00 1.347650e+07 0.0000 2.781338e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4B19C70Da4c6fA4bAa0660825e889d2F7eaBc279 2024-02-14 17:10:58.913692
899 8642 Fei USD FEI fei-usd 72 2021-03-02T00:00:00.000Z [defi, stablecoin, algorithmic-stablecoin] NaN 1.364103e+07 13899701.832865 False NaN 900 NaN NaN 1.763207e+06 2024-02-14T22:59:00.000Z 9.863294e-01 2.737128e+05 310.9160 -2.334452e-01 1.915821 -0.515842 2.223398 1.260899e+00 -8.274725e+00 1.345455e+07 0.0007 1.370968e+07 7.630730e+00 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x956F47F50A910163D8BF957Cf5846D573E7f87CA 2024-02-14 17:10:58.913692
900 7189 Origin Dollar OUSD origin-dollar 44 2020-09-27T00:00:00.000Z [defi, stablecoin, usd-stablecoin] NaN 1.337668e+07 13376684 False NaN 901 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.973579e-01 2.634605e+06 -11.0112 -1.060652e-02 -0.006389 -0.009879 0.021207 -4.813840e-03 -5.683151e-02 1.334134e+07 0.0000 1.334134e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 2024-02-14 17:10:58.913692
901 90 Dimecoin DIME dimecoin 9 2014-01-06T00:00:00.000Z [mineable, pow, quark] NaN 4.783334e+11 555998059584 False NaN 902 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.775056e-05 0.000000e+00 0.0000 -3.824004e-01 5.189061 13.483905 10.456354 2.452419e+01 4.087561e+01 1.327402e+07 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
902 8985 Efinity Token EFI efinity 66 2021-03-29T00:00:00.000Z [collectibles-nfts, gaming, polkadot-ecosystem... 2.000000e+09 1.366353e+08 2000000000 False NaN 903 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.704586e-02 0.000000e+00 0.0000 -4.712953e-02 0.686060 6.306537 31.607795 2.475513e+01 4.576690e+01 1.325989e+07 0.0007 1.940917e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x656C00e1BcD96f256F224AD9112FF426Ef053733 2024-02-14 17:10:58.913692
903 9029 Graphlinq Chain GLQ graphlinq-protocol 24 2021-03-31T00:00:00.000Z [platform, ai-big-data, enterprise-solutions, ... NaN 3.399999e+08 650000000 False NaN 904 5.000000e+08 1.946235e+07 NaN 2024-02-14T22:59:00.000Z 3.892471e-02 1.132826e+06 -56.4218 -1.311899e+00 -0.429110 69.144140 86.811986 2.169710e+02 3.407905e+02 1.323440e+07 0.0000 2.530106e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
904 2620 Carbon Protocol SWTH switcheo 29 2018-03-31T00:00:00.000Z [cosmos-ecosystem, decentralized-exchange-dex-... 2.160000e+09 1.585510e+09 1719507587.731605 False NaN 905 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.316444e-03 3.450014e+04 14.4731 2.179266e-01 2.206275 3.816880 5.607505 1.758906e+01 8.787672e+01 1.318581e+07 0.0007 1.796352e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb4371da53140417cbb3362055374b10d97e420bb 2024-02-14 17:10:58.913692
905 19216 Blockchain Brawlers BRWL blockchain-brawlers 15 2022-03-30T14:06:07.000Z [] NaN 1.000000e+09 1000000000 False NaN 906 3.108680e+08 4.074282e+06 NaN 2024-02-14T22:59:00.000Z 1.310615e-02 1.391035e+06 1.1411 5.005423e-01 -0.910231 4.330313 51.881849 1.710237e+02 1.770650e+02 1.310615e+07 0.0000 1.310615e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4086e77c5e993fdb90a406285d00111a974f877a 2024-02-14 17:10:58.913692
906 6187 Serum SRM serum 197 2020-08-04T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 1.016100e+10 2.632447e+08 1092844982 False NaN 907 1.250000e+08 6.160335e+06 7.061096e-01 2024-02-14T23:00:00.000Z 4.928268e-02 1.263407e+06 4.5060 1.016497e+00 6.285052 9.033376 -20.317995 -2.216079e+01 -1.069115e+01 1.297340e+07 0.0007 5.007613e+08 1.837307e+07 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
907 27598 LootBot LOOT lootbot 6 2023-07-17T12:27:55.000Z [telegram-bot] 1.000000e+07 9.078791e+06 10000000 False NaN 908 6.149299e+06 8.776198e+06 NaN 2024-02-14T22:59:00.000Z 1.427187e+00 5.908541e+05 14.4495 -1.309270e+00 -1.621618 -14.225903 178.074418 2.511564e+02 3.269081e+02 1.295713e+07 0.0000 1.427187e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb478c6245e3d85d6ec3486b62ea872128d562541 2024-02-14 17:10:58.913692
908 11202 Tokemak TOKE tokemak 49 2021-08-09T00:00:00.000Z [defi-2, protocol-owned-liquidity, spartan-group] 1.000000e+08 1.631493e+07 100000000 False NaN 909 5.377717e+06 4.254408e+06 NaN 2024-02-14T22:59:00.000Z 7.911179e-01 1.709914e+05 -41.3341 9.892578e-01 3.698400 4.495453 3.227108 1.028446e+00 8.166231e+01 1.290703e+07 0.0000 7.911179e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
909 7396 r/CryptoCurrency Moons MOON moon 33 2020-10-14T00:00:00.000Z [communications-social-media, reddit-points] NaN 1.067763e+08 107887754 True NaN 910 1.067763e+08 1.290368e+07 NaN 2024-02-14T23:00:00.000Z 1.208478e-01 8.368173e+04 -12.9724 1.867074e-01 -0.388521 1.865331 7.547872 -2.622124e+00 -3.619814e+01 1.290368e+07 0.0000 1.303800e+07 NaN 2024-02-14T23:00:00.000Z 139.0 Arbitrum Nova ARBITRUM arbitrum-nova 0x0057Ac2d777797d31CD3f8f13bF5e927571D6Ad0 2024-02-14 17:10:58.913692
910 7726 ICHI ICHI ichi 84 2020-11-19T00:00:00.000Z [yield-farming, olympus-pro-ecosystem, dwf-lab... NaN 7.227320e+06 10000000 False NaN 911 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.774930e+00 2.780407e+05 90.6110 9.130559e-02 1.881261 6.495317 -3.218115 -9.049234e+00 2.149808e+00 1.282799e+07 0.0000 1.774930e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x111111517e4929d3dcbdfa7cce55d30d4b6bc4d6 2024-02-14 17:10:58.913692
911 24303 Metacade MCADE metacade 10 2023-04-07T15:29:04.000Z [gaming, ethereum-ecosystem, play-to-earn] 2.000000e+09 1.330754e+09 1978120584 False NaN 912 1.400000e+09 1.348723e+07 NaN 2024-02-14T22:59:00.000Z 9.633735e-03 1.378411e+05 25.6923 -1.621204e-01 4.070651 -9.030916 -23.406072 -3.331193e+01 2.854271e+01 1.282013e+07 0.0000 1.926747e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xed328e9c1179a30ddc1e7595e036aed8760c22af 2024-02-14 17:10:58.913692
912 16352 Green Satoshi Token (SOL) GST green-satoshi-token 50 2021-12-22T01:37:42.000Z [solana-ecosystem, move-to-earn] NaN 1.042591e+09 1052590810.390528 False NaN 913 1.000000e+07 1.229621e+05 NaN 2024-02-14T22:59:00.000Z 1.229621e-02 3.251776e+05 49.6556 4.023504e-01 21.858333 9.008012 12.019853 -1.389424e+01 -9.739819e+00 1.281991e+07 0.0000 1.294287e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB 2024-02-14 17:10:58.913692
913 7664 UNCX Network UNCX uncx 24 2020-11-13T00:00:00.000Z [defi, ethereum-ecosystem, yield-farming, laun... 5.000000e+04 4.647380e+04 47650 False NaN 914 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.750633e+02 3.984172e+04 60.2878 6.502777e-02 7.896672 13.240388 9.987679 2.334579e+01 1.652476e+01 1.278324e+07 0.0000 1.375317e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0 2024-02-14 17:10:58.913692
914 7975 Venus LINK vLINK venus-link 2 2020-12-14T00:00:00.000Z [bnb-chain] NaN 3.090731e+07 30907312 False NaN 915 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.130954e-01 8.246153e+06 2.1819 -4.668961e-01 2.286619 7.721302 33.417008 4.105402e+01 4.503846e+01 1.276767e+07 0.0000 1.276767e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x650b940a1033b8a1b1873f78730fcfc73ec11f1f 2024-02-14 17:10:58.913692
915 17742 Cult DAO CULT cult-dao 39 2022-01-31T02:46:54.000Z [zero-knowledge-proofs, dao, ethereum-ecosystem] 6.666667e+12 4.318691e+12 4957113505372 False NaN 918 1.656805e+12 4.847601e+06 NaN 2024-02-14T23:00:00.000Z 2.925872e-06 4.619963e+05 4.6152 -3.153931e-01 5.125169 12.286010 -9.590207 -1.689347e+01 2.545259e+01 1.263594e+07 0.0007 1.950581e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf0f9d895aca5c8678f706fb8216fa22957685a13 2024-02-14 17:10:58.913692
916 9148 Drep [new] DREP drep-new 38 2021-04-07T00:00:00.000Z [defi, oracles, smart-contracts, bnb-chain] NaN 4.893750e+07 100000000 False NaN 916 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.588452e-01 1.626641e+06 -1.0303 -1.509498e+00 0.576335 9.810488 3.200850 -8.485984e+00 -7.112348e+00 1.266723e+07 0.0000 2.588452e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2 2024-02-14 17:10:58.913692
917 8538 AC Milan Fan Token ACM ac-milan-fan-token 40 2021-02-22T00:00:00.000Z [sports, fan-token, binance-launchpad, soccer] NaN 6.038265e+06 20000000 False NaN 917 6.038265e+06 1.266204e+07 NaN 2024-02-14T23:00:00.000Z 2.096967e+00 2.305059e+06 -64.7702 -1.085853e-01 -0.183576 4.387911 6.173244 1.149450e+01 1.144313e+01 1.266204e+07 0.0000 4.193934e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xEA6A3E367e96521fD9E8296425a44EFa6aee82da 2024-02-14 17:10:58.913692
918 28245 Openfabric AI OFN openfabric-ai 8 2023-10-24T15:16:54.000Z [marketplace, ai-big-data, iot, dao, binance-c... 5.000000e+08 4.969798e+07 500000000 False NaN 919 5.862261e+07 1.486844e+07 NaN 2024-02-14T22:59:00.000Z 2.536299e-01 5.385612e+05 -0.2663 -8.900361e-01 4.784542 -5.135858 33.830069 1.705053e+01 1.069971e+02 1.260489e+07 0.0000 1.268149e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8899ec96ed8c96b5c86c23c3f069c3def75b6d97 2024-02-14 17:10:58.913692
919 2530 Fusion FSN fusion 29 2018-02-16T00:00:00.000Z [platform, defi, payments] 8.192000e+07 7.607173e+07 76071729.373726 False NaN 920 7.607171e+07 1.255117e+07 NaN 2024-02-14T22:59:00.000Z 1.649913e-01 1.672817e+05 10.2889 -1.865809e-01 -2.217150 -4.716194 -13.232219 -2.432495e+01 -2.771799e+01 1.255117e+07 0.0006 1.351608e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
920 1853 OAX OAX oax 20 2017-07-31T00:00:00.000Z [marketplace, substrate, kenetic-capital-portf... NaN 7.702869e+07 100000000 False NaN 921 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.627217e-01 4.576855e+06 73.3525 -1.332533e+00 5.675995 9.278233 3.518715 -5.856513e+00 -1.305990e+01 1.253424e+07 0.0000 1.627217e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x701c244b988a513c945973defa05de933b23fe1d 2024-02-14 17:10:58.913692
921 22264 OHO OHO oho 10 2022-10-18T06:18:38.000Z [] 4.500000e+10 2.412390e+10 45000000000 False NaN 922 2.412270e+10 1.250775e+07 NaN 2024-02-14T22:59:00.000Z 5.185056e-04 2.182242e+06 0.9557 3.647590e-03 4.545207 17.326786 22.032496 2.266557e+01 -4.513400e+01 1.250837e+07 0.0000 2.333275e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
922 17047 WeWay WWY weway 30 2022-01-10T01:51:42.000Z [marketplace, collectibles-nfts, content-creat... NaN 1.440281e+09 6999999999 False NaN 923 3.361650e+09 2.914070e+07 NaN 2024-02-14T22:59:00.000Z 8.668570e-03 1.274769e+06 -3.2291 7.083096e-01 -0.968136 10.895983 -0.117417 2.292269e+01 1.104176e+02 1.248518e+07 0.0000 6.067999e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9ab70e92319f0b9127df78868fd3655fb9f1e322 2024-02-14 17:10:58.913692
923 28286 Tottenham Hotspur Fan Token SPURS tottenham-hotspur-fan-token 14 2023-10-26T09:55:31.000Z [sports, fan-token, chiliz] 4.000000e+07 3.621168e+06 40000000 False NaN 924 3.000000e+06 1.032352e+07 NaN 2024-02-14T22:59:00.000Z 3.441173e+00 1.129307e+06 -75.3595 8.687036e-01 -0.271050 2.122137 -4.009411 -4.146865e+00 1.825005e+00 1.246107e+07 0.0000 1.376469e+08 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x93D84Ff2c5F5a5A3D7291B11aF97679E75eEAc92 2024-02-14 17:10:58.913692
924 9443 Step Finance STEP step-finance 34 2021-04-26T00:00:00.000Z [solana-ecosystem, petrock-capital-portfolio] 1.000000e+09 2.220595e+08 609605928.568974 False NaN 925 3.669264e+08 2.064184e+07 NaN 2024-02-14T23:00:00.000Z 5.625608e-02 1.504625e+05 37.4010 1.383992e+00 9.044801 1.174594 -12.910159 1.182130e+01 4.873871e+01 1.249220e+07 0.0000 5.625608e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT 2024-02-14 17:10:58.913692
925 25479 Bad Idea AI BAD bad-idea-ai 24 2023-05-21T04:41:05.000Z [memes, dao, ethereum-ecosystem, token, genera... NaN 5.303349e+14 831016500000000 False NaN 926 5.388615e+14 1.252306e+07 NaN 2024-02-14T22:59:00.000Z 2.323985e-08 9.470988e+05 11.5744 3.377890e-02 -4.913519 8.473191 -6.849895 -2.271158e+01 -3.762973e+01 1.232490e+07 0.0000 1.931269e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x32b86b99441480a7e5bd3a26c124ec2373e3f015 2024-02-14 17:10:58.913692
926 21722 Chirpley CHRP chirpley 17 2022-09-06T10:54:08.000Z [] NaN 4.848983e+08 989968326.703954 False NaN 927 5.354603e+08 1.353748e+07 NaN 2024-02-14T23:00:00.000Z 2.528195e-02 1.595703e+06 -1.4033 4.294189e+00 25.245940 120.675909 218.377395 2.064743e+02 3.581450e+02 1.225917e+07 0.0000 2.502833e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x70Bc0DC6414EB8974BC70685F798838a87d8CCe4 2024-02-14 17:10:58.913692
927 3441 Divi DIVI divi 13 2018-10-12T00:00:00.000Z [mineable, asset-management, masternodes, wallet] NaN 3.760409e+09 3760409283.282221 False NaN 928 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.252661e-03 3.123742e+05 -0.8729 5.878820e-01 0.188571 -4.436059 -33.306891 -2.951845e+01 -1.911340e+01 1.223134e+07 0.0000 1.223134e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
928 12148 Swash SWASH swash 25 2021-09-26T10:44:45.000Z [ai-big-data] NaN 9.370918e+08 995752335.874804 False NaN 929 9.370918e+08 1.218970e+07 NaN 2024-02-14T22:59:00.000Z 1.300801e-02 2.883537e+05 5.0835 -2.290575e-02 3.843849 11.778864 12.387414 -2.342529e+01 1.934634e+01 1.218970e+07 0.0000 1.295275e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa130e3a33a4d84b04c3918c4e5762223ae252f80 2024-02-14 17:10:58.913692
929 19736 Shina Inu SHI shina-inu 15 2022-04-25T03:16:31.000Z [memes, doggone-doggerel] 2.000000e+13 1.221542e+13 14047932958970 False NaN 930 1.282755e+13 1.275535e+07 NaN 2024-02-14T23:00:00.000Z 9.943711e-07 1.706799e+05 -18.2447 1.929754e-01 1.870859 33.037882 15.475176 -3.390348e+00 1.552857e+01 1.214666e+07 0.0000 1.988742e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x243cacb4d5ff6814ad668c3e225246efa886ad5a 2024-02-14 17:10:58.913692
930 4702 Rupiah Token IDRT rupiah-token 39 2019-09-24T00:00:00.000Z [stablecoin, asset-backed-stablecoin, harmony-... NaN 1.900499e+11 190049927413 True NaN 931 4.874300e+10 3.112874e+06 NaN 2024-02-14T22:59:00.000Z 6.386300e-05 2.209893e+05 -28.8473 2.367676e-01 0.545381 0.146533 -0.314909 -3.339353e-01 -4.300734e-01 1.213716e+07 0.0000 1.213716e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x998FFE1E43fAcffb941dc337dD0468d52bA5b48A 2024-02-14 17:10:58.913692
931 1712 Quantum Resistant Ledger QRL quantum-resistant-ledger 3 2017-06-10T00:00:00.000Z [mineable, pow, platform, distributed-computin... 1.050000e+08 6.793717e+07 77393169 False NaN 932 7.786806e+07 1.389684e+07 NaN 2024-02-14T22:59:00.000Z 1.784665e-01 3.635518e+04 -64.6454 5.653506e+00 3.358197 -2.790630 -17.700348 2.373935e+01 7.666823e+01 1.212451e+07 0.0000 1.873899e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
932 8357 Bitcicoin BITCI bitcicoin 64 2021-01-29T00:00:00.000Z [centralized-exchange] 1.000000e+11 7.708828e+09 20872348887 False NaN 933 8.454450e+09 1.307397e+07 NaN 2024-02-14T23:00:00.000Z 1.546401e-03 2.252147e+05 -1.4326 -1.157640e-01 -2.272330 -1.433469 5.751779 -2.125362e+01 -2.969193e+01 1.192094e+07 0.0000 1.546401e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
933 7095 Unisocks SOCKS unisocks 3 2020-09-18T00:00:00.000Z [collectibles-nfts, defi, egirl-capital-portfo... 3.150000e+02 3.020000e+02 302 False NaN 934 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.945671e+04 7.360278e+03 0.0000 0.000000e+00 2.076422 4.067002 7.836579 -2.266976e+00 8.395831e+00 1.191593e+07 0.0000 1.242886e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x23b608675a2b2fb1890d3abbd85c5775c51691d5 2024-02-14 17:10:58.913692
934 3768 PIBBLE PIB pibble 8 2019-02-28T00:00:00.000Z [ai-big-data] 3.000000e+10 2.230986e+10 29717860893 False NaN 936 2.020400e+10 1.075542e+07 NaN 2024-02-14T22:59:00.000Z 5.323412e-04 7.957673e+05 -87.3520 1.277833e+00 0.414191 12.551453 8.303467 -1.241372e+01 9.628910e+01 1.187646e+07 0.0000 1.597024e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1864ce27e9f7517047933caae530674e8c70b8a7 2024-02-14 17:10:58.913692
935 28128 Captain Tsubasa TSUGT captain-tsubasa 12 2023-09-20T17:53:49.000Z [gaming, polygon-ecosystem, play-to-earn] NaN 1.788801e+08 979079141.879 False NaN 935 1.836135e+08 1.219230e+07 NaN 2024-02-14T22:59:00.000Z 6.640197e-02 2.179573e+05 -4.9059 -8.960845e-01 2.539377 -5.030368 20.712193 -2.182828e+01 -5.268560e+01 1.187799e+07 0.0000 6.501279e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x70e29b7e036b14d496431b77e0b6eb0008be6165 2024-02-14 17:10:58.913692
936 12969 Gari Network GARI gari 43 2021-10-21T09:32:59.000Z [collectibles-nfts, solana-ecosystem, galaxy-d... 9.925704e+08 3.717025e+08 991070440.733633 False NaN 937 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.183495e-02 1.518860e+06 -1.9101 -3.229142e-01 7.655567 7.060256 -5.548009 -1.683020e+01 2.471043e+01 1.183313e+07 0.0000 3.159843e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana CKaKtYvz6dKPyMvYq9Rh3UBrnNqYZAyd7iF4hJtjUvks 2024-02-14 17:10:58.913692
937 27606 Bitrock BROCK bitrock 14 2023-07-17T12:36:35.000Z [layer-2] 1.000000e+08 8.954471e+07 100000000 False NaN 938 6.777826e+07 8.869083e+06 NaN 2024-02-14T22:59:00.000Z 1.308544e-01 2.839632e+05 -9.8916 -1.477129e-01 7.752983 7.831986 -24.927005 2.309065e+01 -1.325869e+01 1.171732e+07 0.0000 1.308544e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xde67d97b8770dc98c746a3fc0093c538666eb493 2024-02-14 17:10:58.913692
938 18802 Dust Protocol DUST dust-protocol 26 2022-03-14T13:00:32.000Z [collectibles-nfts, solana-ecosystem] 3.330000e+07 1.914396e+07 33297819 False NaN 939 3.329782e+07 2.026962e+07 NaN 2024-02-14T22:59:00.000Z 6.087372e-01 8.045758e+04 11.9747 -7.859417e-02 3.097952 3.445808 8.915764 1.284489e+01 8.031755e+00 1.165364e+07 0.0000 2.027095e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xB5b1b659dA79A2507C27AaD509f15B4874EDc0Cc 2024-02-14 17:10:58.913692
939 19621 Cosplay Token COT cosplay-token 11 2022-04-19T15:40:25.000Z [ethereum-ecosystem] 1.000000e+09 3.943592e+08 1000000000 False NaN 940 3.577670e+08 1.053612e+07 NaN 2024-02-14T23:00:00.000Z 2.944966e-02 3.026062e+05 -1.5268 6.996982e-01 -1.334414 1.845177 -1.976825 1.316769e+01 2.241178e+01 1.161375e+07 0.0000 2.944966e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5cac718a3ae330d361e39244bf9e67ab17514ce8 2024-02-14 17:10:58.913692
940 23799 ROA CORE ROA roa-core 7 2023-03-07T10:21:55.000Z [] 1.000000e+09 1.995601e+08 949999869.89 False NaN 941 8.404673e+07 4.884074e+06 NaN 2024-02-14T23:00:00.000Z 5.811141e-02 1.693471e+06 82.8140 1.977094e-01 1.534945 -0.396380 -8.203484 -4.513401e+01 -8.111586e+01 1.159672e+07 0.0000 5.811141e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 5tB5D6DGJMxxHYmNkfJNG237x6pZGEwTzGpUUh62yQJ7 2024-02-14 17:10:58.913692
941 3260 AMO Coin AMO amo-coin 2 2018-09-10T00:00:00.000Z [] 2.120000e+10 1.910000e+10 21200000000 False NaN 942 2.120000e+10 1.284613e+07 NaN 2024-02-14T23:00:00.000Z 6.059494e-04 2.601997e+05 16.2539 1.006049e+00 1.186798 12.742545 8.442569 -2.274583e+01 2.035282e+01 1.157363e+07 0.0000 1.284613e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
942 2316 DeepBrain Chain DBC deepbrain-chain 13 2017-12-28T00:00:00.000Z [platform, ai-big-data, distributed-computing,... 1.000000e+10 5.428952e+09 10000000000 False NaN 943 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.128968e-03 2.572703e+05 8.2818 3.251656e-01 11.846963 6.192982 1.873063 -1.165202e+01 1.208303e+01 1.155807e+07 0.0006 2.128968e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
943 3422 SHPING SHPING shping 16 2018-10-10T00:00:00.000Z [] 1.000000e+10 2.286791e+09 10000000000 False NaN 944 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.984630e-03 9.927967e+05 -68.0846 -1.074394e+00 -1.989984 37.213916 21.829086 -1.262553e+01 3.042936e+01 1.139881e+07 0.0000 4.984630e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec 2024-02-14 17:10:58.913692
944 13472 XDEFI Wallet XDEFI xdefi-wallet 24 2021-11-18T14:28:22.000Z [wallet, animoca-brands-portfolio] 2.400000e+08 8.770240e+07 240000000 False NaN 945 4.025103e+07 5.214251e+06 NaN 2024-02-14T23:00:00.000Z 1.295433e-01 2.371487e+05 9.2695 6.660018e-02 6.081048 12.274334 -13.618827 1.255281e+01 -2.230754e+01 1.136126e+07 0.0000 3.109039e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x72b886d09c117654ab7da13a14d603001de0b777 2024-02-14 17:10:58.913692
945 5338 Somnium Space Cubes CUBE somnium-space-cubes 10 2020-03-18T00:00:00.000Z [vr-ar, collectibles-nfts, ethereum-ecosystem,... 1.000000e+08 1.250000e+07 100000000 False NaN 946 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.059782e-01 1.194947e+05 352.8317 4.291413e-01 3.608075 9.780812 11.497552 -2.744322e+00 -3.452940e+00 1.132473e+07 0.0000 9.059782e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdf801468a808a32656d2ed2d2d80b72a129739f4 2024-02-14 17:10:58.913692
946 19063 MEVerse MEV meverse 7 2022-03-25T06:08:42.000Z [] 2.010000e+09 1.716645e+09 2005418994.356488 False NaN 947 1.691645e+09 1.113964e+07 NaN 2024-02-14T22:59:00.000Z 6.585091e-03 1.136925e+07 10.2613 -1.730725e+00 -21.320603 12.954161 9.732846 -1.811474e+01 3.102499e+01 1.130426e+07 0.0000 1.323603e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
947 8144 OVR OVR ovr 46 2020-12-30T00:00:00.000Z [vr-ar, collectibles-nfts, metaverse, bnb-chain] 8.989376e+07 2.043977e+07 89893756 False NaN 948 5.126534e+07 2.816905e+07 NaN 2024-02-14T22:59:00.000Z 5.494755e-01 2.154610e+06 22.2874 6.685612e-02 4.088012 31.947229 2.611467 7.340279e+01 9.069783e+01 1.123115e+07 0.0000 4.939441e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 2024-02-14 17:10:58.913692
948 2341 SwftCoin SWFTC swftcoin 46 2018-01-04T00:00:00.000Z [marketplace, collectibles-nfts, defi, interop... 1.000000e+10 4.005000e+09 10000000000 False NaN 949 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.796933e-03 4.115415e+06 -24.8366 -4.619611e-01 2.347380 34.259181 40.102239 6.637426e+01 1.383300e+02 1.120172e+07 0.0006 2.796933e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e 2024-02-14 17:10:58.913692
949 5227 Atletico De Madrid Fan Token ATM atletico-de-madrid-fan-token 45 2020-02-13T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] NaN 4.199625e+06 10000000 True NaN 950 4.199625e+06 1.115006e+07 NaN 2024-02-14T23:00:00.000Z 2.655014e+00 1.244867e+06 -25.3449 -1.957973e-01 0.778828 4.940026 0.878856 2.345511e+00 4.943893e+00 1.115006e+07 0.0000 2.655014e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x4c3E460b8e8285DE57c8B1B2B688847B995B71D6 2024-02-14 17:10:58.913692
950 16432 Everdome DOME everdome 61 2021-12-23T16:34:38.000Z [metaverse] 1.000000e+11 1.899884e+10 92138724690.070999 False NaN 952 1.887351e+10 1.106478e+07 NaN 2024-02-14T23:00:00.000Z 5.862596e-04 5.814333e+05 -30.6352 -4.467019e-01 2.258487 19.387857 3.081732 -5.031102e+01 4.117738e+00 1.113825e+07 0.0000 5.862596e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x475bfaa1848591ae0e6ab69600f48d828f61a80e 2024-02-14 17:10:58.913692
951 4890 Newscrypto NWC newscrypto 31 2019-11-06T00:00:00.000Z [education, ethereum-ecosystem, stellar, metav... 2.800000e+08 1.504008e+08 270050481.268611 False NaN 951 1.553847e+08 1.151602e+07 NaN 2024-02-14T22:59:00.000Z 7.411298e-02 1.148632e+05 45.5834 -1.181306e+00 2.157185 5.110200 -10.410545 1.996456e+01 3.879567e+00 1.114665e+07 0.0000 2.075164e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x968f6f898a6df937fc1859b323ac2f14643e3fed 2024-02-14 17:10:58.913692
952 23300 AIPAD AIPAD aipad 18 2023-03-01T03:12:00.000Z [ai-big-data, launchpad, bluezilla] 2.000000e+08 9.202869e+07 199049334.292113 False NaN 954 1.050939e+08 1.267742e+07 NaN 2024-02-14T22:59:00.000Z 1.206295e-01 5.367144e+05 51.4712 -9.039340e-03 2.667972 1.650316 -2.233190 -2.486822e+01 1.188516e+01 1.110137e+07 0.0000 2.412589e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xE55d97A97ae6A17706ee281486E98A84095d8AAf 2024-02-14 17:10:58.913692
953 77 Diamond DMD diamond 8 2013-12-19T00:00:00.000Z [masternodes, staking] 4.380000e+06 3.799022e+06 3799022.128631 False NaN 955 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.916287e+00 1.005405e+04 60.2170 4.148852e-01 3.990930 4.792631 -20.737271 4.951931e+01 3.111199e+01 1.107904e+07 0.0000 1.277334e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
954 28744 Staked WEMIX stWEMIX staked-wemix 3 2023-12-19T03:01:52.000Z [defi, staking] NaN 4.274159e+06 4274159.083432 False NaN 956 4.274159e+06 1.107815e+07 NaN 2024-02-14T23:00:00.000Z 2.591889e+00 2.268217e+05 0.1790 5.678879e-01 10.485254 3.074014 -15.520197 -2.827183e+01 -2.827183e+01 1.107815e+07 0.0000 1.107815e+07 NaN 2024-02-14T23:00:00.000Z 7548.0 Wemix WEMIX wemix 0x9B377bd7Db130E8bD2f3641E0E161cB613DA93De 2024-02-14 17:10:58.913692
955 19519 BRN Metaverse BRN brn-metaverse 9 2022-04-14T06:46:36.000Z [gaming, binance-smart-chain, metaverse, web3] 2.287000e+08 2.210802e+07 227103991.174659 False NaN 957 6.142851e+06 3.069890e+06 NaN 2024-02-14T23:00:00.000Z 4.997499e-01 4.971745e+05 73.8781 2.490679e+00 21.910833 8.051843 -2.354326 1.185493e+02 7.725439e+02 1.104848e+07 0.0000 1.142928e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x926ecC7687fCFB296E97a2b4501F41A6f5F8C214 2024-02-14 17:10:58.913692
956 9467 Celo Euro CEUR celo-euro 37 2021-04-28T00:00:00.000Z [stablecoin, algorithmic-stablecoin, eur-stabl... NaN 1.023371e+07 10233711.6093 False NaN 959 4.002984e+07 4.292336e+07 NaN 2024-02-14T23:00:00.000Z 1.072284e+00 4.355976e+04 -39.9608 -7.030075e-02 -0.183527 -0.422336 -2.061111 -1.795722e+00 -3.107405e+00 1.097345e+07 0.0000 1.097345e+07 NaN 2024-02-14T23:00:00.000Z 5567.0 Celo CELO celo 0xd8763cba276a3738e6de85b4b3bf5fded6d6ca73 2024-02-14 17:10:58.913692
957 21849 Diamond Launch DLC diamond-launch 2 2022-09-16T10:01:46.000Z [] 1.000000e+09 9.620306e+07 1000000000 False NaN 958 2.175305e+07 2.483324e+06 NaN 2024-02-14T23:00:00.000Z 1.141598e-01 2.350104e+05 2.4580 2.673842e-01 4.795199 17.418732 21.660728 2.244698e+01 4.344691e+01 1.098252e+07 0.0000 1.141598e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdE83180dD1166D4f8E5c2b7De14A2163b1Bb4a87 2024-02-14 17:10:58.913692
958 10368 Cryptex Finance CTX cryptex-finance 25 2021-06-09T00:00:00.000Z [optimism-ecosystem] 1.000000e+07 5.617481e+06 10000000 False NaN 960 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.953112e+00 1.410352e+05 -68.9238 -8.399256e-01 -1.284001 10.979547 4.776626 -1.137645e+01 -2.259655e+01 1.097157e+07 0.0000 1.953112e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x321c2fe4446c7c963dc41dd58879af648838f98d 2024-02-14 17:10:58.913692
959 1154 Validity VAL validity 19 2016-01-18T00:00:00.000Z [pos] 9.000000e+06 5.026316e+06 5033573.312115 False NaN 953 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.209081e+00 4.571485e+06 2455.1727 -1.451038e+00 7.954183 10.453260 7.027739 -1.184999e+00 7.959478e+00 1.110354e+07 0.0006 1.988173e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
960 7588 Gameswap GSWAP gameswap 5 2020-11-04T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 2.000000e+07 1.172967e+07 20000000 False NaN 961 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.307003e-01 8.172894e+04 71.7693 1.531108e+00 2.815331 24.852781 4.192784 1.423294e+02 2.285838e+02 1.091680e+07 0.0000 1.861401e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaac41ec512808d64625576eddd580e7ea40ef8b2 2024-02-14 17:10:58.913692
961 463 BitShares BTS bitshares 57 2014-07-21T00:00:00.000Z [pos, sha-512, marketplace, decentralized-exch... 3.600571e+09 2.995060e+09 2995060000 False NaN 962 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.641773e-03 1.595771e+05 -19.1491 -2.975154e-01 -3.051384 4.838195 -8.395673 -1.597557e+01 -6.677375e+01 1.090733e+07 0.0006 1.311246e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
962 14179 Pintu Token PTU pintu-token 3 2021-11-09T14:27:20.000Z [ethereum-ecosystem] 3.000000e+08 2.336213e+07 299844842 False NaN 966 1.290000e+07 5.957664e+06 NaN 2024-02-14T22:59:00.000Z 4.618344e-01 6.205151e+04 98.8182 2.619869e-01 -0.050837 1.462896 0.679249 -1.147410e+01 6.269991e+01 1.078944e+07 0.0000 1.385503e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC229c69eB3BB51828D0cAA3509A05a51083898dd 2024-02-14 17:10:58.913692
963 15270 Vita Inu VINU vita-inu 74 2021-11-29T06:48:56.000Z [dag, memes, doggone-doggerel, dwf-labs-portfo... 9.000000e+14 8.997883e+14 899788309328462.25 False NaN 963 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.208135e-08 1.825273e+05 -34.3561 -6.524807e-01 4.222810 11.566542 -21.006977 -6.213281e+01 3.532462e+01 1.087065e+07 0.0000 1.087321e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xAFCdd4f666c84Fed1d8BD825aA762e3714F652c9 2024-02-14 17:10:58.913692
964 25785 Winnerz WNZ winnerz 1 2023-05-23T09:39:39.000Z [] 1.000000e+10 2.136255e+08 10000000000 False NaN 964 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.081318e-02 3.254784e+05 54.5143 -2.436472e-01 -0.562930 0.907407 15.005501 1.618151e+01 2.293003e+01 1.085499e+07 0.0000 5.081318e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x02795795196f563fdafce8dd97fca4871ded51c3 2024-02-14 17:10:58.913692
965 16057 Blink Galaxy GQ outer-ring-mmo-gq 60 2021-12-15T02:13:21.000Z [gaming, metaverse, play-to-earn, kommunitas-l... 1.000000e+10 5.933475e+09 6010333038 False NaN 965 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.826169e-03 2.137581e+06 -2.6415 2.410641e-01 4.744002 -10.167484 -14.012585 -2.250971e+01 -2.528385e+01 1.083553e+07 0.0000 1.826169e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF700D4c708C2be1463E355F337603183D20E0808 2024-02-14 17:10:58.913692
966 4467 Nestree EGG nestree 5 2019-09-09T00:00:00.000Z [dwf-labs-portfolio] NaN 2.894880e+09 2994901340 False NaN 967 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.725912e-03 1.180084e+05 -67.0906 -2.155506e-01 -0.467213 1.771979 -36.655644 -2.049344e+01 7.333227e+00 1.078607e+07 0.0000 1.115874e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c 2024-02-14 17:10:58.913692
967 12064 Cratos CRTS cratos 25 2021-09-22T23:11:43.000Z [] 1.000000e+11 4.929968e+10 100000000000 False NaN 968 5.708364e+10 1.241036e+07 NaN 2024-02-14T22:59:00.000Z 2.174065e-04 8.425144e+05 -52.0676 -4.464805e-01 2.136176 2.581366 -5.789449 1.407035e+01 2.622166e+01 1.071807e+07 0.0000 2.174065e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x678e840c640f619e17848045d23072844224dd37 2024-02-14 17:10:58.913692
968 23404 PAWSWAP PAW pawswap 24 2023-02-05T17:44:34.000Z [memes, doggone-doggerel] 1.000000e+15 4.290850e+14 999826523767972 False NaN 969 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.495601e-08 7.270711e+05 4.4168 6.758516e-02 10.084430 9.298689 5.679719 1.057927e+02 1.457145e+02 1.070825e+07 0.0000 2.495601e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdc63269ea166b70d4780b3a11f5c825c2b761b01 2024-02-14 17:10:58.913692
969 16302 UpOnly UPO uponly 23 2021-12-20T20:33:18.000Z [] 1.600000e+08 1.137923e+08 160000000 False NaN 970 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.357466e-02 1.315013e+06 3.9686 1.867616e-01 6.545672 23.895506 6.605931 -3.614931e+01 -1.109042e+01 1.064807e+07 0.0000 1.497195e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x9dbfc1cbf7a1e711503a29b4b5f9130ebeccac96 2024-02-14 17:10:58.913692
970 9954 Netvrk NETVR netvrk 27 2021-05-20T00:00:00.000Z [platform, collectibles-nfts, gaming, entertai... 1.000000e+08 5.055799e+07 100000000 False NaN 971 6.332424e+07 1.330882e+07 NaN 2024-02-14T22:59:00.000Z 2.101695e-01 0.000000e+00 0.0000 0.000000e+00 0.000000 996.648513 44.425359 -1.693846e+01 -2.979369e+01 1.062575e+07 0.0000 2.101695e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x52498F8d9791736f1D6398fE95ba3BD868114d10 2024-02-14 17:10:58.913692
971 18913 MarsDAO MDAO marsdao 17 2022-03-17T13:31:47.000Z [] 1.000000e+08 7.059902e+07 95969586.601102 False NaN 975 7.690176e+07 1.152092e+07 NaN 2024-02-14T22:59:00.000Z 1.498135e-01 2.465402e+05 179.0072 -6.147956e-01 -5.371997 -10.060294 6.743515 -1.425726e+01 5.141939e+01 1.057668e+07 0.0000 1.498135e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x60322971a672b81bcce5947706d22c19daecf6fb 2024-02-14 17:10:58.913692
972 21706 SuperWalk GRND superwalk 10 2022-09-05T09:10:34.000Z [health, collectibles-nfts] 1.000000e+09 8.404514e+07 994577133 False NaN 972 7.546562e+07 9.513703e+06 NaN 2024-02-14T23:00:00.000Z 1.260667e-01 3.268062e+05 -5.8711 5.569807e-01 -0.845077 -0.166803 -6.072782 -1.634902e+01 -8.031678e+00 1.059529e+07 0.0000 1.260667e+08 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0x84F8C3C8d6eE30a559D73Ec570d574f671E82647 2024-02-14 17:10:58.913692
973 5382 ELYSIA EL elysia 17 2020-03-30T00:00:00.000Z [real-world-assets] 7.000000e+09 4.010730e+09 6803300705 False NaN 974 6.803301e+09 1.795247e+07 NaN 2024-02-14T23:00:00.000Z 2.638788e-03 4.164392e+05 40.2477 1.454404e-01 2.843833 -3.135759 18.033047 1.818516e-01 3.950287e+01 1.058347e+07 0.0000 1.847152e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2781246fe707bb15cee3e5ea354e2154a2877b16 2024-02-14 17:10:58.913692
974 21418 Minted MTD minted 25 2022-08-17T07:35:41.000Z [] 1.000000e+09 1.852077e+08 921912442 False NaN 973 1.917795e+08 1.096104e+07 NaN 2024-02-14T22:59:00.000Z 5.715439e-02 2.550091e+04 -19.0350 1.276208e+00 0.610413 2.703955 -17.471199 5.699165e+01 7.108166e+01 1.058543e+07 0.0000 5.715439e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x809E130E10e787139c54e1d12d3D1971b7A675Bf 2024-02-14 17:10:58.913692
975 7270 SAFE DEAL SFD safe-deal 8 2020-10-01T00:00:00.000Z [masternodes] NaN 2.079701e+07 20824152.393071 False NaN 976 2.079676e+07 1.053107e+07 NaN 2024-02-14T23:00:00.000Z 5.063800e-01 9.045737e+02 -18.8599 2.368335e-02 3.472364 16.111869 20.220159 1.398851e+01 3.747228e+01 1.053119e+07 0.0000 1.054493e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
976 16305 Izumi Finance IZI izumi-finance 62 2021-12-21T01:43:27.000Z [defi] 2.000000e+09 7.874000e+08 2000000000 False NaN 977 1.661199e+08 2.212262e+06 NaN 2024-02-14T22:59:00.000Z 1.331726e-02 4.271705e+05 13.6712 5.821610e-01 9.012761 2.183269 -5.245272 -1.828452e+01 -1.914208e-01 1.048601e+07 0.0000 2.663452e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9ad37205d608b8b219e6a2573f922094cec5c200 2024-02-14 17:10:58.913692
977 9473 Unicly CryptoPunks Collection UPUNK unicly-cryptopunks-collection 2 2021-04-28T00:00:00.000Z [] 2.500000e+08 2.500000e+08 250000000 False NaN 978 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.184911e-02 0.000000e+00 0.0000 0.000000e+00 0.000000 9.757646 4.301496 1.710282e+01 3.332191e+01 1.046228e+07 0.0000 1.046228e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8d2bffcbb19ff14a698c424fbcdcfd17aab9b905 2024-02-14 17:10:58.913692
978 8276 Arianee ARIA20 arianee-protocol 14 2021-01-18T00:00:00.000Z [] 2.000000e+08 3.363681e+07 200000000 False NaN 979 2.570028e+07 7.974907e+06 NaN 2024-02-14T23:00:00.000Z 3.103043e-01 1.316484e+01 0.0000 0.000000e+00 11.311911 14.643495 -0.222234 -1.492971e+00 -1.193545e+01 1.043765e+07 0.0000 6.206085e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xedf6568618a00c6f0908bf7758a16f76b6e04af9 2024-02-14 17:10:58.913692
979 5 Peercoin PPC peercoin 39 2013-04-28T00:00:00.000Z [mineable, hybrid-pow-pos, sha-256, medium-of-... NaN 2.868088e+07 28680877.223631 False NaN 980 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.623827e-01 7.425403e+03 1085.5392 -1.365781e-01 6.737584 2.686348 -22.852914 -5.029797e+00 -4.729127e+00 1.039345e+07 0.0005 1.039345e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
980 13636 GMCoin GMCOIN gmcoin 4 2021-11-01T07:32:44.000Z [tron-ecosystem] 8.000000e+07 4.118348e+07 80000000 False NaN 981 4.118348e+07 1.026636e+07 NaN 2024-02-14T23:00:00.000Z 2.492834e-01 8.374028e+05 -46.9531 -1.088278e-01 7.519630 30.983263 91.558825 1.010473e+02 1.352278e+02 1.026636e+07 0.0000 1.994267e+07 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron10 TRX tron 1002357 2024-02-14 17:10:58.913692
981 5455 Bitcoin XT BTCXT trexcoin 15 2020-04-27T00:00:00.000Z [mineable] NaN 1.006850e+09 10006849552.6 False NaN 982 1.000685e+10 1.018497e+08 NaN 2024-02-14T23:00:00.000Z 1.017800e-02 1.271785e+03 12.0238 0.000000e+00 2.948946 -2.412438 3.581669 -6.802777e+00 -9.918709e+01 1.024772e+07 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
982 16481 Kasta KASTA kasta 30 2021-12-27T05:08:35.000Z [] NaN 3.645535e+08 1499457592 False NaN 983 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.801330e-02 3.978035e+05 -3.7625 7.322375e-01 -2.912814 16.146648 -6.209968 -2.666827e+00 8.884198e+01 1.021235e+07 0.0000 4.200475e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x235737dbb56e8517391473f7c964db31fa6ef280 2024-02-14 17:10:58.913692
983 10103 Lossless LSS lossless 32 2021-05-27T00:00:00.000Z [cybersecurity, ai-big-data, ethereum-ecosyste... 1.000000e+08 5.557267e+07 100000000 False NaN 984 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.822454e-01 3.522304e+05 -9.6852 -6.939966e-01 10.831038 23.921526 3.654471 -2.127425e+00 4.990303e+01 1.012786e+07 0.0000 1.822454e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3b9be07d622accaed78f479bc0edabfd6397e320 2024-02-14 17:10:58.913692
984 4746 Quiztok QTCON quiztok 6 2020-04-28T00:00:00.000Z [] 1.200000e+10 6.331549e+09 12000000000 False NaN 985 5.639038e+08 8.998617e+05 NaN 2024-02-14T22:59:00.000Z 1.595772e-03 1.974161e+06 76.7896 1.003001e+00 0.853224 -0.271985 -2.121201 -1.178640e+01 6.521603e+00 1.010371e+07 0.0000 1.914926e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa00a4d5786a6e955e9539d01d78bf68f3271c050 2024-02-14 17:10:58.913692
985 6180 Suku SUKU suku 34 2020-08-04T00:00:00.000Z [defi] NaN 1.784034e+08 1500000000 False NaN 986 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.654688e-02 3.700112e+05 -29.6983 1.627106e-01 2.045900 10.149503 10.317380 1.260349e+01 3.809913e+01 1.008816e+07 0.0000 8.482032e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7 2024-02-14 17:10:58.913692
986 2572 BABB BAX babb 9 2018-03-09T00:00:00.000Z [platform, payments] 1.000000e+11 7.099998e+10 84000000000 False NaN 987 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.416937e-04 7.909859e+04 -29.7140 -3.327857e-01 3.935806 25.985552 3.142597 -1.082514e+01 -5.355482e+00 1.006025e+07 0.0005 1.416937e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf920e4f3fbef5b3ad0a25017514b769bdc4ac135 2024-02-14 17:10:58.913692
987 8726 Idavoll DAO IDV idavoll-network 11 2021-03-08T00:00:00.000Z [polkadot-ecosystem] 2.000000e+09 9.242783e+08 2000000000 False NaN 988 9.242783e+08 1.005213e+07 NaN 2024-02-14T22:59:00.000Z 1.087565e-02 1.644972e+06 106.7903 4.217853e-01 52.589540 -24.980654 356.772803 2.985787e+02 7.098712e+02 1.005213e+07 0.0000 2.175130e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x45448E05020576929fcDEabC228E35b420098840 2024-02-14 17:10:58.913692
988 1104 Augur REP augur 103 2015-10-27T00:00:00.000Z [platform, defi, oracles, prediction-markets, ... NaN 1.100000e+07 11000000 False NaN 992 NaN NaN 4.768192e+00 2024-02-14T23:00:00.000Z 9.103048e-01 6.397404e+05 -5.8291 1.392047e-01 1.681979 9.543933 3.616738 -7.692752e-01 2.571302e+01 1.001335e+07 0.0005 1.001335e+07 2.100032e+06 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1985365e9f78359a9B6AD760e32412f4a445E862 2024-02-14 17:10:58.913692
989 8378 Akita Inu AKITA akita-inu 61 2021-02-02T00:00:00.000Z [gaming, memes, avalanche-ecosystem, doggone-d... NaN 6.807154e+13 100000000000000 False NaN 991 9.217981e+13 1.355991e+07 NaN 2024-02-14T23:00:00.000Z 1.471028e-07 4.652504e+05 66.4352 -7.317509e-01 4.890579 14.325836 -7.099888 -2.979606e+01 3.654564e+01 1.001352e+07 0.0000 1.471028e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3301ee63fb29f863f2333bd4466acb46cd8323e6 2024-02-14 17:10:58.913692
990 2245 Presearch PRE presearch 25 2017-12-05T00:00:00.000Z [platform, ai-big-data, crowdsourcing, search-... 1.000000e+09 3.965784e+08 750000000 False NaN 990 5.000000e+08 1.264811e+07 NaN 2024-02-14T23:00:00.000Z 2.529621e-02 2.225008e+05 -15.9541 2.021346e+00 4.521734 21.505682 -18.023189 -2.936826e+01 -2.927139e+00 1.003193e+07 0.0000 2.529621e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xEC213F83defB583af3A000B1c0ada660b1902A0F 2024-02-14 17:10:58.913692
991 11533 UFC Fan Token UFC ufc-fan-token 2 2021-09-01T07:00:15.000Z [sports, fan-token] 2.000000e+07 1.075940e+07 20000000 False NaN 993 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.298164e-01 2.522231e+04 7.5027 2.233510e-01 0.716736 -0.522936 -14.030831 -4.037675e-01 3.223994e+00 1.000427e+07 0.0000 1.859633e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xF39a2A34B4f7E2b04EC3AD53509D609e55D94606 2024-02-14 17:10:58.913692
992 8917 Shyft Network SHFT shyft-network 15 2021-03-23T00:00:00.000Z [identity, algorand-ecosystem, polkastarter, p... 2.520000e+09 1.075498e+09 2520000000 False NaN 989 1.075498e+09 1.002025e+07 NaN 2024-02-14T22:59:00.000Z 9.316851e-03 9.055108e+04 -29.3800 -1.100788e+00 11.684138 -14.478697 2.963899 -1.495418e+01 4.958626e+00 1.002025e+07 0.0000 2.347846e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
993 2934 BitKan KAN bitkan 19 2018-07-30T00:00:00.000Z [services, content-creation] NaN 9.568657e+09 10000000000 False NaN 994 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.044956e-03 2.776625e+05 -10.7432 -2.687139e-01 2.453526 9.243740 -9.136483 4.198693e+00 -5.852492e+00 9.998824e+06 0.0005 1.044956e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a 2024-02-14 17:10:58.913692
994 9017 Polkadex PDEX polkadex 15 2021-03-30T00:00:00.000Z [decentralized-exchange-dex-token, dex, polkad... 2.000000e+07 8.360000e+06 8360000 False NaN 995 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.195446e+00 2.246250e+05 13.4160 4.211856e-01 5.709406 -0.182809 -0.298425 4.739980e+01 1.339318e+01 9.993933e+06 0.0000 2.390893e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF59ae934f6fe444afC309586cC60a84a0F89Aaea 2024-02-14 17:10:58.913692
995 24839 Mozaic MOZ mozaic 20 2023-05-01T10:52:10.000Z [ai-big-data, arbitrum-ecosytem, generative-ai] 1.000000e+09 6.892783e+07 979373101.740263 False NaN 996 6.917560e+07 9.965752e+06 NaN 2024-02-14T23:00:00.000Z 1.440646e-01 2.957788e+05 -6.7362 -2.438236e-01 7.708934 45.803636 -8.988610 6.699984e+01 3.629916e+02 9.930058e+06 0.0000 1.440646e+08 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x20547341e58fb558637fa15379c92e11f7b7f710 2024-02-14 17:10:58.913692
996 8245 Hydra HYDRA hydra 6 2021-01-12T00:00:00.000Z [] NaN 1.867556e+07 29333374.808816 False NaN 997 2.932890e+07 1.557975e+07 NaN 2024-02-14T23:00:00.000Z 5.312083e-01 1.290718e+05 22.5545 9.134530e-01 -0.803483 -6.924525 -15.354594 -3.642639e+01 -3.409849e+01 9.920612e+06 0.0000 1.558213e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
997 7590 Dvision Network DVI dvision-network 29 2020-11-04T00:00:00.000Z [collectibles-nfts, gaming, ethereum-ecosystem... 1.000000e+09 7.123963e+08 1000000000 False NaN 998 1.867243e+08 2.596448e+06 NaN 2024-02-14T22:59:00.000Z 1.390525e-02 1.240354e+06 73.5689 8.882375e-02 3.398083 3.459799 5.197806 -9.587685e+00 2.464977e+01 9.906047e+06 0.0005 1.390525e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x10633216e7e8281e33c86f02bf8e565a635d9770 2024-02-14 17:10:58.913692
998 3218 Energi NRG energi 15 2018-08-23T00:00:00.000Z [mineable, marketplace, masternodes, research] NaN 7.368076e+07 73680757.418147 False NaN 999 NaN NaN 1.567757e+01 2024-02-14T23:00:00.000Z 1.337853e-01 3.320051e+05 16.5632 2.944174e+00 5.759804 8.980463 22.680468 -8.011983e+00 1.355716e+02 9.857399e+06 0.0005 9.857399e+06 6.287581e+05 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
999 21916 ISKRA Token ISK iskra 12 2022-09-22T10:29:08.000Z [collectibles-nfts, gaming] NaN 7.312765e+07 998783927 False NaN 1000 7.416440e+07 9.936915e+06 NaN 2024-02-14T22:59:00.000Z 1.339850e-01 2.757523e+05 -5.6224 3.719981e-01 -0.778362 -3.264320 0.831596 -2.561590e+01 -1.680146e+01 9.798005e+06 0.0000 1.338220e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x17d2628D30F8e9E966c9Ba831c9B9b01ea8Ea75C 2024-02-14 17:10:58.913692
1000 24580 LitLab Games LITT litlab-games 16 2023-05-15T03:44:37.000Z [seedify] 3.000000e+09 2.918251e+08 2999865943 False NaN 1001 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.324369e-02 6.319477e+05 6.2587 7.852647e-01 -4.080964 -7.596448 -11.929645 -2.150667e+01 1.496955e+02 9.701342e+06 0.0000 9.973107e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xCEbEf3DF1F3C5Bfd90FDE603E71F31a53B11944D 2024-02-14 17:10:58.913692
1001 22929 Verse VERSE verse-token 28 2022-12-09T08:19:17.000Z [] 2.100000e+11 2.481853e+10 202527303052.69812 False NaN 1002 2.481864e+10 9.598562e+06 NaN 2024-02-14T23:00:00.000Z 3.867481e-04 2.075043e+05 -25.0009 -3.098459e-01 -2.019745 7.626838 3.739320 4.433266e-01 -7.407715e-01 9.598519e+06 0.0000 8.121710e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x249cA82617eC3DfB2589c4c17ab7EC9765350a18 2024-02-14 17:10:58.913692
1002 2474 Matrix AI Network MAN matrix-ai-network 13 2018-01-27T00:00:00.000Z [mineable, platform, ai-big-data, collectibles... 1.000000e+09 4.386746e+08 738674569.849403 False NaN 1007 4.282559e+08 9.280040e+06 NaN 2024-02-14T23:00:00.000Z 2.166938e-02 1.680621e+05 -7.7745 3.259060e+00 11.824997 29.430205 4.662194 -4.976230e-01 3.255491e+01 9.505806e+06 0.0000 2.166938e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1003 14915 Unix Gaming UNIX unix-gaming 29 2021-11-22T01:16:01.000Z [gaming, metaverse] NaN 3.847231e+08 1000000000 False NaN 1003 3.258905e+08 8.106519e+06 NaN 2024-02-14T22:59:00.000Z 2.487498e-02 7.121426e+04 -16.0555 -1.334651e-01 8.309983 37.374694 -12.074016 -2.916528e+01 3.692511e+01 9.569979e+06 0.0000 2.487498e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8 2024-02-14 17:10:58.913692
1004 3698 Observer OBSR observer 3 2019-01-15T00:00:00.000Z [mineable] 1.400000e+10 5.907081e+09 14000000000 False NaN 1004 5.707081e+09 9.225778e+06 NaN 2024-02-14T22:59:00.000Z 1.616549e-03 1.717682e+05 -49.3860 9.076693e-02 0.942319 3.924397 -8.492392 -2.048649e+01 8.896384e+00 9.549087e+06 0.0000 2.263169e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x3cb6be2fc6677a63cb52b07aed523f93f5a06cb4 2024-02-14 17:10:58.913692
1005 20090 ETHAX ETHAX ethax 10 2022-05-11T11:49:40.000Z [binance-smart-chain] 8.000000e+08 1.361397e+08 800000008 False NaN 1005 1.260690e+08 8.833923e+06 NaN 2024-02-14T22:59:00.000Z 7.007210e-02 1.501541e+01 0.0216 1.021253e-02 0.023136 0.124310 13.113495 7.908848e+00 -2.956670e+00 9.539594e+06 0.0000 5.605768e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x854F7Cd3677737241E3eED0dC3d7F33DFAF72Bc4 2024-02-14 17:10:58.913692
1006 21134 SquidGrow SQUIDGROW squid-grow 26 2022-07-26T12:49:42.000Z [ethereum-ecosystem, binance-chain] 2.000000e+15 1.174941e+15 2000000000000000 False NaN 1006 9.999541e+14 8.102267e+06 NaN 2024-02-14T22:59:00.000Z 8.102639e-09 6.327146e+05 -5.9816 1.251457e-02 2.239377 -1.383467 35.170379 1.833150e+01 -2.471787e+01 9.520121e+06 0.0000 1.620528e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd8Fa690304D2B2824D918C0c7376e2823704557A 2024-02-14 17:10:58.913692
1007 21122 KLEVA Protocol KLEVA kleva-protocol 16 2022-07-25T15:56:35.000Z [] NaN 4.455935e+07 55211532.038427 False NaN 1009 4.455975e+07 9.393676e+06 NaN 2024-02-14T22:59:00.000Z 2.108108e-01 3.053061e+05 150.8579 8.237764e-01 -0.561168 -8.190669 -0.496620 1.525245e+02 3.384910e+02 9.393593e+06 0.0000 1.163919e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x5fff3a6c16c2208103f318f4713d4d90601a7313 2024-02-14 17:10:58.913692
1008 16979 Hillstone Finance HSF hillstone 5 2022-01-07T03:29:29.000Z [] 1.000000e+08 3.001147e+07 100000000 False NaN 1010 3.001147e+07 9.324033e+06 NaN 2024-02-14T22:59:00.000Z 3.106823e-01 1.302175e+05 -10.1978 2.125679e-01 -0.673940 -0.129812 -9.776325 -3.597324e+01 -5.340065e+01 9.324033e+06 0.0000 3.106823e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487 2024-02-14 17:10:58.913692
1009 3035 Blocksquare Token BST blocksquare-token 7 2018-07-31T00:00:00.000Z [real-estate, ethereum-ecosystem, real-world-a... 1.000000e+08 3.473962e+07 31871446.27 False NaN 1011 3.187145e+07 8.543217e+06 NaN 2024-02-14T22:59:00.000Z 2.680524e-01 3.349182e+05 16.8103 -7.654163e-01 5.430014 6.928559 0.384837 -2.111445e+01 1.183744e+01 9.312038e+06 0.0005 2.680524e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a 2024-02-14 17:10:58.913692
1010 2758 Unibright UBT unibright 66 2018-05-21T00:00:00.000Z [] 1.500000e+08 1.500000e+08 150000000 False NaN 1012 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.191885e-02 4.876710e+04 113.4335 6.989388e+00 0.153862 -8.519463 -33.774208 -2.858001e+01 -5.011110e+01 9.287828e+06 0.0000 9.287828e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e 2024-02-14 17:10:58.913692
1011 4003 Zenon ZNN zenon 9 2019-06-12T00:00:00.000Z [mineable, layer-1] NaN 6.330750e+06 7102886.418357 False NaN 1014 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.465233e+00 4.435728e+04 179.5848 3.266110e+00 16.129678 28.075474 -7.205081 -4.426077e+01 1.394651e+02 9.276027e+06 0.0000 1.040739e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1012 16552 RAI Finance SOFI rai-finance-sofi 19 2021-04-07T00:00:00.000Z [] NaN 4.037302e+08 1000000000 False NaN 1013 4.934312e+08 1.133767e+07 NaN 2024-02-14T23:00:00.000Z 2.297721e-02 5.638692e+05 -5.6175 2.532589e+00 3.035048 7.305950 -12.306007 -3.955008e+00 -1.064657e+00 9.276595e+06 0.0000 2.297721e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xB49fa25978abf9a248b8212Ab4b87277682301c0 2024-02-14 17:10:58.913692
1013 16962 XELS XELS xels 7 2022-01-06T17:44:29.000Z [] 2.100000e+07 1.890397e+07 21000000 False NaN 1015 8.800161e+06 4.316075e+06 NaN 2024-02-14T22:59:00.000Z 4.904541e-01 1.145697e+05 -23.4117 1.819453e-01 -3.055851 -11.382635 -18.036065 -2.282785e+01 -2.815609e+01 9.271529e+06 0.0000 1.029954e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x397Deb686C72384FAd502A81f4d7fDb89e1f1280 2024-02-14 17:10:58.913692
1014 1948 Aventus AVT aventus 12 2017-09-06T00:00:00.000Z [events, enterprise-solutions, loyalty, ethere... 1.000000e+07 6.000000e+06 10000000 False NaN 1016 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.540148e+00 7.420006e+04 43.6795 3.425689e-01 2.534957 9.058015 -6.505206 3.890260e+00 3.072540e+01 9.240888e+06 0.0000 1.540148e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0d88ed6e74bbfd96b831231638b66c05571e824f 2024-02-14 17:10:58.913692
1015 5841 NEST Protocol NEST nest-protocol 48 2020-07-14T00:00:00.000Z [defi, oracles, dwf-labs-portfolio] NaN 2.911744e+09 9978035000 False NaN 1008 1.832813e+09 5.941853e+06 NaN 2024-02-14T22:59:00.000Z 3.241930e-03 1.511950e+06 25.2057 2.142473e+00 3.070553 0.025357 -4.289811 -1.058997e+01 -1.506587e+01 9.439671e+06 0.0005 3.234810e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcd6926193308d3B371FdD6A6219067E550000000 2024-02-14 17:10:58.913692
1016 28805 analoS ANALOS analos 24 2023-12-22T04:34:24.000Z [memes, solana-ecosystem] 1.000000e+11 8.208022e+10 99980594226 False NaN 1017 1.000000e+11 1.126094e+07 NaN 2024-02-14T23:00:00.000Z 1.126094e-04 1.075274e+07 45.7842 -2.669600e+00 18.027035 16.501425 -32.725073 -7.856684e+01 -7.856684e+01 9.243007e+06 0.0000 1.126094e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 7iT1GRYYhEop2nV1dyCwK2MGyLmPHq47WhPGSwiqcUg5 2024-02-14 17:10:58.913692
1017 4704 Banano BAN banano 43 2020-01-22T00:00:00.000Z [dag, memes, bnb-chain] NaN 1.554720e+09 1918863240 False NaN 1018 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.900836e-03 2.532815e+04 -30.9597 -2.918178e-01 9.174599 15.116605 29.870420 1.084720e+01 4.257790e+01 9.174145e+06 0.0000 1.132290e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1018 8202 ZKBase ZKB zkbase 50 2021-01-07T00:00:00.000Z [decentralized-exchange-dex-token, zero-knowle... 6.000000e+08 1.974400e+08 598008482.84 False NaN 1019 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.637768e-02 1.930384e+06 -5.3504 -5.182428e-01 3.480518 -3.853594 -32.346139 -3.942128e+01 -9.706279e+00 9.156809e+06 0.0005 2.782661e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xBBBbbBBB46A1dA0F0C3F64522c275BAA4C332636 2024-02-14 17:10:58.913692
1019 5079 apM Coin APM apm-coin 11 2019-12-27T00:00:00.000Z [ethereum-ecosystem, dwf-labs-portfolio] NaN 1.401500e+09 1812500000 False NaN 1020 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.530579e-03 8.460648e+05 -22.4877 -2.567730e-03 0.022385 1.231985 -6.267055 1.697132e+00 6.010780e+00 9.152606e+06 0.0000 1.183667e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c 2024-02-14 17:10:58.913692
1020 4074 ScPrime SCP scprime 7 2020-02-13T00:00:00.000Z [mineable, pow, blake2b, platform, distributed... NaN 4.809662e+07 54780236 False NaN 1021 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.892215e-01 2.453619e+03 -78.9913 1.374108e-01 5.472448 19.075637 153.691707 2.768049e+01 6.642793e+01 9.100916e+06 0.0000 1.036560e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1021 11821 Swarm Markets SMT swarm-markets 27 2021-09-11T20:44:46.000Z [real-world-assets] NaN 3.276965e+07 242587784 False NaN 1022 6.087484e+07 1.688318e+07 NaN 2024-02-14T22:59:00.000Z 2.773424e-01 3.014500e+05 8.1621 -2.763334e-01 10.109716 34.222743 -13.963845 7.055163e-01 8.557859e+01 9.088415e+06 0.0000 6.727989e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb17548c7b510427baac4e267bea62e800b247173 2024-02-14 17:10:58.913692
1022 20245 Comtech Gold CGO comtech-gold 4 2022-05-23T15:26:29.000Z [tokenized-gold, xdc-ecosystem, real-world-ass... 1.410000e+05 1.410000e+05 141000 False NaN 1023 1.240000e+05 7.979996e+06 NaN 2024-02-14T22:59:00.000Z 6.435481e+01 6.150879e+05 -14.8383 -1.302082e-01 -0.165807 -2.188544 -2.971181 -1.194094e+00 5.396347e-01 9.074028e+06 0.0000 9.074028e+06 NaN 2024-02-14T22:59:00.000Z 2634.0 XDC Network XDC xdc-network 0x8f9920283470F52128bF11B0c14E798bE704fD15 2024-02-14 17:10:58.913692
1023 4887 Receive Access Ecosystem RAE receive-access-ecosystem 7 2020-02-17T00:00:00.000Z [] 3.400000e+07 7.032650e+06 7296605 False NaN 1024 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.288181e+00 2.402647e+04 9.1808 0.000000e+00 7.521773 4.249115 -5.129102 -2.217866e+00 3.233245e+01 9.059327e+06 0.0000 4.379816e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xE5a3229CCb22b6484594973A03a3851dCd948756 2024-02-14 17:10:58.913692
1024 20009 DexCheck DCK dexcheck 26 2022-05-06T13:33:50.000Z [ai-big-data, ethereum-ecosystem, binance-smar... 1.000000e+09 1.743679e+08 980171663.364176 False NaN 1025 3.055334e+08 1.584851e+07 NaN 2024-02-14T22:59:00.000Z 5.187160e-02 1.668087e+06 43.5148 -7.432066e-01 4.081582 -0.622589 47.082494 4.248507e+01 1.612893e+02 9.044744e+06 0.0000 5.187160e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x672f4fa517894496b8a958b4b3fca068ce513a39 2024-02-14 17:10:58.913692
1025 27615 r/FortNiteBR Bricks BRICK bricks 19 2023-07-18T09:26:55.000Z [communications-social-media, reddit-points] NaN 1.112302e+08 111230228 True NaN 1026 1.112726e+08 9.032776e+06 NaN 2024-02-14T22:59:00.000Z 8.117700e-02 3.918388e+04 36.2883 -1.613127e-01 1.751493 -7.720636 36.124913 1.716223e+01 -1.019773e+00 9.029337e+06 0.0000 9.029337e+06 NaN 2024-02-14T22:59:00.000Z 139.0 Arbitrum Nova ARBITRUM arbitrum-nova 0x6dcb98f460457fe4952e12779ba852f82ecc62c1 2024-02-14 17:10:58.913692
1026 9608 SpookySwap BOO spookyswap 256 2021-05-05T00:00:00.000Z [fantom-ecosystem, olympus-pro-ecosystem] 1.366600e+07 9.390930e+06 9390930.322157 False NaN 1027 5.885000e+06 5.657356e+06 3.473367e-01 2024-02-14T23:00:00.000Z 9.613179e-01 1.165510e+05 -27.5674 2.788600e-04 4.244572 20.789822 -9.272742 -7.802180e+00 5.848158e-01 9.027670e+06 0.0000 1.313737e+07 2.599112e+07 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x55af5865807b196bd0197e0902746f31fbccfa58 2024-02-14 17:10:58.913692
1027 8049 Tornado Cash TORN torn 72 2020-12-18T00:00:00.000Z [dao, binance-smart-chain, optimism-ecosystem] NaN 5.262345e+06 9999997.526815 False NaN 1028 NaN NaN 2.168054e-02 2024-02-14T22:59:00.000Z 1.708578e+00 1.604406e+05 7.3141 2.337457e+00 3.126382 1.065028 -11.475410 1.188810e+01 -5.118503e+01 8.991128e+06 0.0000 1.708578e+07 4.147096e+08 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x77777feddddffc19ff86db637967013e6c6a116c 2024-02-14 17:10:58.913692
1028 4779 HUSD HUSD husd 128 2019-10-15T00:00:00.000Z [pow, medium-of-exchange, stablecoin, asset-ba... NaN 2.225939e+08 222593861.494235 False NaN 1029 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.013782e-02 1.451835e+03 -49.0550 9.244079e-02 -0.479657 5.002845 -9.535484 -1.468134e+01 -1.835074e+01 8.934433e+06 0.0000 8.934433e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdf574c24545e5ffecb9a659c229253d4111d87e1 2024-02-14 17:10:58.913692
1029 16434 Ooki Protocol OOKI ooki-protocol 57 2021-12-23T19:59:20.000Z [optimism-ecosystem] 1.050000e+10 4.558587e+09 4777132702.42905 False NaN 1030 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.957053e-03 1.428837e+06 3.2549 -1.538483e-01 2.514991 4.616792 -6.740910 -1.428160e+01 -1.407000e+01 8.921394e+06 0.0000 2.054905e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0De05F6447ab4D22c8827449EE4bA2D5C288379B 2024-02-14 17:10:58.913692
1030 4566 XDB CHAIN XDB xdbchain 23 2019-09-13T00:00:00.000Z [] NaN 1.719767e+10 18974370019.970001 False NaN 1031 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.173336e-04 1.321842e+06 24.4615 -1.536840e-01 7.888628 31.383763 0.435027 -1.189003e+01 5.287994e+01 8.896932e+06 0.0005 9.816078e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1031 1392 Pluton PLU pluton 23 2016-09-17T00:00:00.000Z [services, payments] 2.000000e+07 1.852000e+06 20000000 False NaN 1032 1.851999e+06 8.740024e+06 NaN 2024-02-14T23:00:00.000Z 4.719238e+00 2.862271e+05 -6.2855 -1.009824e+00 -1.949376 -0.865305 -12.817316 -2.126988e+01 -2.949488e+01 8.740027e+06 0.0005 9.438476e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd8912c10681d8b21fd3742244f44658dba12264e 2024-02-14 17:10:58.913692
1032 10372 Dacxi DACXI dacxi 9 2021-06-09T00:00:00.000Z [] 1.000000e+10 9.000000e+09 10000000000 False NaN 1033 9.000000e+09 8.658571e+06 NaN 2024-02-14T23:00:00.000Z 9.620635e-04 7.407472e+04 -4.4325 2.197162e+00 2.715401 5.266076 -3.414621 7.692184e-01 -9.976352e+00 8.658571e+06 0.0000 9.620635e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xefab7248d36585e2340e5d25f8a8d243e6e3193f 2024-02-14 17:10:58.913692
1033 4809 Project WITH WIKEN project-with 9 2019-11-09T00:00:00.000Z [] 1.057786e+09 1.005944e+09 1057786429 False NaN 1034 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.558190e-03 1.826182e+05 60.5565 2.913647e-01 6.099077 6.436518 0.322333 -8.125449e+00 2.493951e+01 8.609060e+06 0.0000 9.052737e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab 2024-02-14 17:10:58.913692
1034 11330 VIMworld VEED vimworld 9 2021-08-19T00:00:00.000Z [collectibles-nfts] 1.000000e+11 5.566374e+09 100000000000 False NaN 1036 5.566374e+09 8.532887e+06 NaN 2024-02-14T23:00:00.000Z 1.532934e-03 9.405874e+03 1782.2205 0.000000e+00 1.370729 -17.141876 41.817741 -3.486968e+01 -4.942231e+01 8.532887e+06 0.0000 1.532934e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x16fdd1edb14ac4012395A0617a682D81595dB486 2024-02-14 17:10:58.913692
1035 20949 Origin DeFi Governance OGV origin-dollar-governance 14 2022-07-12T08:23:27.000Z [ethereum-ecosystem] NaN 8.597824e+08 4112192368 False NaN 1035 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.924990e-03 7.391422e+05 8.2147 7.440500e-03 2.946535 18.613949 -5.845951 2.474374e+00 9.787606e+00 8.533332e+06 0.0000 4.081347e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9c354503c38481a7a7a51629142963f98ecc12d0 2024-02-14 17:10:58.913692
1036 19707 QUINT QUINT quint 12 2022-04-22T05:38:53.000Z [] 8.000000e+08 1.850720e+08 784000000 False NaN 1037 8.000000e+08 3.680111e+07 NaN 2024-02-14T23:00:00.000Z 4.600138e-02 1.881422e+05 -40.9277 1.884171e-01 2.581010 8.730605 -40.856330 -6.851166e+01 -6.779369e+01 8.513569e+06 0.0000 3.680111e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x64619f611248256F7F4b72fE83872F89d5d60d64 2024-02-14 17:10:58.913692
1037 20716 Ferro FER ferro 29 2022-06-22T15:31:24.000Z [cronos-ecosystem] 5.000000e+09 9.325303e+08 4536494465 False NaN 1038 1.130202e+09 1.028344e+07 NaN 2024-02-14T23:00:00.000Z 9.098764e-03 3.113926e+04 -16.8643 1.509013e-02 1.930539 2.023226 -5.820350 4.354305e+00 2.158904e+01 8.484873e+06 0.0000 4.549382e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2f32b39023dA7d6A6486A85d12B346EB9C2A0D19 2024-02-14 17:10:58.913692
1038 15257 EverRise RISE everrise 19 2021-06-21T00:00:00.000Z [amm, dex, bnb-chain] 7.161803e+10 6.387913e+10 71618033988 False NaN 1040 6.033561e+10 8.005081e+06 NaN 2024-02-14T22:59:00.000Z 1.326759e-04 8.811723e+03 -17.6247 1.044992e-01 -0.706927 1.363305 -13.702552 -2.512595e+01 -1.163220e+01 8.475221e+06 0.0000 9.501986e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC17c30e98541188614dF99239cABD40280810cA3 2024-02-14 17:10:58.913692
1039 5060 XeniosCoin XNC xenioscoin 4 2019-12-19T00:00:00.000Z [] 1.100000e+08 7.627496e+07 100413374 False NaN 1039 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.111145e-01 2.006059e+03 0.0000 1.021253e-02 0.023136 -2.427031 -2.347310 -2.283880e+00 9.883529e-01 8.475253e+06 0.0000 1.222259e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1040 9052 Bware INFRA bware-labs 8 2021-03-31T00:00:00.000Z [distributed-computing, spartan-group] 1.000000e+08 4.130897e+06 100000000 False NaN 1041 3.916982e+06 7.968995e+06 NaN 2024-02-14T22:59:00.000Z 2.034473e+00 2.793939e+05 -6.7634 4.838401e-02 -2.387354 -2.961501 28.785921 5.996919e+01 1.919915e+02 8.404199e+06 0.0000 2.034473e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x013062189dc3dcc99e9Cee714c513033b8d99e3c 2024-02-14 17:10:58.913692
1041 11750 Buying.com BUY buying-com 9 2021-09-07T19:22:55.000Z [trustswap-launchpad] 1.000000e+09 3.317895e+08 986800000 False NaN 1042 6.149942e+08 1.550227e+07 NaN 2024-02-14T22:59:00.000Z 2.520718e-02 3.485482e+05 -2.9438 5.328571e-01 -0.369825 0.253715 4.588058 -1.496821e+01 2.827776e+01 8.363477e+06 0.0000 2.520718e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x396ec402b42066864c406d1ac3bc86b575003ed8 2024-02-14 17:10:58.913692
1042 6845 Subsocial SUB subsocial 2 2020-09-02T00:00:00.000Z [communications-social-media, substrate, polka... NaN 8.332291e+08 1004578232.272155 False NaN 1043 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.002401e-02 4.583298e+03 -12.3008 -4.409822e-02 1.704126 -10.265177 2.588455 1.780503e+01 2.546187e+01 8.352295e+06 0.0000 1.006990e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1043 24793 MongCoin $MONG mongcoin 20 2023-04-28T06:50:35.000Z [memes] 6.900000e+14 5.811960e+14 690000000000000 False NaN 1044 5.686374e+14 8.161421e+06 NaN 2024-02-14T23:00:00.000Z 1.435259e-08 1.701066e+06 0.4849 2.133498e+00 19.054082 34.267690 -3.590847 -5.074394e+01 6.612373e+01 8.341669e+06 0.0000 9.903288e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1ce270557C1f68Cfb577b856766310Bf8B47FD9C 2024-02-14 17:10:58.913692
1044 1492 Obyte GBYTE obyte 22 2016-12-27T00:00:00.000Z [dag, platform, iot] 1.000000e+06 8.559294e+05 1000000 False NaN 1045 7.591917e+05 7.370462e+06 NaN 2024-02-14T22:59:00.000Z 9.708301e+00 6.983154e+03 -33.3637 7.435937e-01 20.696039 2.849320 -2.403998 -1.198167e+01 -5.897203e+00 8.309621e+06 0.0000 9.708301e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1045 26220 Islamic Coin ISLM islamic-coin 11 2023-10-12T04:42:53.000Z [] NaN 1.152341e+08 20015209165.895817 False NaN 1046 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.174395e-02 3.798519e+06 5.0771 1.261042e-01 1.054584 -17.572719 -17.170784 -5.779464e+01 -5.428903e+01 8.267349e+06 0.0000 1.435970e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1046 13319 Flamengo Fan Token MENGO flamengo-fan-token 10 2021-10-26T13:41:45.000Z [sports, fan-token, chiliz] 3.000000e+07 1.465852e+07 30000000 False NaN 1047 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.621833e-01 1.471782e+05 14.7773 -8.568061e-01 1.721294 2.766242 1.141055 -2.840757e+00 8.482008e+00 8.240773e+06 0.0000 1.686550e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x3E2D6FA11FD5a8A360c121a1e9bb3BDf72d8b502 2024-02-14 17:10:58.913692
1047 11531 Portugal National Team Fan Token POR portugal-national-team-fan-token 15 2021-09-01T06:49:29.000Z [sports, fan-token] NaN 3.322355e+06 20000000 False NaN 1048 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.454929e+00 1.198642e+05 -18.3762 -9.931940e-03 -1.012251 -0.875907 8.056355 6.712328e+01 1.112390e+02 8.156146e+06 0.0000 4.909858e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xB0bB080667E52Bd84884d2c90322706C4AA9067b 2024-02-14 17:10:58.913692
1048 11366 Paribus PBX paribus 20 2021-08-23T00:00:00.000Z [] NaN 7.164947e+09 9282289336.283747 False NaN 1049 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.129257e-03 2.684984e+05 -27.8951 -3.241560e-01 3.254190 1.988119 -18.149466 -4.437290e+01 -1.863757e+01 8.091065e+06 0.0000 1.048209e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd528cf2e081f72908e086f8800977df826b5a483 2024-02-14 17:10:58.913692
1049 3875 Valor Token VALOR valor-token 5 2019-04-18T00:00:00.000Z [asset-management] 1.000000e+08 5.029712e+07 75000000 False NaN 1050 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.610433e-01 1.595484e+06 -82.6683 1.110358e+00 1.331096 10.265824 2.743997 -1.927002e+01 2.146402e+01 8.100016e+06 0.0000 1.610433e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a 2024-02-14 17:10:58.913692
1050 20315 LeisureMeta LM leisuremeta 9 2022-05-26T09:56:21.000Z [] NaN 1.229452e+09 4670217251.13 False NaN 1051 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.574272e-03 9.735706e+05 -10.6570 -2.681283e-01 0.715434 0.813309 -17.325401 -2.641289e+01 -1.722472e+01 8.082754e+06 0.0000 3.070328e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc064F4F215B6A1E4e7F39bD8530C4dE0fC43ee9D 2024-02-14 17:10:58.913692
1051 6679 WHALE WHALE whale 15 2020-08-24T00:00:00.000Z [collectibles-nfts, dao, social-money] 1.000000e+07 1.000000e+07 10000000 False NaN 1052 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.069110e-01 1.583560e+05 11.1227 -3.725345e-02 4.869792 11.899831 12.124561 1.082147e+01 5.219316e+01 8.069110e+06 0.0000 8.069110e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9355372396e3F6daF13359B7b607a3374cc638e0 2024-02-14 17:10:58.913692
1052 9938 OpenOcean OOE openocean 151 2021-05-19T00:00:00.000Z [centralized-exchange, decentralized-exchange-... 1.000000e+09 5.044258e+08 1000000000 False NaN 1053 5.045259e+08 8.061416e+06 NaN 2024-02-14T22:59:00.000Z 1.597820e-02 4.319249e+05 159.8260 8.141888e-02 2.494892 10.474564 -1.771581 -5.645942e+00 4.730936e+01 8.059816e+06 0.0000 1.597820e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8ea5219a16c2dbf1d6335a6aa0c6bd45c50347c5 2024-02-14 17:10:58.913692
1053 372 Bytecoin BCN bytecoin-bcn 14 2014-06-17T00:00:00.000Z [mineable, pow, cryptonight, medium-of-exchang... 1.844700e+11 1.840668e+11 184066828814.058014 False NaN 1055 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.329261e-05 2.709401e+04 -0.1965 5.876250e-03 0.419358 13.907127 1.211091 -4.149899e+00 2.772761e+01 7.968733e+06 0.0000 7.986188e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1054 12988 LABEL Foundation LBL label-foundation 18 2021-10-22T02:41:44.000Z [collectibles-nfts, dwf-labs-portfolio] NaN 1.913869e+09 3000000000 False NaN 1054 1.096369e+09 4.565875e+06 NaN 2024-02-14T22:59:00.000Z 4.164542e-03 1.875851e+06 -67.1717 8.157372e-01 0.787619 21.426290 69.212011 5.345735e+01 1.177892e+02 7.970388e+06 0.0000 1.249363e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2162f572B25f7358db9376AB58a947a4e45CeDE1 2024-02-14 17:10:58.913692
1055 6588 Etherisc DIP Token DIP etherisc 11 2020-08-14T00:00:00.000Z [insurance] 1.000000e+09 2.397421e+08 1000000000 False NaN 1056 3.834455e+08 1.267810e+07 NaN 2024-02-14T22:59:00.000Z 3.306362e-02 3.760527e+03 -84.3161 -2.282900e-02 3.083961 4.162070 -12.914876 4.008688e+01 1.164318e+02 7.926742e+06 0.0000 3.306362e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc719d010b63e5bbf2c0551872cd5316ed26acd83 2024-02-14 17:10:58.913692
1056 8438 Hoge Finance HOGE hoge-finance 30 2021-02-12T00:00:00.000Z [gaming, memes, bnb-chain] 3.946865e+11 3.946193e+11 394619300937.362488 False NaN 1057 3.946193e+11 7.885243e+06 NaN 2024-02-14T23:00:00.000Z 1.998190e-05 3.740956e+04 -15.7631 3.044703e+00 4.586282 -8.241190 -33.691774 -5.937314e+01 1.744130e+00 7.885243e+06 0.0000 7.886587e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfad45e47083e4607302aa43c65fb3106f1cd7607 2024-02-14 17:10:58.913692
1057 15305 Calamari Network KMA calamari-network 7 2021-11-29T12:11:37.000Z [polkadot-ecosystem] NaN 2.855619e+09 10000000000 False NaN 1058 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.718583e-03 2.975361e+05 7.6968 1.384388e-01 9.948499 24.081693 -50.641828 1.807733e+01 2.543749e+02 7.763237e+06 0.0000 2.718583e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1058 11649 Wicrypt WNT wicrypt 24 2021-09-05T20:30:27.000Z [] NaN 2.612477e+07 200000000 False NaN 1059 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.970284e-01 1.742893e+05 67.0602 -3.687551e+00 4.003253 41.126828 -38.185130 -3.030334e+00 8.295985e+01 7.759799e+06 0.0000 5.940568e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x82a0e6c02b91ec9f6ff943c0a933c03dbaa19689 2024-02-14 17:10:58.913692
1059 8385 Umbrella Network UMB umbrella-network 28 2021-02-09T00:00:00.000Z [defi, oracles, polkastarter, polygon-ecosyste... NaN 2.929626e+08 332401437 False NaN 1061 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.625070e-02 2.011324e+05 -12.6733 1.652767e-01 3.354969 34.775555 -2.978188 7.346738e+01 8.866877e+01 7.690475e+06 0.0000 8.725771e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6fc13eace26590b80cccab1ba5d51890577d83b2 2024-02-14 17:10:58.913692
1060 17704 GensoKishi Metaverse MV gensokishis-metaverse 41 2022-01-28T06:19:42.000Z [dwf-labs-portfolio] 2.000000e+09 2.004368e+08 2000000000 False NaN 1060 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.855627e-02 2.771417e+06 -17.1616 5.888334e-02 0.978893 3.475452 -4.202969 -2.348323e+01 -5.025828e+00 7.728096e+06 0.0000 7.711255e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xAE788F80F2756A86aa2F410C651F2aF83639B95b 2024-02-14 17:10:58.913692
1061 1700 Æternity AE aeternity 33 2017-06-01T00:00:00.000Z [mineable, medium-of-exchange, smart-contracts] 5.363067e+08 3.763948e+08 396262883.69932 False NaN 1063 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.035770e-02 4.530336e+05 10.9831 3.943665e+00 7.161398 9.474494 5.007840 -1.399652e+01 -8.099039e+00 7.662531e+06 0.0000 1.091797e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1062 21968 Tamadoge TAMA tamadoge 30 2022-09-27T18:02:56.000Z [memes] 2.000000e+09 1.393353e+09 1417967396 False NaN 1062 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.500409e-03 1.245793e+06 -10.0012 -1.269533e-01 -4.781400 14.077969 -23.940128 -4.556842e+01 -3.358865e+01 7.664012e+06 0.0000 1.100082e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x12b6893cE26Ea6341919FE289212ef77e51688c8 2024-02-14 17:10:58.913692
1063 10421 Torum XTM torum 28 2021-06-14T00:00:00.000Z [platform, communications-social-media, collec... 8.000000e+08 1.940963e+08 800000000 False NaN 1064 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.928657e-02 1.959268e+05 -2.2986 6.785682e-01 -0.538239 11.655699 -14.002488 -2.869640e+01 7.442029e+01 7.625379e+06 0.0000 3.142926e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x443cAb9583B83eAA7A712c9D64525E57E2a7eB3f 2024-02-14 17:10:58.913692
1064 2748 Oxen OXEN oxen 11 2018-05-21T00:00:00.000Z [pos, defi, privacy, masternodes] NaN 6.671345e+07 66713446 False NaN 1065 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.136283e-01 4.802723e+03 -0.9157 7.174760e-01 0.525534 0.479334 -19.331417 -1.083991e+01 3.773456e+01 7.580535e+06 0.0004 7.580535e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1065 10275 Catgirl CATGIRL catgirl 25 2021-06-03T00:00:00.000Z [bnb-chain, cat-themed] 1.000000e+17 3.538679e+16 36784082007099600 False NaN 1067 3.537379e+16 7.549203e+06 NaN 2024-02-14T23:00:00.000Z 2.134124e-10 3.251368e+05 -2.4433 -1.537154e-01 1.693959 1.707445 -16.657148 -8.227513e+00 -9.645274e+00 7.551977e+06 0.0000 2.134124e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936 2024-02-14 17:10:58.913692
1066 5626 King DAG KDAG king-dag 8 2020-05-26T00:00:00.000Z [] 1.000000e+09 5.445154e+07 1000000000 False NaN 1066 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.387622e-01 8.742557e+04 -3.5060 -5.757934e-02 1.234907 4.556645 -2.678614 -1.729816e+00 -2.684111e+00 7.555818e+06 0.0000 1.387622e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x95e40e065afb3059dcabe4aaf404c1f92756603a 2024-02-14 17:10:58.913692
1067 28053 Real Smurf Cat (ETH) ШАЙЛУШАЙ real-smurf-cat-eth 17 2023-09-19T09:55:34.000Z [memes] 1.000000e+11 9.383252e+10 100000000000 False NaN 1073 8.981486e+10 7.083309e+06 NaN 2024-02-14T23:00:00.000Z 7.886567e-05 2.736279e+06 179.8430 -1.119802e+00 26.011149 112.858779 0.908766 -1.059045e+01 -3.696213e+01 7.400165e+06 0.0000 7.886567e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfF836A5821E69066c87E268bC51b849FaB94240C 2024-02-14 17:10:58.913692
1068 28310 Prometheum Prodigy PMPY prometheum-prodigy 10 2023-10-29T15:40:43.000Z [] 6.635000e+08 5.127655e+08 663500000 False NaN 1068 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.468372e-02 1.012126e+06 7.2761 -3.870709e-02 1.950968 5.715692 0.635680 3.230548e-01 3.913297e+02 7.529303e+06 0.0000 9.742647e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1123d17fcf93ed2b41440317503346a0fdfe3ed7 2024-02-14 17:10:58.913692
1069 2387 Bitcoin Atom BCA bitcoin-atom 2 2018-01-12T00:00:00.000Z [mineable] 2.100000e+07 1.841893e+07 21000000 False NaN 1069 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.083120e-01 0.000000e+00 0.0000 -1.320771e-01 3.428780 7.193536 -1.928076 -1.297047e+01 -2.748015e+01 7.520671e+06 0.0000 8.574552e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1070 3722 TEMCO TEMCO temco 3 2019-02-04T00:00:00.000Z [] 6.000000e+09 3.973256e+09 6000000000 False NaN 1070 3.973256e+09 7.489957e+06 NaN 2024-02-14T22:59:00.000Z 1.885093e-03 1.355353e+05 -21.7258 -5.078001e-01 1.259591 2.245712 3.461190 -1.148884e+01 8.593727e+00 7.489957e+06 0.0000 1.131056e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e 2024-02-14 17:10:58.913692
1071 18624 Azit AZIT azit 8 2022-03-08T05:40:02.000Z [] 5.000000e+08 1.496869e+08 500000000 False NaN 1071 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.971512e-02 2.516068e+05 40.4392 -2.256652e-01 2.559496 1.335753 1.100205 -8.566763e+00 1.013495e+01 7.441704e+06 0.0000 2.485756e+07 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0x6cef6dd9a3c4ad226b8b66effeea2c125df194f1 2024-02-14 17:10:58.913692
1072 8408 Govi GOVI govi 22 2021-02-05T00:00:00.000Z [defi, derivatives] NaN 2.718348e+07 32000000 False NaN 1072 8.109146e+06 2.203399e+06 NaN 2024-02-14T23:00:00.000Z 2.717177e-01 2.901418e+04 19.6181 -2.363274e-01 1.400252 7.691456 4.889248 1.891544e+01 2.357610e+01 7.386234e+06 0.0000 8.694968e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 2024-02-14 17:10:58.913692
1073 3893 ChangeNOW Token NOW now-token 5 2019-04-29T00:00:00.000Z [ethereum-ecosystem, binance-chain] 2.000000e+08 8.480367e+07 199763509.866169 False NaN 1074 8.278950e+07 7.220553e+06 NaN 2024-02-14T22:59:00.000Z 8.721580e-02 0.000000e+00 -100.0000 0.000000e+00 0.000000 9.318607 7.002593 1.996025e+01 2.173190e+01 7.396220e+06 0.0000 1.744316e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe9a95d175a5f4c9369f3b74222402eb1b837693b 2024-02-14 17:10:58.913692
1074 15924 NvirWorld NVIR nvirworld 14 2021-12-10T09:32:08.000Z [] NaN 1.052512e+09 10698691796.617306 False NaN 1075 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.023996e-03 2.042549e+06 -9.7497 -3.521881e-01 -0.482197 -2.685577 -10.224115 -4.183345e+01 -4.901232e+01 7.392839e+06 0.0000 7.514757e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9d71CE49ab8A0E6D2a1e7BFB89374C9392FD6804 2024-02-14 17:10:58.913692
1075 2677 Linker Coin LNC linker-coin 2 2018-04-25T00:00:00.000Z [] NaN 1.127762e+08 500000000 False NaN 1076 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.526034e-02 0.000000e+00 0.0000 -1.905607e-02 4.519013 19.076534 21.716559 1.776105e+01 3.738749e+01 7.359810e+06 0.0000 3.263017e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6BEB418Fc6E1958204aC8baddCf109B8E9694966 2024-02-14 17:10:58.913692
1076 10861 Gamestarter GAME gamestarter 25 2021-07-12T00:00:00.000Z [gaming, launchpad, metaverse, exnetwork-capit... 1.000000e+08 3.024257e+07 100000000 False NaN 1077 2.668665e+07 6.442459e+06 NaN 2024-02-14T22:59:00.000Z 2.414113e-01 2.329622e+05 -40.5844 4.412981e-02 5.961140 10.053808 -14.883581 2.234977e+01 5.431085e+02 7.300899e+06 0.0000 2.414113e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x66109633715d2110dda791e64a7b2afadb517abb 2024-02-14 17:10:58.913692
1077 13211 Algebra ALGB algebra 34 2021-10-25T23:18:37.000Z [] 7.500000e+08 3.550375e+08 748636257 False NaN 1078 3.310000e+08 6.785876e+06 NaN 2024-02-14T22:59:00.000Z 2.050114e-02 5.708558e+04 -33.5100 1.548923e-02 3.821352 2.729848 -13.959217 -3.994342e+01 1.673715e+01 7.278672e+06 0.0000 1.537585e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6 2024-02-14 17:10:58.913692
1078 27112 Penpie PNP penpie 22 2023-06-21T07:33:15.000Z [] 1.000000e+07 1.505920e+06 10000000 False NaN 1080 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.799145e+00 1.173080e+05 15.2895 1.728075e-01 -2.635771 -11.268866 88.902755 7.811488e+01 6.662337e+01 7.227129e+06 0.0000 4.799145e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7DEdBce5a2E31E4c75f87FeA60bF796C17718715 2024-02-14 17:10:58.913692
1079 4860 Era Swap ES era-swap 2 2019-10-31T00:00:00.000Z [] 9.100000e+09 2.288184e+09 3995213956.000117 False NaN 1079 1.517511e+09 4.793146e+06 NaN 2024-02-14T22:59:00.000Z 3.158558e-03 3.047398e+05 -2.5336 2.586294e-02 1.288185 8.365031 3.090459 1.016146e+01 4.329183e+01 7.227362e+06 0.0000 2.874288e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xef1344bdf80bef3ff4428d8becec3eea4a2cf574 2024-02-14 17:10:58.913692
1080 9553 B-cube.ai BCUBE b-cube-ai 5 2021-05-04T00:00:00.000Z [ai-big-data] 5.000000e+07 1.524601e+07 49623660.9 False NaN 1081 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.731507e-01 1.867214e+05 182.1326 3.009606e+00 22.230565 132.140714 187.179489 1.950162e+02 1.075309e+03 7.213660e+06 0.0000 2.365754e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 2024-02-14 17:10:58.913692
1081 7805 Muse MUSE muse 12 2020-11-29T00:00:00.000Z [collectibles-nfts] 9.500010e+05 5.085540e+05 950001 False NaN 1082 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.417738e+01 3.147535e+05 12.2795 1.131816e+00 1.726917 6.291388 -7.462877 7.161826e+01 9.823354e+01 7.209964e+06 0.0000 1.346853e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81 2024-02-14 17:10:58.913692
1082 7105 Permission Coin ASK permission-coin 9 2020-09-18T00:00:00.000Z [] NaN 1.616662e+10 100000000000 False NaN 1084 1.942831e+10 8.651526e+06 NaN 2024-02-14T22:59:00.000Z 4.453051e-04 3.078514e+04 0.2515 -1.639253e-01 4.727476 12.109794 7.918818 1.670211e+01 5.469220e+01 7.199078e+06 0.0000 4.453051e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xaA3717090CDDc9B227e49d0D84A28aC0a996e6Ff 2024-02-14 17:10:58.913692
1083 8649 Oxbull.tech OXB oxbull-tech 8 2021-03-02T00:00:00.000Z [launchpad, oxbull, bnb-chain] 1.000000e+07 7.475375e+06 9756060 False NaN 1083 6.534993e+06 6.293683e+06 NaN 2024-02-14T22:59:00.000Z 9.630741e-01 5.690247e+03 136.0809 -2.208356e-01 2.131566 7.857097 7.928281 3.947271e+00 1.020385e+02 7.199341e+06 0.0000 9.630741e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7536c00711E41df6aEBCCa650791107645b6bc52 2024-02-14 17:10:58.913692
1084 10669 Pallapay PALLA pallapay 14 2021-06-26T00:00:00.000Z [] NaN 7.435464e+08 2000000000 False NaN 1085 7.590175e+08 7.319617e+06 NaN 2024-02-14T23:00:00.000Z 9.643542e-03 0.000000e+00 0.0000 1.021253e-02 0.021795 -7.056950 -7.998632 -1.427287e+01 -1.269392e+01 7.170421e+06 0.0000 1.928708e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8F49733210700D38098d7375C221c7d02F700cc8 2024-02-14 17:10:58.913692
1085 14339 Cypherium CPH cypherium 4 2021-11-11T08:57:37.000Z [] 8.428000e+09 5.406782e+08 6828000000 False NaN 1086 5.406782e+08 7.146485e+06 NaN 2024-02-14T23:00:00.000Z 1.321763e-02 1.000339e+04 3.3989 -2.755431e-02 12.544242 -3.564978 -16.643846 -2.651168e+01 4.449684e+00 7.146485e+06 0.0000 1.113982e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1086 7245 Stobox Token STBU stobox-token 13 2020-09-30T00:00:00.000Z [real-world-assets] 1.000000e+08 9.584980e+07 100000000 False NaN 1087 4.079168e+07 3.038864e+06 NaN 2024-02-14T23:00:00.000Z 7.449715e-02 1.380250e+05 -28.4701 5.047219e-01 2.147146 7.431098 -42.891934 -4.824868e+01 3.826479e+02 7.140537e+06 0.0000 7.449715e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa6422e3e219ee6d4c1b18895275fe43556fd50ed 2024-02-14 17:10:58.913692
1087 3829 Nash NEX nash 43 2019-04-01T00:00:00.000Z [asset-management, marketplace, decentralized-... 5.000000e+07 4.146063e+07 50000000 False NaN 1088 2.844824e+07 4.882955e+06 NaN 2024-02-14T22:59:00.000Z 1.716435e-01 8.525308e+03 -34.2845 1.250563e+00 21.354452 8.955376 1.936497 -5.508884e-01 -2.694949e-01 7.116446e+06 0.0000 8.582174e+06 NaN 2024-02-14T22:59:00.000Z 1376.0 Neo NEO neo 3a4acd3647086e7c44398aac0349802e6a171129 2024-02-14 17:10:58.913692
1088 15721 MagicCraft MCRT magiccraft 46 2021-12-07T06:40:50.000Z [collectibles-nfts, gaming, mobile, metaverse,... NaN 3.100887e+09 10000000000 False NaN 1089 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.293764e-03 3.629481e+05 -29.1191 -1.456532e-01 0.471728 32.049172 2.178409 6.243029e+01 4.974383e+01 7.112701e+06 0.0000 2.293764e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f 2024-02-14 17:10:58.913692
1089 6726 YUSRA YUSRA yusra 6 2020-08-27T00:00:00.000Z [] 4.000000e+07 4.000000e+07 40000000 False NaN 1096 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.735788e-01 1.153177e+05 1.1108 9.392331e-01 -4.283605 -10.422312 -10.819720 3.306277e+03 3.306277e+03 6.943154e+06 0.0000 6.943154e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1090 28801 Baby Bonk BABYBONK baby-bonk-coin 9 2023-12-22T04:04:53.000Z [] 4.200000e+17 3.992861e+17 420000000000000000 False NaN 1090 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.779959e-11 3.023698e+06 6.0116 1.473400e+00 -4.519159 -20.108208 35.650317 2.787762e+02 2.787762e+02 7.107128e+06 0.0000 7.475826e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbb2826ab03b6321e170f0558804f2b6488c98775 2024-02-14 17:10:58.913692
1091 6209 Spheroid Universe SPH spheroid-universe 17 2020-08-05T00:00:00.000Z [vr-ar, collectibles-nfts, metaverse] 1.000000e+10 1.982281e+09 2153698388.28 False NaN 1091 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.572821e-03 4.469399e+04 -11.7336 6.755531e-01 -3.094143 -20.104341 -37.518068 -1.757048e+01 -3.474610e+01 7.082336e+06 0.0000 3.572821e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa0cf46eb152656c7090e769916eb44a138aaa406 2024-02-14 17:10:58.913692
1092 3974 Bitcoin 2 BTC2 bitcoin2 11 2019-05-28T00:00:00.000Z [medium-of-exchange, payments, bitcoin-ecosystem] 2.100000e+07 1.821245e+07 18212453.795 False NaN 1092 1.785419e+07 6.907754e+06 NaN 2024-02-14T22:59:00.000Z 3.868982e-01 1.241485e+03 -7.4757 -2.895875e+00 0.809830 -14.489671 -19.764243 -3.275988e+01 -2.121998e+01 7.046365e+06 0.0000 8.124862e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1093 23196 Grove Coin GRV grove3 38 2023-01-11T17:31:53.000Z [] 1.000000e+08 9.508334e+07 99049999.75 False NaN 1093 9.905000e+07 7.298897e+06 NaN 2024-02-14T22:59:00.000Z 7.368902e-02 1.137948e+06 -15.4606 -2.023927e+00 -11.516961 -20.391427 -30.124095 -5.744418e+01 -5.529868e+01 7.006598e+06 0.0000 7.368902e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1094 8519 Xend Finance RWA xend-finance 26 2021-02-19T00:00:00.000Z [defi, smart-contracts, dao-maker, exnetwork-c... NaN 1.289931e+08 196500000 False NaN 1094 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.416236e-02 5.029831e+02 -99.1818 0.000000e+00 3.334741 11.505204 -17.868903 -2.563221e+01 1.790565e+02 6.986570e+06 0.0000 1.064290e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x3096e7bfd0878cc65be71f8899bc4cfb57187ba3 2024-02-14 17:10:58.913692
1095 9756 Virtue Poker VPP virtue-poker 27 2021-05-13T00:00:00.000Z [superstarter, bnb-chain] 5.000000e+08 1.069887e+08 500000000 False NaN 1095 1.130731e+08 7.344440e+06 NaN 2024-02-14T22:59:00.000Z 6.495301e-02 1.895796e+05 65.2681 8.733884e-01 16.462793 63.896837 -1.485990 -1.145957e+01 8.815569e+02 6.949242e+06 0.0000 3.247651e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e 2024-02-14 17:10:58.913692
1096 3709 Grin GRIN grin 31 2019-01-27T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, m... NaN 9.821286e+07 98212860 False NaN 1097 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.047541e-02 1.421157e+06 9.9018 -5.582578e-01 -2.924733 -18.457903 -11.142621 4.114869e+01 9.957224e+01 6.921591e+06 0.0004 6.921591e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1097 18353 ritestream RITE ritestream 18 2022-02-24T10:20:47.000Z [marketplace, collectibles-nfts, entertainment] NaN 1.516348e+08 1000000000 False NaN 1098 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.559692e-02 6.540783e+05 -22.6567 -9.646912e-01 4.984492 27.143910 108.907922 1.691131e+03 2.364569e+03 6.914083e+06 0.0000 4.559692e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0808Bf94d57C905F1236212654268EF82E1e594E 2024-02-14 17:10:58.913692
1098 17545 Cipher CPR cipher-v2 50 2019-09-13T00:00:00.000Z [] 1.080000e+10 6.467586e+09 10800000000 False NaN 1099 5.928140e+09 6.283903e+06 NaN 2024-02-14T23:00:00.000Z 1.060013e-03 6.254203e+05 9.5394 -3.483063e-02 -3.248189 13.080175 53.044610 8.249270e+01 5.208023e+01 6.855723e+06 0.0004 1.144814e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xaa404804ba583c025fa64c9a276a6127ceb355c6 2024-02-14 17:10:58.913692
1099 5798 Darwinia Network RING darwinia-network 39 2020-07-02T00:00:00.000Z [gaming, interoperability, substrate, polkadot... 1.000000e+10 1.775163e+09 2391887784 False NaN 1100 4.488009e+08 1.729742e+06 NaN 2024-02-14T22:59:00.000Z 3.854141e-03 6.857457e+04 -45.4395 -3.790326e-02 3.007903 13.531959 -2.352858 7.166466e-01 5.656271e+01 6.841727e+06 0.0000 3.854141e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9469d013805bffb7d3debe5e7839237e535ec483 2024-02-14 17:10:58.913692
1100 12182 Blocto Token BLT blocto 12 2021-09-28T09:26:27.000Z [collectibles-nfts, animoca-brands-portfolio, ... 5.000000e+08 2.352801e+08 358124942 False NaN 1101 2.352801e+08 6.834140e+06 NaN 2024-02-14T22:59:00.000Z 2.904683e-02 4.227671e+04 -27.0120 -8.500750e-03 7.749350 18.214924 -6.616263 -5.877926e+00 4.307810e+01 6.834140e+06 0.0000 1.452341e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x02Bdf640fba368E7Ba5c6429cCaF251512273865 2024-02-14 17:10:58.913692
1101 17073 Affyn FYN affyn 31 2022-01-10T08:05:26.000Z [gaming, metaverse, play-to-earn, kommunitas-l... 1.000000e+09 2.540338e+08 1000000000 False NaN 1102 3.513371e+08 9.409365e+06 NaN 2024-02-14T22:59:00.000Z 2.678159e-02 8.007641e+05 -2.8755 -5.357477e-01 4.932559 14.894755 28.822053 2.751255e+01 1.232765e+02 6.803429e+06 0.0000 2.678159e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 2024-02-14 17:10:58.913692
1102 12487 Dark Frontiers DARK dark-frontiers 18 2021-10-08T01:30:36.000Z [gaming, metaverse, polkafoundry-red-kite] NaN 1.731096e+08 250000000 False NaN 1103 3.347266e+07 1.314502e+06 NaN 2024-02-14T23:00:00.000Z 3.927091e-02 1.268335e+05 -21.0647 2.413053e-02 0.922141 3.983791 1.842919 -3.916253e+01 3.744685e+01 6.798170e+06 0.0000 9.817728e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x12fc07081fab7de60987cad8e8dc407b606fb2f8 2024-02-14 17:10:58.913692
1103 27792 BLOCX. BLOCX blocxtech 9 2023-10-10T05:38:24.000Z [cybersecurity, services, distributed-computin... 1.690000e+08 5.608030e+07 59675875.216333 False NaN 1104 4.806131e+07 5.798094e+06 NaN 2024-02-14T23:00:00.000Z 1.206395e-01 1.959358e+05 60.6999 -1.535346e+00 15.116794 -8.184349 -17.224925 -4.228649e+01 5.572311e+01 6.765501e+06 0.0000 2.038808e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1104 15188 DappRadar RADAR dappradar 40 2021-11-25T18:40:38.000Z [] NaN 9.600962e+08 10000000000 False NaN 1105 1.115236e+09 7.841918e+06 NaN 2024-02-14T22:59:00.000Z 7.031619e-03 3.735093e+05 -16.6200 8.351793e-01 3.110526 7.085749 -3.206708 -9.508683e+00 1.936192e+01 6.751031e+06 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x44709a920fccf795fbc57baa433cc3dd53c44dbe 2024-02-14 17:10:58.913692
1105 3625 QuadrantProtocol EQUAD quadrantprotocol 18 2018-12-04T00:00:00.000Z [bnb-chain] NaN 1.000000e+09 1000000000 False NaN 1106 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.737208e-03 3.931049e+00 -26.1801 2.609880e-03 0.779923 -1.768311 -15.265842 -2.141632e+01 -2.951802e+01 6.737208e+06 0.0003 6.737208e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc28e931814725bbeb9e670676fabbcb694fe7df2 2024-02-14 17:10:58.913692
1106 16755 Hosky Token HOSKY hosky-token 11 2022-01-03T05:06:41.000Z [memes, doggone-doggerel, cardano-ecosystem, c... 1.000000e+15 2.280000e+14 1000000000000000 False NaN 1107 9.931879e+13 2.894319e+06 NaN 2024-02-14T23:00:00.000Z 2.914171e-08 8.019115e+03 8.1181 3.008055e-01 6.261109 19.106204 3.074447 -3.973351e+01 1.106544e+02 6.644310e+06 0.0000 2.914171e+07 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano a0028f350aaabe0545fdcb56b039bfb08e4bb4d8c4d7c3... 2024-02-14 17:10:58.913692
1107 18208 Kunci Coin KUNCI kunci-coin 28 2022-02-21T05:21:21.000Z [bnb-chain] 4.000000e+10 1.232584e+09 39999999998.283409 False NaN 1109 1.232584e+09 6.601739e+06 NaN 2024-02-14T22:59:00.000Z 5.356014e-03 3.380964e+04 -43.9022 -2.924334e-02 2.193566 6.741867 -3.251955 -9.702425e+00 6.512910e-01 6.601739e+06 0.0000 2.142406e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1108 2001 ColossusXT COLX colossusxt 6 2017-09-29T00:00:00.000Z [privacy, masternodes, bnb-chain] NaN 1.273236e+10 15078546927.54183 False NaN 1110 1.266499e+10 6.563848e+06 NaN 2024-02-14T22:59:00.000Z 5.182673e-04 0.000000e+00 0.0000 1.837954e-02 4.542292 17.310815 21.671700 2.251167e+01 4.292986e+01 6.598764e+06 0.0000 7.814718e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1109 28962 Volumint VMINT volumint 7 2024-01-06T17:57:11.000Z [ethereum-ecosystem] 1.000000e+09 5.521363e+08 1000000000 False NaN 1112 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.190843e-02 6.735140e+05 -35.7106 3.098813e+00 2.960015 19.298373 -24.325359 -1.535574e+01 -1.535574e+01 6.575077e+06 0.0000 1.190843e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xD7B2C1a7F3c67fB0EA57a7ef29bC1F18D7bE3195 2024-02-14 17:10:58.913692
1110 8708 Big Data Protocol BDP big-data-protocol 27 2021-03-07T00:00:00.000Z [ai-big-data, solana-ecosystem, polygon-ecosys... 8.000000e+07 5.110986e+07 64923252.851852 False NaN 1111 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.286763e-01 1.339679e+05 -25.3156 5.163323e-01 6.124097 7.722172 -5.876538 7.121797e+00 2.294194e+01 6.576627e+06 0.0000 1.029410e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e 2024-02-14 17:10:58.913692
1111 7637 Trabzonspor Fan Token TRA trabzonspor-fan-token 13 2020-11-10T00:00:00.000Z [sports, fan-token, soccer] NaN 7.448575e+06 10000000 False NaN 1113 7.981108e+06 6.985607e+06 NaN 2024-02-14T22:59:00.000Z 8.752678e-01 3.832729e+05 -74.2993 -2.083772e-01 0.287783 3.437800 -0.868426 -5.579691e+00 -1.088239e+01 6.519498e+06 0.0000 8.752678e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x2D00FdD58691A2DFcdBfAd3450e700f0bD332Bdd 2024-02-14 17:10:58.913692
1112 8216 Electra Protocol XEP electra-protocol 22 2021-01-08T00:00:00.000Z [pos, medium-of-exchange, logistics, atomic-sw... 3.000000e+10 1.790502e+10 17905019872.887768 False NaN 1114 1.780180e+10 6.469233e+06 NaN 2024-02-14T23:00:00.000Z 3.634033e-04 1.717915e+05 2.4843 -1.983242e-01 -0.409725 -3.898441 -2.462344 2.472324e+01 2.880517e+01 6.506743e+06 0.0000 1.090210e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1113 11848 Strips Finance STRP strips-finance 27 2021-09-13T10:19:03.000Z [arbitrum-ecosytem, mvb, okex-blockdream-ventu... 1.000000e+08 4.125963e+06 100000000 False NaN 1115 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.574361e+00 3.062081e+04 4.3447 2.398939e-01 0.389729 13.142740 8.865633 6.652708e+00 1.699700e+02 6.495754e+06 0.0000 1.574361e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x97872EAfd79940C7b24f7BCc1EADb1457347ADc9 2024-02-14 17:10:58.913692
1114 13626 ACA Token ACA aca-token 7 2021-11-01T06:57:00.000Z [] 1.000000e+08 5.407151e+07 100000000 False NaN 1117 1.000000e+08 1.192639e+07 NaN 2024-02-14T23:00:00.000Z 1.192639e-01 1.357734e+06 -13.5916 -2.160925e-01 2.691258 30.975207 16.490565 6.088297e+01 1.065311e+02 6.448781e+06 0.0000 1.192639e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9eb6935aea6afb5bc6d1a74be0c2f78280ab6448 2024-02-14 17:10:58.913692
1115 17837 Perion PERC perion 7 2022-02-03T23:09:37.000Z [ethereum-ecosystem] 1.000000e+08 1.337539e+07 100000000 False NaN 1116 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.830012e-01 2.557954e+05 32.4579 -1.284597e-01 7.314789 -4.110047 -26.925970 3.918952e+01 3.370843e+02 6.460331e+06 0.0000 4.830012e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x60be1e1fe41c1370adaf5d8e66f07cf1c2df2268 2024-02-14 17:10:58.913692
1116 4167 Bitrue Coin BTR bitrue-coin 23 2019-07-25T00:00:00.000Z [marketplace, centralized-exchange] 1.000000e+09 1.314212e+08 801307097.348407 False NaN 1120 2.881016e+08 1.399150e+07 NaN 2024-02-14T23:00:00.000Z 4.856445e-02 6.333514e+06 6.1461 -5.469089e-01 0.617714 2.528883 -8.994475 -2.135059e+01 -1.862780e+01 6.382400e+06 0.0000 4.856445e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 2024-02-14 17:10:58.913692
1117 4490 Emirex Token EMRX emirex-token 4 2019-09-10T00:00:00.000Z [] NaN 2.725876e+07 500000000 False NaN 1118 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.352143e-01 4.324467e+04 0.0216 1.097974e-02 0.022080 0.120162 0.185324 1.799642e-01 8.213134e-02 6.411650e+06 0.0000 1.176071e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 2024-02-14 17:10:58.913692
1118 11926 Thetan Arena THG thetan-arena 54 2021-09-16T17:25:22.000Z [gaming, polkastarter, mvb, animoca-brands-por... 4.200000e+08 1.135850e+08 420000000 False NaN 1119 3.831030e+08 2.155800e+07 NaN 2024-02-14T22:59:00.000Z 5.627208e-02 4.890814e+05 -3.7465 -7.298904e-02 0.629521 2.708595 -15.192120 -1.870397e+01 4.423021e+01 6.391661e+06 0.0000 2.363427e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9fd87aefe02441b123c3c32466cd9db4c578618f 2024-02-14 17:10:58.913692
1119 4757 Robonomics.network XRT robonomics-network 28 2019-10-07T00:00:00.000Z [ai-big-data, iot, polkadot-ecosystem] NaN 1.646620e+06 8915498.100318 False NaN 1121 2.929850e+05 1.131017e+06 NaN 2024-02-14T22:59:00.000Z 3.860323e+00 3.304167e+04 30.2585 -4.288469e-01 3.932594 9.978451 -11.087305 4.585042e+01 7.516165e+01 6.356485e+06 0.0000 3.441670e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7de91b204c1c737bcee6f000aaa6569cf7061cb7 2024-02-14 17:10:58.913692
1120 22985 IMPT IMPT impt 12 2022-12-15T14:48:21.000Z [] 3.000000e+09 1.321897e+09 2761897017 False NaN 1122 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.791998e-03 1.173747e+05 -0.5848 -3.094808e-01 3.613726 13.796870 18.015021 2.301365e+01 2.134244e+01 6.334528e+06 0.0000 1.437599e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 2024-02-14 17:10:58.913692
1121 7703 MileVerse MVC mileverse 5 2020-11-17T00:00:00.000Z [] 3.000000e+09 2.761030e+09 3000000000 False NaN 1123 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.290309e-03 1.548919e+05 -22.5244 8.506664e-01 -0.806031 0.112206 70.061698 1.732091e+01 9.089161e+00 6.323612e+06 0.0000 6.870927e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7 2024-02-14 17:10:58.913692
1122 28366 Coupon Assets CA coupon-assets 7 2023-11-07T08:27:44.000Z [ethereum-ecosystem] 2.700000e+08 9.671260e+06 270000000 False NaN 1124 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.522146e-01 5.445918e+06 -3.7864 6.471530e-03 2.549765 3.984943 7.224109 2.691279e+01 2.489136e+02 6.307736e+06 0.0000 1.760979e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9ee8c380E1926730aD89e91665FF27063b13c90A 2024-02-14 17:10:58.913692
1123 3853 MultiVAC MTV multivac 24 2019-04-11T00:00:00.000Z [bnb-chain, layer-1] NaN 3.587369e+09 10000000000 False NaN 1127 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.746472e-03 4.523824e+05 64.6555 5.649564e-01 -2.569886 8.638798 -13.502673 6.589009e+00 4.503894e+01 6.265242e+06 0.0003 1.746472e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1124 19624 Mancium MANC mancium 12 2022-04-20T02:50:04.000Z [ethereum-ecosystem] 1.000000e+08 1.000000e+07 100000000 False NaN 1126 1.000000e+07 6.266765e+06 NaN 2024-02-14T23:00:00.000Z 6.266765e-01 2.152667e+05 -2.0758 1.537878e+00 1.596184 12.403484 16.230584 1.783917e+01 1.568134e+01 6.266765e+06 0.0000 6.266765e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe0c05ec44775e4ad62cdc2eecdf337aa7a143363 2024-02-14 17:10:58.913692
1125 8214 Venus DAI vDAI venus-dai 2 2021-01-08T00:00:00.000Z [stablecoin, bnb-chain] NaN 2.745376e+08 274537625 False NaN 1128 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.280008e-02 4.050743e+06 1.9422 1.139200e-03 0.049571 0.190756 0.586983 1.292611e+00 1.901783e+00 6.259479e+06 0.0000 6.259480e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1 2024-02-14 17:10:58.913692
1126 21060 GALAXIA GXA galaxia 11 2022-07-20T09:52:31.000Z [] NaN 2.516377e+09 7619439991 False NaN 1108 2.683749e+09 7.056178e+06 NaN 2024-02-14T22:59:00.000Z 2.629225e-03 4.022486e+05 16.3951 2.244985e+00 -8.465344 -7.171684 -4.645414 -5.362754e+01 5.748743e+00 6.616120e+06 0.0000 2.003322e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xa80e96cceb1419f9bd9f1c67f7978f51b534a11b 2024-02-14 17:10:58.913692
1127 5522 SENSO SENSO senso 21 2020-05-04T00:00:00.000Z [vr-ar, metaverse, dwf-labs-portfolio] 7.152800e+08 7.026913e+07 715280000 False NaN 1129 7.026913e+07 6.254174e+06 NaN 2024-02-14T23:00:00.000Z 8.900315e-02 4.367314e+05 13.1112 1.862154e+00 2.727230 18.990131 12.983062 1.092420e+01 2.164638e+01 6.254174e+06 0.0000 6.366218e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 2024-02-14 17:10:58.913692
1128 4804 ROOBEE ROOBEE roobee 21 2019-10-17T00:00:00.000Z [ai-big-data, arbitrum-ecosytem, bnb-chain] 5.400000e+09 4.102064e+09 5400000000 False NaN 1130 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.515025e-03 2.712748e+05 -16.9255 -1.608301e+00 -10.025948 0.697253 10.643748 4.736885e+01 1.806782e+02 6.214730e+06 0.0003 8.181136e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa 2024-02-14 17:10:58.913692
1129 7740 Polaris Share POLA polaris-share 3 2020-11-21T00:00:00.000Z [] NaN 4.208474e+08 4600000000 False NaN 1131 4.208474e+08 6.185230e+06 NaN 2024-02-14T22:59:00.000Z 1.469708e-02 5.282133e+05 -37.9002 4.740779e-01 0.651439 -0.294655 0.724137 -2.692681e+00 8.755005e+00 6.185230e+06 0.0000 6.760659e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED 2024-02-14 17:10:58.913692
1130 23577 Sakai Vault SAKAI sakai-vault 10 2023-02-20T11:09:53.000Z [binance-chain] 8.000000e+06 2.081027e+06 8000000 False NaN 1125 3.369892e+06 1.015393e+07 NaN 2024-02-14T23:00:00.000Z 3.013132e+00 2.227046e+06 -8.2227 8.939852e-01 -4.788292 -31.821162 -63.378809 -3.076405e+01 5.500863e+01 6.270410e+06 0.0000 2.410506e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF 2024-02-14 17:10:58.913692
1131 5062 Bepro BEPRO bepro-network 19 2019-12-20T00:00:00.000Z [enterprise-solutions, distributed-computing, ... 1.000000e+10 1.000000e+10 10000000000 False NaN 1132 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.157886e-04 3.552157e+05 15.7370 2.594817e-02 3.382887 3.977941 -17.008814 -2.866004e+01 -3.329724e+01 6.157886e+06 0.0000 6.157886e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a 2024-02-14 17:10:58.913692
1132 1826 Particl PART particl 7 2017-07-20T00:00:00.000Z [pos, retail, marketplace, e-commerce, privacy... NaN 1.375666e+07 13781118.560414 False NaN 1133 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.430995e-01 1.486507e+05 29.2960 4.019276e-02 2.294487 -13.953060 -8.032054 -1.014750e+01 4.874447e+01 6.095569e+06 0.0000 6.106406e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1133 23257 STFX STFX stfx 7 2023-01-24T05:21:37.000Z [asset-management, defi, arbitrum-ecosytem] NaN 1.736904e+08 1000000000 False NaN 1134 5.639058e+08 1.978479e+07 NaN 2024-02-14T22:59:00.000Z 3.508527e-02 6.371609e+04 2.6663 1.961249e+00 3.283588 12.270380 -32.867943 -3.574706e+01 -4.784468e+01 6.093974e+06 0.0000 3.508527e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9343e24716659A3551eB10Aff9472A2dcAD5Db2d 2024-02-14 17:10:58.913692
1134 17722 Ambire Wallet WALLET ambire-wallet 8 2022-01-29T15:50:16.000Z [dao, wallet, governance, web3, account-abstra... 1.000000e+09 5.227986e+08 526872682.722959 False NaN 1135 5.219613e+08 6.082447e+06 NaN 2024-02-14T23:00:00.000Z 1.165306e-02 6.014161e+05 9.5640 7.028680e-03 -5.538375 -8.313519 -20.121784 -1.376212e+01 7.774386e+01 6.092204e+06 0.0000 1.165306e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1135 19722 BreederDAO BREED breederdao 23 2022-04-22T10:27:28.000Z [gaming, dao, dwf-labs-portfolio] 1.000000e+09 1.375851e+08 1000000000 False NaN 1136 1.375851e+08 6.080982e+06 NaN 2024-02-14T23:00:00.000Z 4.419797e-02 6.438630e+05 -1.9451 -1.298006e-01 5.377822 10.301568 -1.486916 1.428390e+01 1.440067e+02 6.080982e+06 0.0000 4.419797e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x94E9EB8b5Ab9fd6B9ea3169D55FFAde62a01702e 2024-02-14 17:10:58.913692
1136 16929 Experimental Finance EXFI flare-finance 9 2022-01-06T06:14:32.000Z [] 1.100000e+08 4.843157e+07 96534915.85 False NaN 1137 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.254253e-01 4.393801e+04 -39.8292 -1.419891e+00 -0.027169 15.352753 37.387594 1.550529e+01 4.308922e+01 6.074542e+06 0.0000 1.379678e+07 NaN 2024-02-14T22:59:00.000Z 12186.0 Songbird Network SGB songbird 0xC348F894d0E939FE72c467156E6d7DcbD6f16e21 2024-02-14 17:10:58.913692
1137 12221 Rangers Protocol RPG rangers-protocol 31 2021-09-30T17:01:11.000Z [ethereum-ecosystem, polkastarter, pantera-cap... 2.100000e+07 7.505921e+06 21000000 False NaN 1138 7.505921e+06 6.020678e+06 NaN 2024-02-14T22:59:00.000Z 8.021238e-01 1.882960e+05 70.6582 8.481636e-02 9.149214 122.502188 163.815563 1.391265e+02 1.938673e+02 6.020678e+06 0.0000 1.684460e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1f16D41f9B3dB03b462BDD6c92245ee708D1C103 2024-02-14 17:10:58.913692
1138 9155 DEFIT DEFIT digital-fitness 12 2021-04-07T00:00:00.000Z [ferrum-network, move-to-earn] NaN 2.759088e+07 50000000 False NaN 1139 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.165358e-01 5.268328e+03 -46.9533 0.000000e+00 4.883257 13.892793 68.554421 1.347796e+02 1.426183e+02 5.974414e+06 0.0000 1.082679e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x428360b02c1269bc1c79fbc399ad31d58c1e8fda 2024-02-14 17:10:58.913692
1139 2861 GoChain GO gochain 13 2018-06-13T00:00:00.000Z [platform, enterprise-solutions, smart-contracts] NaN 1.253971e+09 1253971186 False NaN 1140 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.748791e-03 1.531195e+05 202.7153 3.935556e+00 -2.944589 0.551300 -4.181684 -1.262256e+01 4.936181e+00 5.954848e+06 0.0003 5.954848e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1140 8163 Exeedme XED exeedme 46 2021-01-02T00:00:00.000Z [gambling, collectibles-nfts, gaming, dao, eth... 1.000000e+08 9.143098e+07 100000000 False NaN 1141 5.500000e+07 3.560255e+06 NaN 2024-02-14T22:59:00.000Z 6.473190e-02 1.039506e+05 17.1515 -3.612368e-01 9.142695 5.754532 -11.171031 -2.876949e+01 3.606816e+01 5.918501e+06 0.0000 6.473190e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xee573a945b01b788b9287ce062a0cfc15be9fd86 2024-02-14 17:10:58.913692
1141 4268 NewYork Exchange NYE newyork-exchange 6 2019-08-20T00:00:00.000Z [services] 6.000000e+08 7.090060e+06 381966631 False NaN 1142 3.976665e+08 3.305222e+08 NaN 2024-02-14T23:00:00.000Z 8.311543e-01 1.955987e+03 1032.3632 1.583033e-02 -39.246664 -31.600068 -18.603731 8.032771e+00 -7.126273e+00 5.892934e+06 0.0000 4.986926e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1142 7964 Venus LTC vLTC venus-ltc 2 2020-12-12T00:00:00.000Z [] NaN 4.142378e+06 4142378 False NaN 1143 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.419856e+00 4.265842e+06 1.4696 1.329974e-01 1.470057 2.353787 0.979000 -2.864017e+00 -1.789976e+00 5.881581e+06 0.0000 5.881581e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x57A5297F2cB2c0AaC9D554660acd6D385Ab50c6B 2024-02-14 17:10:58.913692
1143 10805 Throne THN throne 13 2021-07-09T00:00:00.000Z [dwf-labs-portfolio] NaN 3.907523e+08 1974198687 False NaN 1144 1.303148e+09 1.954122e+07 NaN 2024-02-14T22:59:00.000Z 1.499540e-02 3.844870e+05 -6.7993 9.686196e-01 -0.574865 2.839655 -15.219627 -4.148973e+01 -4.900501e+01 5.859486e+06 0.0000 2.960389e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9 2024-02-14 17:10:58.913692
1144 3854 Unification FUND unification 22 2019-04-11T00:00:00.000Z [platform, cosmos-ecosystem, enterprise-soluti... NaN 3.444740e+07 120000000 False NaN 1145 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.699446e-01 5.352618e+03 -85.2002 -7.537716e-01 1.904276 8.742466 -0.107146 -9.339562e+00 2.012269e+01 5.854150e+06 0.0003 2.039335e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe9B076B476D8865cDF79D1Cf7DF420EE397a7f75 2024-02-14 17:10:58.913692
1145 4712 AmonD AMON amond 1 2019-09-28T00:00:00.000Z [payments] NaN 7.176500e+09 7176499999 False NaN 1146 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.038282e-04 2.402683e+03 0.5671 1.021253e-02 0.147853 -9.663123 -19.227245 8.159224e+01 1.442760e+02 5.768673e+06 0.0000 5.768673e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x00059ae69c1622a7542edc15e8d17b060fe307b6 2024-02-14 17:10:58.913692
1146 7094 dHedge DAO DHT dhedge-dao 35 2020-09-17T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... 1.000000e+08 4.898635e+07 100000000 False NaN 1147 NaN NaN 1.499526e-01 2024-02-14T22:59:00.000Z 1.168211e-01 9.932842e+03 -8.9327 0.000000e+00 7.675717 28.568692 -5.575911 2.548238e+00 6.669927e+01 5.722638e+06 0.0003 1.168211e+07 3.816297e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xca1207647ff814039530d7d35df0e1dd2e91fa84 2024-02-14 17:10:58.913692
1147 12365 Lovely Inu Finance LOVELY lovely-inu 44 2021-10-06T01:12:03.000Z [] 7.500000e+13 6.974668e+13 75000000000000 False NaN 1148 7.067490e+13 5.770063e+06 NaN 2024-02-14T23:00:00.000Z 8.164232e-08 1.944728e+06 -21.7364 6.235640e-02 0.517487 12.426973 5.212240 -1.898456e+01 2.697672e+01 5.694280e+06 0.0000 6.123174e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9E24415d1e549EBc626a13a482Bb117a2B43e9CF 2024-02-14 17:10:58.913692
1148 4166 Realio Network RIO realio-network 37 2020-06-25T00:00:00.000Z [real-estate, metaverse, real-world-assets] 7.500000e+07 6.568515e+06 55000000 False NaN 1149 5.551448e+07 4.788034e+07 NaN 2024-02-14T23:00:00.000Z 8.624838e-01 6.401069e+06 48.5268 -5.739840e-02 11.578437 42.945215 19.069871 4.240317e+01 9.905942e+01 5.665238e+06 0.0000 6.468629e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 2024-02-14 17:10:58.913692
1149 8034 BioPassport Token BIOT biopassport-token 7 2021-03-03T00:00:00.000Z [dwf-labs-portfolio] 8.800000e+09 5.249204e+09 8800000000 False NaN 1150 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.078388e-03 1.302785e+05 -3.1065 -7.351171e-01 3.819572 8.765034 1.219717 -2.504680e+01 6.114007e+00 5.660680e+06 0.0000 9.489816e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc07A150ECAdF2cc352f5586396e344A6b17625EB 2024-02-14 17:10:58.913692
1150 11498 Chainbing CBG chainbing 5 2021-08-30T15:26:47.000Z [] 1.000000e+10 3.300000e+07 10000000000 False NaN 1151 5.034202e+08 8.633002e+07 NaN 2024-02-14T23:00:00.000Z 1.714870e-01 0.000000e+00 0.0000 1.999631e+00 3.941103 16.111077 -21.509933 -1.228603e+01 -1.510095e+01 5.659071e+06 0.0000 1.714870e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1900E8B5619a3596745F715d0427Fe617c729BA9 2024-02-14 17:10:58.913692
1151 23359 BlueMove MOVE bluemove 40 2023-02-14T03:21:38.000Z [marketplace, collectibles-nfts, aptos-ecosyst... 3.000000e+08 1.035000e+08 300000000 False NaN 1152 5.500000e+06 3.006657e+05 NaN 2024-02-14T22:59:00.000Z 5.466649e-02 2.514417e+04 227.8470 1.056433e+00 -3.689543 4.827580 -37.994642 2.159770e+01 2.517916e+02 5.657982e+06 0.0000 1.639995e+07 NaN 2024-02-14T22:59:00.000Z 21794.0 Aptos APT aptos 0x27fafcc4e39daac97556af8a803dbb52bcb03f082189... 2024-02-14 17:10:58.913692
1152 12722 Cryowar CWAR cryowar 19 2021-10-14T08:48:55.000Z [collectibles-nfts, gaming, solana-ecosystem, ... NaN 2.600000e+08 1000000000 False NaN 1153 2.600000e+08 5.616298e+06 NaN 2024-02-14T22:59:00.000Z 2.160115e-02 9.677222e+04 22.1574 -6.298611e-02 7.975739 37.143697 -9.276786 -1.425078e+01 2.867226e+01 5.616298e+06 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana HfYFjMKNZygfMC8LsQ8LtpPsPxEJoXJx4M6tqi75Hajo 2024-02-14 17:10:58.913692
1153 5423 DSLA Protocol DSLA dsla-protocol 54 2020-04-09T00:00:00.000Z [collectibles-nfts, dapp, insurance, ethereum-... 5.831304e+09 5.491803e+09 5709763023 False NaN 1155 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.015336e-03 1.374524e+05 -24.2403 1.963667e-01 4.150183 22.807418 7.487297 -2.119627e+01 2.275446e-01 5.576023e+06 0.0000 5.920731e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe 2024-02-14 17:10:58.913692
1154 26982 EML Protocol EML eml-protocol 6 2023-06-20T10:29:51.000Z [ethereum-ecosystem] 2.000000e+09 3.974531e+07 2000000000 False NaN 1156 1.000000e+09 1.402846e+08 NaN 2024-02-14T23:00:00.000Z 1.402846e-01 3.745219e+04 10.5322 -1.438478e+00 5.816404 6.524063 -49.767905 -5.042988e+01 -4.989860e+01 5.575655e+06 0.0000 2.805692e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x03dDe9e5BB31ee40A471476e2FCcF75C67921062 2024-02-14 17:10:58.913692
1155 4862 DAD DAD dad 7 2019-10-31T00:00:00.000Z [] NaN 6.558332e+08 1000000000 False NaN 1154 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.508533e-03 1.984985e+05 -22.7279 -2.015184e-01 -0.745539 -0.369797 -1.907838 -2.152024e+01 -1.077496e+01 5.580179e+06 0.0000 8.508533e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5b322514ff727253292637d9054301600c2c81e8 2024-02-14 17:10:58.913692
1156 23326 Giant Mammoth GMMT giant-mammoth 23 2023-01-27T12:28:22.000Z [] NaN 9.343650e+06 5000000000 False NaN 1157 1.250070e+07 7.379041e+06 NaN 2024-02-14T22:59:00.000Z 5.902902e-01 2.167150e+06 32.8724 -2.738695e-01 -1.090509 -15.068265 -27.357754 -4.175211e+01 -7.736153e+01 5.515465e+06 0.0000 2.951451e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1157 7486 Rari Governance Token RGT rari-governance-token 41 2020-10-22T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, g... NaN 1.247203e+07 12485047.994435 False NaN 1159 5.397340e+06 2.374889e+06 9.718357e-01 2024-02-14T23:00:00.000Z 4.400110e-01 2.490640e+03 0.0000 0.000000e+00 15.246558 14.935003 -0.637998 -2.136941e+01 -3.936083e+01 5.487828e+06 0.0000 5.493558e+06 5.646868e+06 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd291e7a03283640fdc51b121ac401383a46cc623 2024-02-14 17:10:58.913692
1158 3 Namecoin NMC namecoin 7 2013-04-28T00:00:00.000Z [mineable, pow, sha-256, platform] NaN 1.473640e+07 14736400 False NaN 1158 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.733419e-01 2.023555e+04 38.1538 -7.764006e+00 -1.927799 -19.660144 -39.389043 -6.356413e+01 -6.849500e+01 5.501716e+06 0.0000 5.501716e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1159 12813 Sinverse SIN sincity-token 23 2021-10-17T13:16:59.000Z [gaming, metaverse, polkafoundry-red-kite, bul... 1.000000e+09 6.039442e+08 1000000000 False NaN 1160 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.971586e-03 1.010819e+06 -10.3784 -1.024695e-01 -0.671636 20.687504 -1.836096 -2.120307e+01 -1.429589e+01 5.418337e+06 0.0000 8.971586e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6397de0f9aedc0f7a8fa8b438dde883b9c201010 2024-02-14 17:10:58.913692
1160 13298 VIXCO VIX vixco 4 2021-10-26T10:16:37.000Z [dwf-labs-portfolio] 2.000000e+09 6.196904e+08 2000000000 False NaN 1161 6.196904e+08 5.341053e+06 NaN 2024-02-14T22:59:00.000Z 8.618906e-03 2.960188e+05 -4.6559 3.380257e-01 -1.244556 -1.813053 -8.197761 1.233584e+00 5.175811e+01 5.341053e+06 0.0000 1.723781e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc0b68eb52c89e3fffa62d78012ac8b661bfaa323 2024-02-14 17:10:58.913692
1161 11420 Tune.FM JAM tune-fm 28 2021-08-26T16:25:17.000Z [entertainment, music, hedera-hashgraph-ecosys... 9.223372e+10 3.057376e+09 4000000000 False NaN 1162 2.054341e+09 3.581553e+06 NaN 2024-02-14T23:00:00.000Z 1.743407e-03 7.892447e+05 -8.6782 -7.657915e-01 -6.128313 -24.470570 80.138543 2.534514e+02 6.011379e+02 5.330253e+06 0.0000 1.608010e+08 NaN 2024-02-14T23:00:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0.0.127877 2024-02-14 17:10:58.913692
1162 11345 Civilization CIV civilization 25 2021-08-20T00:00:00.000Z [] NaN 3.000000e+08 300000000 False NaN 1163 2.916694e+08 5.156845e+06 NaN 2024-02-14T23:00:00.000Z 1.768044e-02 1.084754e+05 486.4396 2.492231e+00 35.815712 64.541338 124.788111 1.029618e+02 2.016721e+01 5.304133e+06 0.0000 5.304133e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x37fe0f067fa808ffbdd12891c0858532cfe7361d 2024-02-14 17:10:58.913692
1163 18839 Orbcity ORB orbcity 22 2022-03-15T20:06:15.000Z [] 1.000000e+09 1.594837e+08 991953384.6306 False NaN 1164 1.964249e+08 6.477347e+06 NaN 2024-02-14T23:00:00.000Z 3.297620e-02 7.482960e+05 15.5016 -9.406923e-01 -1.078356 5.806596 -16.195033 -2.202573e+01 -6.440572e+01 5.259165e+06 0.0000 3.297620e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3c917054e03485808137eb306eafa8da0ab695cd 2024-02-14 17:10:58.913692
1164 15134 Aston Villa Fan Token AVL aston-villa-fan-token 4 2021-11-24T14:19:31.000Z [fan-token] 1.000000e+07 5.481790e+06 10000000 False NaN 1165 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.564484e-01 6.356267e+04 -72.7762 2.567592e-01 -0.681895 0.469475 -13.568492 -2.926190e+01 3.605421e+00 5.243049e+06 0.0000 9.564484e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x27C4b6281F50Ec34a5b089bb5D80df557A3DbCF3 2024-02-14 17:10:58.913692
1165 2135 Revain REV revain 23 2017-11-01T00:00:00.000Z [platform, reputation, smart-contracts] NaN 8.506149e+10 85061485689.834015 False NaN 1166 8.506149e+10 5.194102e+06 NaN 2024-02-14T23:00:00.000Z 6.106292e-05 1.347205e+04 35.2063 1.677049e+00 -3.172615 0.120525 -10.126923 -3.144914e+01 -6.570795e+01 5.194102e+06 0.0003 5.194102e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 2024-02-14 17:10:58.913692
1166 14904 SpaceFalcon FCON spacefalcon 11 2021-11-21T14:34:22.000Z [okex-blockdream-ventures-portfolio] 2.000000e+10 1.742457e+10 19000000000 False NaN 1167 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.973218e-04 1.589794e+05 -34.8721 -3.514700e-01 2.584798 57.738423 -3.561594 -3.992473e+01 1.736794e+02 5.180703e+06 0.0000 5.946435e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana HovGjrBGTfna4dvg6exkMxXuexB3tUfEZKcut8AWowXj 2024-02-14 17:10:58.913692
1167 28991 BOZO BOZO bozo 20 2024-01-10T02:41:07.000Z [memes, solana-ecosystem] 9.355586e+13 7.282491e+13 93000000000000 False NaN 1168 7.092683e+13 5.042350e+06 NaN 2024-02-14T23:00:00.000Z 7.109227e-08 1.000103e+06 -4.1915 6.176864e-01 1.872945 14.300018 -43.870649 4.124902e+02 4.124902e+02 5.177288e+06 0.0000 6.651099e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana BoZoQQRAmYkr5iJhqo7DChAs7DPDwEZ5cv1vkYC9yzJG 2024-02-14 17:10:58.913692
1168 4200 ChainX PCX chainx 12 2019-08-01T00:00:00.000Z [substrate, polkadot, bitcoin-ecosystem] 2.100000e+07 1.250537e+07 12505374.7 False NaN 1169 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.134184e-01 8.707774e+04 -30.3761 -3.086747e-01 -7.574519 -1.140201 -29.451524 3.958945e+01 1.552216e+02 5.169952e+06 0.0000 8.681786e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1169 8320 PolkaBridge PBR polkabridge 38 2021-01-25T00:00:00.000Z [ai-big-data, decentralized-exchange-dex-token... 1.000000e+08 7.516674e+07 75166740.926644 False NaN 1170 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.819529e-02 7.585196e+05 -5.5732 -1.504850e+00 5.760707 13.829394 -10.481558 -2.836733e+01 5.656462e+01 5.126018e+06 0.0000 6.819529e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 2024-02-14 17:10:58.913692
1170 8891 Bitcoin Standard Hashrate Token BTCST btc-standard-hashrate-token 40 2021-03-19T00:00:00.000Z [binance-launchpool, bnb-chain, bitcoin-ecosys... 1.500000e+07 1.220140e+07 15000000 False NaN 1171 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.180971e-01 9.601719e+04 13.1516 1.110617e+00 3.495713 4.366983 -18.718050 -3.577919e+01 2.285454e+01 5.101370e+06 0.0003 6.271456e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x78650b139471520656b9e7aa7a5e9276814a38e9 2024-02-14 17:10:58.913692
1171 15137 Napoli Fan Token NAP napoli-fan-token 11 2021-11-24T17:25:40.000Z [sports, fan-token] NaN 2.129076e+06 10000000 False NaN 1172 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.390890e+00 7.185292e+05 -65.2679 3.805937e-01 0.007365 3.797590 -3.934019 -1.376118e+01 -4.145469e+00 5.090387e+06 0.0000 2.390890e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1172 10977 Mint Club MINT mint-club 25 2021-07-20T00:00:00.000Z [social-token, binance-labs-portfolio, bnb-chain] 1.149364e+12 1.041314e+12 1149363840000 False NaN 1173 1.149364e+12 5.604386e+06 NaN 2024-02-14T22:59:00.000Z 4.876077e-06 2.993682e+04 27.2738 -7.480872e-02 0.985850 7.085910 16.908898 4.812784e+01 1.529300e+02 5.077529e+06 0.0000 5.604386e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1f3Af095CDa17d63cad238358837321e95FC5915 2024-02-14 17:10:58.913692
1173 11245 Landshare LAND landshare 25 2021-08-13T00:00:00.000Z [real-world-assets] 1.000000e+07 3.886510e+06 3911083.87174 False NaN 1174 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.304552e+00 3.926551e+04 -49.6411 -2.262461e-01 3.686735 7.101587 2.200248 -1.037451e+01 1.093141e+02 5.070155e+06 0.0000 1.304552e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C 2024-02-14 17:10:58.913692
1174 23335 Thena THE thena 107 2023-01-28T21:22:17.000Z [platform, services, store-of-value, decentral... NaN 3.197702e+07 154090277.405939 False NaN 1175 3.272861e+07 5.147370e+06 NaN 2024-02-14T22:59:00.000Z 1.572743e-01 1.578838e+05 49.4339 1.630760e-01 0.812069 1.627239 -24.488818 -3.587081e+01 1.630687e+01 5.029165e+06 0.0000 2.423445e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 2024-02-14 17:10:58.913692
1175 4283 BitForex Token BF bitforex-token 4 2019-08-30T00:00:00.000Z [marketplace, centralized-exchange, payments] NaN 4.289074e+09 10000000000 False NaN 1176 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.161188e-03 1.491577e+06 11.0965 2.157483e-01 3.118445 6.929429 14.851774 1.923062e+01 1.063376e+01 4.980419e+06 0.0000 1.161188e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 2024-02-14 17:10:58.913692
1176 8525 Rai Reflex Index RAI rai 52 2021-02-19T00:00:00.000Z [defi] NaN 1.725074e+06 1725073.960246 False NaN 1177 NaN NaN 1.823999e-01 2024-02-14T23:00:00.000Z 2.869152e+00 1.722748e+05 -50.0369 3.898780e-03 4.018280 -0.351414 -0.425866 3.131981e+00 5.096534e+00 4.949500e+06 0.0000 4.949500e+06 2.713543e+07 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 2024-02-14 17:10:58.913692
1177 2324 BigONE Token ONE bigone-token 12 2017-12-30T00:00:00.000Z [marketplace, centralized-exchange, bnb-chain] 1.350852e+10 9.449081e+09 8755563948.145088 False NaN 1178 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.231514e-04 0.000000e+00 0.0000 2.433320e-03 2.455650 2.113438 4.985585 -4.272749e+00 -8.241620e+00 4.943300e+06 0.0000 7.067003e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x946551dd05c5abd7cc808927480225ce36d8c475 2024-02-14 17:10:58.913692
1178 24984 Grape GRP grape 1 2023-07-27T22:53:49.000Z [] 1.000000e+07 2.658440e+05 10000000 False NaN 1179 1.000000e+07 1.857247e+08 NaN 2024-02-14T23:00:00.000Z 1.857247e+01 7.234803e+05 -1.3746 -3.951726e+00 -14.978579 22.669373 12.320460 1.389727e+01 -2.105848e+01 4.937379e+06 0.0000 1.857247e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xec70ff4a5b09110e4d20ada4f2db4a86ec61fac6 2024-02-14 17:10:58.913692
1179 10334 BabySwap BABY babyswap 80 2021-06-08T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 1.000000e+09 5.773458e+08 1000000000 False NaN 1180 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.533482e-03 1.720318e+05 11.4775 1.222874e+00 2.206239 5.894894 -22.565180 -3.925800e+01 -2.912749e+01 4.926771e+06 0.0000 8.533482e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 2024-02-14 17:10:58.913692
1180 5662 Sylo SYLO sylo 21 2020-06-05T00:00:00.000Z [communications-social-media, payments, wallet... 1.000000e+10 2.431617e+09 10000000000 False NaN 1181 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.021430e-03 9.879603e+05 2.3666 -1.959666e-01 -1.440202 5.868308 -8.447283 -3.101497e+01 3.677240e+01 4.915344e+06 0.0000 2.021430e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4 2024-02-14 17:10:58.913692
1181 23633 HAVAH HVH havah 5 2023-02-23T04:38:35.000Z [dwf-labs-portfolio] 1.000000e+10 4.559359e+08 5254233333 False NaN 1182 4.086120e+08 4.400558e+06 NaN 2024-02-14T23:00:00.000Z 1.076953e-02 1.773279e+05 -4.9654 1.120149e-01 1.901173 -3.036960 -8.158117 -5.835099e+01 -5.424185e+01 4.910215e+06 0.0000 1.076953e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd076c4ba62c57b3fa10800bcfd8da66742110e0e 2024-02-14 17:10:58.913692
1182 24771 WeFi WEFI wefi 12 2023-05-22T09:05:40.000Z [defi] 1.000000e+08 3.583333e+07 100000000 False NaN 1183 3.583333e+07 4.900006e+06 NaN 2024-02-14T23:00:00.000Z 1.367444e-01 1.102391e+05 -6.4735 2.167598e+00 1.536709 5.263365 -21.180285 1.216189e+02 4.636038e+01 4.900006e+06 0.0000 1.367444e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xffa188493c15dfaf2c206c97d8633377847b6a52 2024-02-14 17:10:58.913692
1183 21020 MetaBeat BEAT metabeat 9 2022-07-18T06:35:26.000Z [music] 2.000000e+09 3.361588e+08 1500000000 False NaN 1184 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.447131e-02 1.334969e+05 241.7957 1.649230e+00 65.209582 31.325804 21.162754 1.928552e+01 2.425104e+01 4.864658e+06 0.0000 2.894262e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xb78cf9ac0f47f1d69cba861deda29814d285c834 2024-02-14 17:10:58.913692
1184 28481 SELO+ SELO seloplus 1 2023-11-21T07:43:16.000Z [collectibles-nfts, e-commerce, social-token] 1.000000e+09 5.043968e+07 1000000000 False NaN 1185 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.630288e-02 5.260125e+05 326.1413 -4.587979e+00 46.018080 3.858967 -33.104551 -7.116164e+01 -6.019258e+01 4.857487e+06 0.0000 9.630288e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x342633c4a7f91094096e15b513f039af52e960d9 2024-02-14 17:10:58.913692
1185 19162 BendDAO BEND bend-dao 21 2022-03-29T15:38:30.000Z [collectibles-nfts, defi, dao, governance, len... 1.000000e+10 1.447428e+09 10000000000 False NaN 1186 3.824589e+08 1.266985e+06 NaN 2024-02-14T22:59:00.000Z 3.312734e-03 5.610529e+05 2.8819 -2.256962e-01 7.336618 4.276992 -30.632211 -6.834802e-01 -4.694929e+01 4.794943e+06 0.0000 3.312734e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0d02755a5700414b26ff040e1de35d337df56218 2024-02-14 17:10:58.913692
1186 8044 Adappter Token ADP adappter-token 11 2020-12-17T00:00:00.000Z [ethereum-ecosystem, dwf-labs-portfolio] 1.000000e+10 2.310416e+09 4918765155 False NaN 1187 7.232005e+08 1.498066e+06 NaN 2024-02-14T22:59:00.000Z 2.071439e-03 3.806180e+05 0.0572 1.167054e-01 1.130499 1.499487 1.521141 -3.236524e+00 2.835586e+01 4.785886e+06 0.0000 2.071439e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc314b0e758d5ff74f63e307a86ebfe183c95767b 2024-02-14 17:10:58.913692
1187 28247 $REKT REKT rektcoin 12 2023-10-19T14:00:30.000Z [gambling, memes, telegram-bot] 1.000000e+06 1.000000e+06 1000000 False NaN 1189 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.762759e+00 6.757854e+05 -14.8679 -1.556057e-01 -2.176344 -9.378940 -25.162914 -5.722683e+01 -1.575309e+01 4.762759e+06 0.0000 4.762759e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 2024-02-14 17:10:58.913692
1188 6194 Geeq GEEQ geeq 15 2020-08-04T00:00:00.000Z [logistics, collectibles-nfts, iot] 1.000000e+08 3.852222e+07 100000000 False NaN 1188 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.241765e-01 5.294253e+05 33.8467 1.380808e-02 8.221018 49.296186 1.234736 4.960213e+01 6.475936e+01 4.783553e+06 0.0000 1.241765e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6b9f031d718dded0d681c20cb754f97b3bb81b78 2024-02-14 17:10:58.913692
1189 2662 Haven Protocol XHV haven-protocol 12 2018-04-23T00:00:00.000Z [defi, privacy] NaN 3.590598e+07 35905981 False NaN 1190 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.320742e-01 1.729003e+04 85.9768 8.657740e+00 10.897772 20.089163 -6.216108 -5.087241e+01 -3.444538e+01 4.742255e+06 0.0002 4.742255e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1190 10527 Lithium LITH lithium 22 2021-06-20T00:00:00.000Z [ai-big-data, collectibles-nfts, petrock-capit... NaN 5.242220e+09 10000000000 False NaN 1191 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.958483e-04 4.798602e+05 8.9684 5.994192e-01 5.455709 3.463446 -16.744083 4.094524e+01 8.429715e+01 4.696234e+06 0.0000 8.958483e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x188e817b02e635d482ae4d81e25dda98a97c4a42 2024-02-14 17:10:58.913692
1191 28544 Hypr Network HYPR hypr-network 7 2023-11-30T03:55:01.000Z [gaming, layer-2] 1.000000e+08 7.181959e+07 100000000 False NaN 1192 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.495851e-02 1.451844e+05 14.5413 1.057818e+00 -9.755836 3.475278 -56.545801 -6.273900e+01 -2.362087e-01 4.665294e+06 0.0000 6.495851e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x31aDdA225642a8f4D7e90d4152BE6661ab22a5a2 2024-02-14 17:10:58.913692
1192 5229 AS Roma Fan Token ASR as-roma-fan-token 38 2020-02-13T00:00:00.000Z [sports, fan-token, binance-launchpool, soccer] NaN 1.891951e+06 10000000 True NaN 1194 5.084790e+06 1.246466e+07 NaN 2024-02-14T23:00:00.000Z 2.451363e+00 1.139091e+06 -39.0349 1.177775e-02 0.894555 3.894277 0.637538 1.639033e+00 3.385017e+00 4.637858e+06 0.0000 2.451363e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x235639F72E127bBdd1509BFC9DC6e2caeb3FB741 2024-02-14 17:10:58.913692
1193 8857 Anchor Protocol ANC anchor-protocol 68 2021-03-17T00:00:00.000Z [cosmos-ecosystem, binance-launchpool, arringt... 1.000000e+09 3.503819e+08 1000000000 False NaN 1193 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.322967e-02 1.185472e+05 -32.4530 -1.800699e-02 -0.909251 13.728516 -0.933428 -2.378821e+01 2.037585e+01 4.635436e+06 0.0002 1.322967e+07 NaN 2024-02-14T22:59:00.000Z 4172.0 Terra Classic LUNC terra-luna terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76 2024-02-14 17:10:58.913692
1194 14722 DOGAMÍ DOGA dogami 15 2021-11-17T16:30:19.000Z [collectibles-nfts, defi, gaming, metaverse, p... 1.000000e+09 3.445414e+08 1000000000 False NaN 1195 4.641523e+08 6.233018e+06 NaN 2024-02-14T23:00:00.000Z 1.342882e-02 2.918056e+04 -75.1180 -1.460601e-01 2.760038 4.204632 -16.429442 -4.268340e+01 -3.936699e+01 4.626786e+06 0.0000 1.342882e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4dbe83285fc959011f65dc613aeea638f18d3b92 2024-02-14 17:10:58.913692
1195 11409 Tarot TAROT tarot 105 2021-08-26T06:39:18.000Z [defi, yield-farming, yield-aggregator, lendin... 1.000000e+08 6.001368e+07 100000000 False NaN 1196 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.704800e-02 1.988087e+04 0.8049 3.381588e-02 1.454799 9.054781 -18.263823 5.924763e+01 1.199969e+02 4.623934e+06 0.0000 7.704800e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa10bf0aBa0C7953F279c4Cb8192d3B5dE5eA56E8 2024-02-14 17:10:58.913692
1196 14489 CheckDot CDT checkdot 22 2021-11-15T05:18:48.000Z [cybersecurity, smart-contracts, insurance, ap... 2.100000e+07 7.745635e+06 9897864.25 False NaN 1197 7.745635e+06 4.617933e+06 NaN 2024-02-14T23:00:00.000Z 5.961982e-01 1.146677e+05 22.1565 2.783465e-01 -1.873937 -6.609952 -22.871034 1.177810e+01 1.477997e+02 4.617933e+06 0.0000 1.252016e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc 2024-02-14 17:10:58.913692
1197 28832 Cleo Tech CLEO cleo-tech 6 2023-12-25T04:33:24.000Z [collectibles-nfts, polygon-ecosystem] 1.000000e+09 1.137743e+08 1000000000 False NaN 1198 1.136689e+08 4.587686e+06 NaN 2024-02-14T23:00:00.000Z 4.036010e-02 7.875079e+05 -24.2594 -1.557587e-01 10.055541 39.634731 43.645532 8.438204e+01 8.438204e+01 4.591943e+06 0.0000 4.036010e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xfc2d761544C335df930ef9863C671CFE953e4EA4 2024-02-14 17:10:58.913692
1198 8495 Everest ID everest 17 2021-02-17T00:00:00.000Z [] 8.000000e+08 1.167000e+08 800000000 False NaN 1199 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.906612e-02 2.374842e+04 -33.7548 -1.022673e-01 -2.216920 1.143253 -15.036362 -2.237131e+01 2.563577e+02 4.559016e+06 0.0000 3.125289e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 2024-02-14 17:10:58.913692
1199 22050 Medieval Empires MEE medieval-empires 13 2022-10-03T06:32:35.000Z [] 3.000000e+09 5.289523e+08 845699667.922727 False NaN 1200 3.134984e+08 2.699810e+06 NaN 2024-02-14T22:59:00.000Z 8.611881e-03 7.402340e+05 47.7119 6.405246e-01 -4.610556 19.063566 -9.664254 6.155638e+00 1.228245e+02 4.555274e+06 0.0000 2.583564e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D 2024-02-14 17:10:58.913692
1200 2540 Litecoin Cash LCC litecoin-cash 9 2018-02-21T00:00:00.000Z [mineable, pow, sha-256, medium-of-exchange, p... 8.400000e+08 7.973767e+08 797376684.333494 False NaN 1201 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.701402e-03 1.991554e+02 67.3793 2.318253e-02 -4.161815 -35.996157 24.930078 3.343934e+01 9.654445e+01 4.546165e+06 0.0002 4.789177e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1201 2276 Ignis IGNIS ignis 12 2017-12-13T00:00:00.000Z [platform, payments, state-channel] 9.994497e+08 7.611440e+08 999449694 False NaN 1202 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.923240e-03 3.973565e+02 105.9475 1.161508e-02 8.942448 10.079615 0.078421 1.201655e+01 -1.265435e+01 4.508439e+06 0.0002 5.919981e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1202 12653 ROCO FINANCE ROCO roco-finance 37 2021-10-12T09:37:16.000Z [collectibles-nfts, launchpad, avalanche-ecosy... NaN 1.729880e+07 99982729 False NaN 1203 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.598227e-01 1.538589e+05 1.7961 2.052180e+00 2.947035 19.414506 41.408160 4.512650e+01 1.952101e+02 4.494623e+06 0.0000 2.597779e+07 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 2024-02-14 17:10:58.913692
1203 2447 Crypterium CRPT crpt 26 2018-01-22T00:00:00.000Z [services, smart-contracts] NaN 9.484440e+07 94844402.001873 False NaN 1204 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.730153e-02 5.675436e+05 -7.0401 -2.058044e-01 -0.308545 7.034523 4.834252 -1.080979e+01 1.559626e+01 4.486286e+06 0.0002 4.486286e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x08389495D7456E1951ddF7c3a1314A4bfb646d8B 2024-02-14 17:10:58.913692
1204 4217 BOSagora BOA bosagora 9 2019-08-05T00:00:00.000Z [dao, dwf-labs-portfolio] NaN 3.111134e+08 461209254 False NaN 1205 3.047734e+08 4.390423e+06 NaN 2024-02-14T23:00:00.000Z 1.440553e-02 2.904518e+05 15.1813 -1.227597e+00 0.178625 2.709899 4.268589 -1.279952e+01 4.676249e+01 4.481753e+06 0.0002 6.643964e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x746dda2ea243400d5a63e0700f190ab79f06489e 2024-02-14 17:10:58.913692
1205 5084 PlayFuel PLF playfuel 19 2019-12-30T00:00:00.000Z [] 1.000000e+10 5.000000e+08 10000000000 False NaN 1206 4.400163e+09 3.907424e+07 NaN 2024-02-14T22:59:00.000Z 8.880180e-03 1.942546e+00 0.0000 -3.824004e-01 101.511314 139.847615 129.250244 1.366530e+02 2.811009e+02 4.440090e+06 0.0000 8.880180e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef 2024-02-14 17:10:58.913692
1206 5328 WOM Protocol WOM wom-protocol 11 2020-03-17T00:00:00.000Z [] NaN 1.880000e+08 1000000000 False NaN 1207 1.880000e+08 4.400022e+06 NaN 2024-02-14T23:00:00.000Z 2.340437e-02 3.334983e+05 44.9590 1.901423e-01 1.009160 -0.352701 1.802409 -1.186256e+01 4.863443e+01 4.400022e+06 0.0002 2.340437e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xBd356a39BFf2cAda8E9248532DD879147221Cf76 2024-02-14 17:10:58.913692
1207 2529 Cashaa CAS cashaa 10 2018-02-15T00:00:00.000Z [platform, bnb-chain] NaN 1.000000e+09 1000000000 False NaN 1208 7.258909e+08 3.152015e+06 NaN 2024-02-14T22:59:00.000Z 4.342271e-03 2.186202e+05 18.0300 4.037337e-01 6.513743 4.943678 -12.630114 -6.258925e+01 2.213637e+01 4.342271e+06 0.0000 4.342271e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x780207b8c0fdc32cf60e957415bfa1f2d4d9718c 2024-02-14 17:10:58.913692
1208 8492 Vesper VSP vesper 26 2021-02-17T00:00:00.000Z [defi, yield-farming, yield-aggregator] 1.000000e+07 9.015703e+06 10000000 False NaN 1209 NaN NaN 1.716959e-01 2024-02-14T23:00:00.000Z 4.748131e-01 5.506066e+04 -10.4645 -3.664879e-01 0.625311 2.962641 16.371112 7.756738e+00 -1.023104e+00 4.280774e+06 0.0000 4.748131e+06 2.493230e+07 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1b40183efb4dd766f11bda7a7c3ad8982e998421 2024-02-14 17:10:58.913692
1209 26532 Pikaboss PIKA pikachu 6 2023-06-01T01:48:26.000Z [memes, ethereum-ecosystem] 4.206900e+14 4.206900e+14 420690000000000 False NaN 1210 4.206900e+14 4.245036e+06 NaN 2024-02-14T22:59:00.000Z 1.009065e-08 6.909733e+04 -30.9425 1.354965e+00 1.273970 -1.377709 -51.858003 1.045159e+02 1.247414e+02 4.245036e+06 0.0000 4.245036e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa9d54f37ebb99f83b603cc95fc1a5f3907aaccfd 2024-02-14 17:10:58.913692
1210 5200 Gleec Coin GLEEC gleec 19 2020-02-04T00:00:00.000Z [] 2.100001e+08 1.817550e+08 210000074.1 False NaN 1211 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.322501e-02 8.941122e+05 101.2827 -1.426836e+00 0.805962 101.052266 105.295858 6.992223e+01 1.319918e+02 4.221263e+06 0.0000 4.877254e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1211 21156 STAT STAT stat 3 2022-07-27T14:53:36.000Z [] 1.000000e+08 4.091833e+07 96918327.764706 False NaN 1212 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.028244e-01 6.156586e+05 -41.3356 9.515615e-01 -0.906173 -17.206670 -6.170054 -8.680280e+00 3.343339e+01 4.207404e+06 0.0000 1.028244e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4fc15c91a9c4a9efb404174464687e8e128730c2 2024-02-14 17:10:58.913692
1212 26960 GrabCoinClub GC grabcoinclub 11 2023-06-14T12:44:53.000Z [] 6.000000e+09 1.033728e+09 6000000000 False NaN 1213 6.060458e+08 2.459050e+06 NaN 2024-02-14T23:00:00.000Z 4.057531e-03 1.257607e+04 -39.9572 -8.361397e-01 2.682089 78.749799 2174.329969 1.560737e+03 1.442155e+03 4.194383e+06 0.0000 2.434519e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xBD9C89536e406478d8A42C51b35bCfb6bF8A1384 2024-02-14 17:10:58.913692
1213 1903 HyperCash HC hypercash 17 2017-08-20T00:00:00.000Z [mineable, marketplace, payments, state-channel] 8.400000e+07 4.507191e+07 45071909.329052 False NaN 1214 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.231637e-02 1.536366e+05 -13.9118 -5.458835e-02 3.314684 2.970394 -12.764973 -3.278185e+01 1.570777e+01 4.160875e+06 0.0002 7.754575e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1214 12621 Script Network SCPT script-network 11 2021-10-11T19:33:22.000Z [layer-1] 1.000000e+09 2.098239e+08 1000000000 False NaN 1215 1.950000e+08 3.865148e+06 NaN 2024-02-14T23:00:00.000Z 1.982127e-02 1.837077e+06 -12.5093 -4.338950e-01 8.737499 28.900560 9.617108 -3.089251e+01 -3.089251e+01 4.158976e+06 0.0000 1.982127e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0669538FcdeF9A73CD37938eBa8c79E652BB93AA 2024-02-14 17:10:58.913692
1215 6891 Niftyx Protocol SHROOM niftyx-protocol 11 2020-09-04T00:00:00.000Z [collectibles-nfts, defi, gaming, dao, yield-f... 6.555742e+07 5.138606e+07 65557424 False NaN 1216 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.059176e-02 1.871653e+04 4418.3422 0.000000e+00 23.248530 24.858006 -3.142883 1.212456e+02 1.865606e+02 4.141293e+06 0.0000 5.283388e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xed0439eacf4c4965ae4613d77a5c2efe10e5f183 2024-02-14 17:10:58.913692
1216 14020 Samsunspor Fan Token SAM samsunspor-fan-token 1 2021-11-08T03:07:53.000Z [sports, fan-token] 5.500000e+06 2.574415e+06 5500000 False NaN 1217 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.607806e+00 1.049147e+03 18.1599 -1.915709e-01 1.353069 10.229398 30.984368 7.226754e+01 -6.566036e+00 4.139160e+06 0.0000 8.842933e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x31E6F0276982f6Fb4049D873049bc855f2eE65E7 2024-02-14 17:10:58.913692
1217 9686 My Crypto Heroes MCHC my-crypto-heroes 33 2021-05-11T00:00:00.000Z [] 5.000000e+07 2.735571e+07 31252420 False NaN 1223 5.000000e+07 7.481207e+06 NaN 2024-02-14T22:59:00.000Z 1.496241e-01 2.141664e+06 49.8031 -9.522577e-01 3.115122 22.099717 41.815436 3.578311e+01 8.353469e+01 4.093074e+06 0.0000 7.481207e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 2024-02-14 17:10:58.913692
1218 18871 Rainbow Token RBW rainbowtoken 53 2022-03-16T19:38:48.000Z [gaming, staking, play-to-earn] NaN 1.966253e+08 1000000000 False NaN 1218 2.129734e+08 4.482517e+06 NaN 2024-02-14T23:00:00.000Z 2.104731e-02 5.435475e+05 -7.8592 -1.175032e-01 4.644870 0.585849 -21.136404 -3.486883e+01 9.619867e+01 4.138432e+06 0.0000 2.104731e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x431cd3c9ac9fc73644bf68bf5691f4b83f9e104f 2024-02-14 17:10:58.913692
1219 22892 Atlas Navi NAVI atlas-navi 4 2022-12-06T10:29:10.000Z [ai-big-data, distributed-computing] 3.000000e+08 5.199798e+07 300000000 False NaN 1219 5.196522e+07 4.135219e+06 NaN 2024-02-14T23:00:00.000Z 7.957666e-02 1.654897e+05 234.7295 5.639539e-01 6.484633 20.574244 -18.010314 -3.349224e+00 2.414193e+02 4.137826e+06 0.0000 2.387300e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfc1c93a2507975e98b9d0e9260ded61a00152bf1 2024-02-14 17:10:58.913692
1220 3139 DxChain Token DX dxchain-token 7 2018-08-10T00:00:00.000Z [ai-big-data, payments] NaN 5.000000e+10 100000000000 False NaN 1221 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.225642e-05 3.181860e+04 -5.4499 -2.163141e-01 2.148345 -0.836032 -7.628158 -1.679787e+01 -1.405288e+01 4.112821e+06 0.0000 8.225642e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x973e52691176d36453868D9d86572788d27041A9 2024-02-14 17:10:58.913692
1221 10336 Hamster HAM hamster 40 2021-06-08T00:00:00.000Z [gambling, bnb-chain] 1.000000e+16 2.384230e+15 10000000000000000 False NaN 1228 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.707731e-09 1.792633e+06 -4.6312 -3.432195e-01 3.037675 6.856102 -12.240730 -3.735117e+01 -8.428761e+00 4.071623e+06 0.0000 1.707731e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x679d5b2d94f454c950d683d159b87aa8eae37c9e 2024-02-14 17:10:58.913692
1222 14294 MNet Pioneer NEER bitcountry-neer 3 2021-05-27T00:00:00.000Z [polkadot-ecosystem, metaverse] NaN 1.945322e+07 100000000 False NaN 1220 4.434370e+07 9.391676e+06 NaN 2024-02-14T22:59:00.000Z 2.117928e-01 2.015804e+05 -45.5789 1.361155e-01 4.199461 -8.555172 -27.377173 -4.414874e+00 1.317013e+01 4.120051e+06 0.0000 2.117928e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1223 8043 MahaDAO MAHA mahadao 35 2020-12-17T00:00:00.000Z [polkastarter, polygon-ecosystem] NaN 4.391496e+06 9997846.077211 False NaN 1222 4.347471e+06 4.057482e+06 NaN 2024-02-14T22:59:00.000Z 9.332971e-01 4.287869e+05 -8.6652 -1.359583e+00 1.130279 0.512082 84.856434 1.242270e+02 1.896423e+02 4.098571e+06 0.0000 9.330961e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x745407c86df8db893011912d3ab28e68b62e49b0 2024-02-14 17:10:58.913692
1224 3607 VestChain VEST vestchain 2 2018-11-15T00:00:00.000Z [platform, smart-contracts] NaN 3.945951e+09 3945951380.897004 False NaN 1224 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.036535e-03 0.000000e+00 0.0000 1.837954e-02 4.542292 17.310881 22.407354 2.251167e+01 4.292986e+01 4.090115e+06 0.0000 4.090115e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 2024-02-14 17:10:58.913692
1225 3799 SafeCoin SAFE safecoin 19 2019-03-18T00:00:00.000Z [] 3.600000e+07 2.773506e+07 29739166.606595 False NaN 1226 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.471756e-01 0.000000e+00 -100.0000 -2.228815e-01 72.504249 -73.363246 98.673545 6.806962e+01 4.606790e+01 4.081926e+06 0.0000 5.298323e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1226 7824 Vai VAI vai 83 2020-12-01T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, bn... 6.476664e+06 4.091569e+06 4091568.928183 False NaN 1225 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.977919e-01 2.879207e+04 -57.5238 5.000770e-03 -0.306319 0.577520 -0.326898 9.994056e-02 -3.482207e-01 4.082534e+06 0.0000 6.462363e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 2024-02-14 17:10:58.913692
1227 8164 JulSwap JULD julswap 45 2021-01-02T00:00:00.000Z [decentralized-exchange-dex-token, amm, dex, b... 8.000000e+08 5.921668e+08 799383875.35004 False NaN 1229 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.864459e-03 1.655667e+05 0.7155 -5.156286e-01 -0.109227 -12.520432 30.610004 1.661129e+02 1.409904e+02 4.064905e+06 0.0000 5.491567e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 2024-02-14 17:10:58.913692
1228 11560 DeHub DHB dehub 7 2021-09-01T20:42:38.000Z [communications-social-media, gaming, social-t... 8.000000e+09 4.619203e+09 4619203038.230905 False NaN 1227 4.000000e+09 3.531648e+06 NaN 2024-02-14T23:00:00.000Z 8.829121e-04 0.000000e+00 0.0000 1.041414e-02 0.049417 0.110502 0.166667 -1.443808e+01 -1.666940e+01 4.078350e+06 0.0000 7.063297e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x680d3113caf77b61b510f332d5ef4cf5b41a761d 2024-02-14 17:10:58.913692
1229 11164 Vabble VAB vabble 18 2021-08-05T00:00:00.000Z [] 1.456250e+09 9.233049e+08 1456250000 False NaN 1230 1.106050e+09 4.860798e+06 NaN 2024-02-14T22:59:00.000Z 4.394736e-03 4.222357e+04 -26.2656 3.236680e-03 -2.248609 -17.944640 -12.053299 3.396906e+02 3.783041e+02 4.057681e+06 0.0000 6.399834e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe7ae6d0c56cacaf007b7e4d312f9af686a9e9a04 2024-02-14 17:10:58.913692
1230 8349 Onooks OOKS onooks 13 2021-01-27T00:00:00.000Z [real-estate, e-commerce, social-money, metave... 1.200000e+07 1.122162e+07 12000000 False NaN 1233 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.601555e-01 1.367730e+03 0.2938 3.761991e-02 3.798207 17.259008 20.949022 2.163472e+01 6.381872e+01 4.041527e+06 0.0000 4.321866e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x69d9905b2e5f6f5433212b7f3c954433f23c1572 2024-02-14 17:10:58.913692
1231 9461 X World Games XWG x-world-games 46 2021-04-27T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... 1.000000e+10 3.025705e+09 9938481614 False NaN 1231 1.320000e+08 1.767983e+05 NaN 2024-02-14T23:00:00.000Z 1.339381e-03 8.839005e+04 -27.0232 6.565469e-02 -3.443587 7.973733 -0.144572 -4.482792e+01 -4.247266e+00 4.052572e+06 0.0000 1.339381e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0a77ef9bf662d62fbf9ba4cf861eaa83f9cc4fec 2024-02-14 17:10:58.913692
1232 23806 Humanode HMND humanode 4 2023-03-30T15:02:38.000Z [layer-1, sei-ecosystem] 4.000000e+08 3.190574e+07 400000000 False NaN 1232 4.224091e+07 5.348428e+06 NaN 2024-02-14T23:00:00.000Z 1.266173e-01 3.904524e+05 3.0216 2.589116e-01 2.108552 27.847036 6.468976 -2.544735e+01 2.504711e+02 4.039818e+06 0.0000 5.064691e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1233 1721 Mysterium MYST mysterium 37 2017-06-14T00:00:00.000Z [platform, distributed-computing] 3.243336e+07 2.003363e+07 32433365 False NaN 1234 2.276967e+07 4.589934e+06 NaN 2024-02-14T22:59:00.000Z 2.015810e-01 1.032019e+05 16.6474 9.809417e-01 2.629034 19.341747 11.487001 -2.104279e+00 2.618963e+01 4.038400e+06 0.0002 6.537951e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 2024-02-14 17:10:58.913692
1234 28388 Gorilla GORILLA gorilla-token 11 2023-11-13T02:34:14.000Z [collectibles-nfts, launchpad] NaN 8.077059e+08 898930378 False NaN 1235 7.279713e+08 3.638437e+06 NaN 2024-02-14T22:59:00.000Z 4.998050e-03 6.968905e+05 -81.2368 -4.649652e+00 -13.393771 -17.420340 35.460060 -4.859400e+01 1.793338e+03 4.036954e+06 0.0000 4.492899e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x33C04Bed4533e31f2Afb8AC4a61A48Eda38C4fA0 2024-02-14 17:10:58.913692
1235 15744 Prism PRISM prism 11 2021-12-23T01:58:10.000Z [dao, governance, solana-ecosystem, alameda-re... 1.913429e+09 5.771524e+08 1913428598.36 False NaN 1236 1.835018e+09 1.277161e+07 NaN 2024-02-14T22:59:00.000Z 6.959936e-03 5.411341e+04 -55.2254 -3.935838e-01 -5.337844 10.483231 -25.643089 -1.994995e+00 3.510827e+01 4.016944e+06 0.0000 1.331734e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana PRSMNsEPqhGVCH1TtWiJqPjJyh2cKrLostPZTNy1o5x 2024-02-14 17:10:58.913692
1236 9545 NFTb NFTB nftb 58 2021-05-03T00:00:00.000Z [collectibles-nfts, gaming, bounce-launchpad, ... NaN 2.494350e+08 735377000 False NaN 1237 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.603563e-02 5.765327e+05 -0.4462 5.546908e-01 5.459598 9.845375 -26.506080 -2.307397e+01 4.598938e+01 3.999849e+06 0.0000 1.179224e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xde3dbbe30cfa9f437b293294d1fd64b26045c71a 2024-02-14 17:10:58.913692
1237 26833 Wecan Group WECAN wecan-group 3 2023-12-21T13:12:01.000Z [] 1.900000e+10 8.273728e+08 2000000000 False NaN 1238 8.273728e+08 3.994646e+06 NaN 2024-02-14T23:00:00.000Z 4.828109e-03 3.608866e+04 179.0212 -1.714215e-01 -1.814811 0.610040 -9.271749 -6.423766e+01 -6.423766e+01 3.994646e+06 0.0000 9.173408e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xea60cd69f2b9fd6eb067bddbbf86a5bdeffbbc55 2024-02-14 17:10:58.913692
1238 8616 Aurox URUS urus 18 2021-03-01T00:00:00.000Z [bnb-chain] 1.000000e+06 5.219290e+05 1000000 False NaN 1239 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.631498e+00 3.518963e+04 13.3008 3.455693e-01 2.539803 -6.415023 -15.301773 -1.909477e+01 5.560772e+01 3.983100e+06 0.0000 7.631498e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc6dddb5bc6e61e0841c54f3e723ae1f3a807260b 2024-02-14 17:10:58.913692
1239 6942 Juggernaut JGN juggernaut 34 2020-09-08T00:00:00.000Z [collectibles-nfts, metaverse, bnb-chain] 1.500000e+08 1.002104e+08 150000000 False NaN 1240 1.216317e+08 4.830775e+06 NaN 2024-02-14T22:59:00.000Z 3.971642e-02 2.411943e+05 -14.5397 1.548258e+00 8.682160 7.615779 15.391479 -1.716308e+01 4.287415e+01 3.979999e+06 0.0000 5.957464e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x73374ea518de7addd4c2b624c0e8b113955ee041 2024-02-14 17:10:58.913692
1240 20013 Renewable Energy RET ret 21 2022-05-07T11:33:25.000Z [] 5.000000e+16 2.011771e+16 50000000000000000 False NaN 1241 2.429232e+16 4.805620e+06 NaN 2024-02-14T22:59:00.000Z 1.978247e-10 1.938743e+06 3.4166 -6.378458e-01 -5.941747 -11.309854 -17.433955 1.082928e+01 -3.525952e+01 3.979779e+06 0.0000 9.891234e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x10b9dd394467f2cfbc769e07e88dc7e2c41b0965 2024-02-14 17:10:58.913692
1241 12515 Gracy GRACY colawork 2 2021-10-08T09:55:36.000Z [] 3.000000e+08 9.741669e+07 300000000 False NaN 1243 9.741669e+07 3.982924e+06 NaN 2024-02-14T23:00:00.000Z 4.088544e-02 5.200537e+05 179.3157 1.232431e-01 1.063855 0.571477 -0.525242 4.557069e+00 5.355862e+01 3.982924e+06 0.0000 1.226563e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7c95e7ad2b349dc2f82d0f1117a44b561fa2699a 2024-02-14 17:10:58.913692
1242 5435 Epic Cash EPIC epic-cash 9 2020-04-12T00:00:00.000Z [mineable, privacy, bnb-chain, layer-1] 2.100000e+07 1.724165e+07 17241654 False NaN 1242 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.301755e-01 3.549663e+03 -61.3863 2.737209e+00 -0.850313 -22.259987 -33.604087 -2.421421e+01 -3.941783e+01 3.968607e+06 0.0000 4.833686e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1243 8579 Polkamarkets POLK polkamarkets 16 2021-02-24T00:00:00.000Z [defi, prediction-markets, polkadot, polkastar... 1.000000e+08 9.444597e+07 100000000 False NaN 1245 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.174722e-02 2.827230e+05 -4.1289 5.426140e-03 2.583789 9.544792 -14.822079 -1.356419e+01 3.044166e+01 3.942856e+06 0.0000 4.174722e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd478161c952357f05f0292b56012cd8457f1cfbf 2024-02-14 17:10:58.913692
1244 25715 Minati Coin MNTC minati-coin 10 2023-05-23T09:33:34.000Z [binance-smart-chain, polygon-ecosystem] 1.115000e+07 6.275000e+06 11150000 False NaN 1244 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.307262e-01 2.810611e+05 -36.7566 -4.699259e-01 -5.204549 -1.161004 -5.197361 -4.495156e+01 -1.643749e+01 3.957807e+06 0.0000 7.032598e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf5a1f8bc0aa7d6ebf3a44856c622bd047bfb5bfa 2024-02-14 17:10:58.913692
1245 20848 WeSendit WSI wesendit 19 2022-07-02T16:21:19.000Z [platform, privacy, filesharing, storage, bina... NaN 2.160571e+08 1293807674.23126 False NaN 1246 2.160571e+08 3.932298e+06 NaN 2024-02-14T22:59:00.000Z 1.820027e-02 1.655174e+05 89.2428 -2.059947e-01 -1.294739 -3.062888 -22.293675 -5.634818e+01 -5.702513e+01 3.932298e+06 0.0000 2.354765e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x837A130aED114300Bab4f9f1F4f500682f7efd48 2024-02-14 17:10:58.913692
1246 10973 PureFi Protocol UFI purefi-protocol 18 2021-07-20T00:00:00.000Z [cybersecurity, cosmos-ecosystem, ai-big-data,... 1.000000e+08 5.842283e+07 100000000 False NaN 1247 5.551138e+07 3.733995e+06 NaN 2024-02-14T22:59:00.000Z 6.726540e-02 7.935844e+04 -61.6411 -1.695294e-01 -9.414967 35.486217 -14.738686 5.234371e+01 2.209547e+02 3.929835e+06 0.0000 6.726540e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcDa4e840411C00a614aD9205CAEC807c7458a0E3 2024-02-14 17:10:58.913692
1247 28580 VinuChain VC vinuchain 6 2023-12-04T10:33:19.000Z [dwf-labs-portfolio] NaN 6.954735e+07 990095264 False NaN 1248 1.284669e+08 7.250977e+06 NaN 2024-02-14T22:59:00.000Z 5.644239e-02 1.097567e+06 35.1735 1.056326e-01 2.140400 9.212817 -32.436683 -1.054273e+01 1.248409e+02 3.925419e+06 0.0000 5.588335e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751 2024-02-14 17:10:58.913692
1248 20366 Interlay INTR interlay-intr 7 2022-05-30T12:52:35.000Z [defi, smart-contracts, dao, yield-farming, am... NaN 6.702025e+07 1000000000 False NaN 1249 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.856442e-02 1.408707e+05 -22.7319 -1.178208e+00 -2.356070 -18.009814 107.508815 5.276306e+01 1.312311e+02 3.925002e+06 0.0000 5.856442e+07 NaN 2024-02-14T22:59:00.000Z 6636.0 Polkadot DOT polkadot-new 2032 2024-02-14 17:10:58.913692
1249 8648 ChainGuardians CGG chain-guardians 91 2021-03-02T00:00:00.000Z [collectibles-nfts, gaming, polkastarter, poly... 1.200000e+08 6.147821e+07 120000000 False NaN 1250 6.015600e+07 3.833846e+06 NaN 2024-02-14T22:59:00.000Z 6.373173e-02 5.917707e+04 25.7168 8.416651e-01 16.238160 18.116037 22.233629 -4.195274e+01 3.667192e+01 3.918113e+06 0.0000 7.647807e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 2024-02-14 17:10:58.913692
1250 9212 CumRocket CUMMIES cumrocket 21 2021-04-13T00:00:00.000Z [collectibles-nfts, memes, bnb-chain] 1.320428e+09 1.320428e+09 1320428308.62008 False NaN 1251 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.965118e-03 1.983437e+04 -52.9527 -6.381755e-01 4.209541 15.952250 -19.927521 -7.271438e-01 6.381520e+01 3.915226e+06 0.0000 3.915226e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d 2024-02-14 17:10:58.913692
1251 19152 Carbon Credit CCT carbon-credit 2 2022-03-29T10:23:35.000Z [algorand-ecosystem] 6.000000e+08 1.698876e+07 600000000 False NaN 1252 1.855001e+07 4.269207e+06 NaN 2024-02-14T22:59:00.000Z 2.301458e-01 5.099230e+00 -55.7008 -3.249617e-02 -0.035932 2.928017 3.110622 -4.899649e+00 1.650316e+01 3.909892e+06 0.0000 1.380875e+08 NaN 2024-02-14T22:59:00.000Z 4030.0 Algorand ALGO algorand 657291910 2024-02-14 17:10:58.913692
1252 7616 Lattice Token LTX lattice-token 14 2020-11-09T00:00:00.000Z [defi, interoperability, yield-farming, amm, g... 1.000000e+08 2.865390e+07 100000000 False NaN 1253 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.354765e-01 3.962918e+04 2.4422 -3.275460e-01 25.410845 6.551082 -6.717733 2.827216e+01 3.942191e+01 3.881931e+06 0.0000 1.354765e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa393473d64d2F9F026B60b6Df7859A689715d092 2024-02-14 17:10:58.913692
1253 15736 LUCA LUCA luca 14 2021-12-07T10:06:58.000Z [] NaN 3.611715e+06 51456084.70535 False NaN 1254 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.067931e+00 7.045505e+05 -7.5071 -2.671087e-02 1.003915 8.247398 -32.505991 1.288052e+01 3.118495e+02 3.857061e+06 0.0000 5.495153e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x51e6ac1533032e72e92094867fd5921e3ea1bfa0 2024-02-14 17:10:58.913692
1254 8133 Skey Network SKEY smartkey 6 2020-12-29T00:00:00.000Z [] 1.000000e+09 1.816314e+08 1000000000 False NaN 1255 3.000000e+08 6.368336e+06 NaN 2024-02-14T22:59:00.000Z 2.122779e-02 2.118685e+05 -30.1167 -4.902413e-01 8.265233 18.089082 10.553973 1.903357e+01 -3.754150e+00 3.855632e+06 0.0000 2.122779e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x06a01a4d579479dd5d884ebf61a31727a3d8d442 2024-02-14 17:10:58.913692
1255 6283 Blocery BLY blocery 11 2020-08-07T00:00:00.000Z [services, logistics, enterprise-solutions] 1.000000e+09 8.079500e+08 1000000000 False NaN 1257 1.000000e+09 4.742721e+06 NaN 2024-02-14T23:00:00.000Z 4.742721e-03 4.522195e+05 136.2265 -4.746122e-01 0.859262 -2.138085 1.255429 -2.471342e+01 -8.557962e-01 3.831881e+06 0.0000 4.742721e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d 2024-02-14 17:10:58.913692
1256 21517 Satoshi Island STC satoshi-island 18 2022-08-22T13:32:57.000Z [] NaN 7.145125e+06 21000000 False NaN 1256 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.401356e-01 1.054706e+06 504.1989 -1.751603e+00 16.515826 31.970695 -10.505564 -3.966465e+01 2.941058e+02 3.859337e+06 0.0000 1.134285e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x340724464cf51a551106cc6657606ee7d87b28b9 2024-02-14 17:10:58.913692
1257 12240 MARS4 MARS4 mars4 21 2021-10-01T07:13:14.000Z [collectibles-nfts, gaming, play-to-earn, okex... 4.000000e+09 2.483083e+09 4000000000 False NaN 1258 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.526595e-03 2.283057e+05 69.9765 2.940701e+00 -1.951333 30.278721 4.345256 -8.397703e+00 5.150771e+01 3.790661e+06 0.0000 6.106378e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x16CDA4028e9E872a38AcB903176719299beAed87 2024-02-14 17:10:58.913692
1258 12859 DogeBonk DOBO dogebonk 7 2021-10-19T00:31:36.000Z [memes, analytics, doggone-doggerel, bnb-chain] NaN 5.829597e+14 582959739166037 False NaN 1259 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.425350e-09 5.737920e+03 2313.1772 3.268339e-01 3.556919 8.018465 -0.501411 1.741074e+02 1.877344e+02 3.745720e+06 0.0000 3.745720e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xae2df9f730c54400934c06a17462c41c08a06ed8 2024-02-14 17:10:58.913692
1259 14188 Plugin PLI plugin 11 2021-11-09T15:42:40.000Z [iotex-ecosystem, xdc-ecosystem] 5.000000e+08 8.507000e+07 500000000 False NaN 1260 6.093450e+07 2.677877e+06 NaN 2024-02-14T22:59:00.000Z 4.394681e-02 1.845059e+05 -18.6658 2.784549e-01 6.015880 53.914735 18.714441 1.632551e+00 2.673947e+01 3.738555e+06 0.0000 2.197341e+07 NaN 2024-02-14T22:59:00.000Z 2634.0 Xinfin Network XDC xdc-network 0xff7412ea7c8445c46a8254dfb557ac1e48094391 2024-02-14 17:10:58.913692
1260 8863 SHOPX SHOPX shopx-token 15 2021-03-31T00:00:00.000Z [collectibles-nfts, polkadot-ecosystem, exnetw... 5.000000e+08 1.600886e+08 500000000 False NaN 1261 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.328246e-02 3.671353e+05 -15.0396 1.733516e-01 18.182661 68.322222 53.904056 4.072124e+00 2.526804e+02 3.727257e+06 0.0000 1.164123e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7bef710a5759d197ec0bf621c3df802c2d60d848 2024-02-14 17:10:58.913692
1261 5305 BTSE Token BTSE btse 6 2020-03-12T00:00:00.000Z [centralized-exchange] NaN 4.354711e+06 165904711 False NaN 1262 1.620615e+08 1.383796e+08 NaN 2024-02-14T23:00:00.000Z 8.538708e-01 4.985498e+03 494.9631 2.574543e-02 0.375099 6.150070 0.776039 -3.333254e+00 -1.779600e+01 3.718360e+06 0.0000 1.416612e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x666d875c600aa06ac1cf15641361dec3b00432ef 2024-02-14 17:10:58.913692
1262 3704 v.systems VSYS v-systems 34 2019-03-05T00:00:00.000Z [platform, discount-token, smart-contracts] NaN 3.051814e+09 4990422824 False NaN 1263 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.208356e-03 8.054747e+05 14.1507 3.054451e-01 0.492691 12.173857 -9.456435 -1.492432e+01 8.020434e+00 3.687679e+06 0.0002 6.030209e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1263 10462 SHILL Token SHILL project-seed 30 2021-06-16T00:00:00.000Z [collectibles-nfts, gaming, entertainment, pla... 1.000000e+09 3.570739e+08 1000000000 False NaN 1264 2.725000e+07 2.797686e+05 NaN 2024-02-14T23:00:00.000Z 1.026674e-02 8.238089e+05 -18.7348 9.661317e-01 4.592499 12.962502 -20.406041 -9.328731e+00 4.634695e+01 3.665985e+06 0.0000 1.026674e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfb9C339b4BacE4Fe63ccc1dd9a3c3C531441D5fE 2024-02-14 17:10:58.913692
1264 10803 RealFevr FEVR realfevr 22 2021-07-09T00:00:00.000Z [sports, collectibles-nfts, gaming, entertainm... 1.545375e+10 1.077907e+10 15453174571.08 False NaN 1266 1.351169e+10 4.580742e+06 NaN 2024-02-14T22:59:00.000Z 3.390206e-04 1.592704e+05 -20.9981 -3.150601e-02 -0.656218 -2.364269 -4.536653 -2.969696e+01 -2.350124e+01 3.654325e+06 0.0000 5.239139e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x82030cdbd9e4b7c5bb0b811a61da6360d69449cc 2024-02-14 17:10:58.913692
1265 4197 ShareToken SHR sharetoken 15 2019-11-26T00:00:00.000Z [] NaN 2.370273e+09 6434460139.8 False NaN 1267 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.539838e-03 1.646234e+05 12.8936 3.736265e-01 -1.879525 -0.448856 -12.826781 -6.203350e+00 -3.615897e+00 3.649837e+06 0.0002 9.908029e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb SHR-DB6 2024-02-14 17:10:58.913692
1266 23684 Aimedis (new) AIMX aimedis-new 21 2023-02-28T05:29:24.000Z [education, health, vr-ar, ai-big-data, enterp... 6.000000e+08 3.330000e+08 588000000 False NaN 1268 3.775000e+08 4.133553e+06 NaN 2024-02-14T23:00:00.000Z 1.094981e-02 3.599421e+05 -5.6114 6.514807e-01 -3.686923 -13.208903 -24.538595 -4.001504e+01 7.258907e+01 3.646286e+06 0.0000 6.569886e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x33b6d77c607ea499ab5db7e2201c5a516a78a5db 2024-02-14 17:10:58.913692
1267 15131 Everton Fan Token EFC everton-fan-token 4 2021-11-24T14:03:12.000Z [sports, fan-token] 1.000000e+07 4.164923e+06 10000000 False NaN 1265 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.799745e-01 1.361145e+05 -56.6038 3.893423e-02 0.297624 1.025242 -2.433359 -1.906761e+00 -1.061929e+01 3.665026e+06 0.0000 8.799745e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x2cd13ACf6F71435896Ba906Ba8521Dd8AAE63e00 2024-02-14 17:10:58.913692
1268 17390 Prime Numbers Labs Ecosystem PRNT prime-numbers 8 2022-01-17T10:46:11.000Z [xdc-ecosystem] NaN 3.256901e+06 9852140 False NaN 1269 3.147840e+06 3.517508e+06 NaN 2024-02-14T22:59:00.000Z 1.117435e+00 1.244260e+05 -5.7576 -3.466477e-01 15.635391 21.346958 -14.299878 -7.670363e+00 -1.780324e+01 3.639377e+06 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd 2024-02-14 17:10:58.913692
1269 7931 Forj (Bondly) BONDLY bondly 42 2020-12-09T00:00:00.000Z [collectibles-nfts, defi, music, polkadot-ecos... 9.836208e+08 9.836208e+08 983620759 False NaN 1270 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.694062e-03 6.213368e+04 -88.0687 9.522367e-02 0.073844 4.893123 -11.176541 -1.130612e+01 3.869204e+01 3.633556e+06 0.0000 3.633556e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x91dfbee3965baaee32784c2d546b7a0c62f268c9 2024-02-14 17:10:58.913692
1270 17694 IQ Protocol IQT iq-protocol 3 2022-01-27T15:46:00.000Z [] 1.000000e+09 1.106194e+07 1000000000 False NaN 1271 1.106194e+07 3.627953e+06 NaN 2024-02-14T23:00:00.000Z 3.279672e-01 1.240012e+05 667.0043 5.845730e-03 2.656340 -12.665114 -44.058009 -5.843214e+01 -6.463606e+01 3.627953e+06 0.0000 3.279672e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6dDa263994aAB33F5Ed612294E26f2A13DF0dA05 2024-02-14 17:10:58.913692
1271 5541 Xaya CHI xaya 15 2020-05-05T00:00:00.000Z [collectibles-nfts, gaming, polkadot-ecosystem... NaN 5.441019e+07 63552315.816309 False NaN 1272 6.355228e+07 4.224775e+06 NaN 2024-02-14T22:59:00.000Z 6.647715e-02 8.744744e+03 -70.4581 3.585644e-01 4.548546 35.459298 27.601555 4.077775e+01 2.399192e+01 3.617034e+06 0.0000 4.224777e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1272 17464 StreamCoin STRM stream-coin 138 2022-01-19T08:09:40.000Z [platform, collectibles-nfts, content-creation... 3.041407e+09 1.492630e+09 3041407378.956867 False NaN 1273 2.412097e+09 5.826153e+06 NaN 2024-02-14T23:00:00.000Z 2.415389e-03 2.047147e+06 -1.9592 -1.693522e-02 -2.156700 -4.349807 -18.715184 -2.728489e+01 -2.134441e+01 3.605281e+06 0.0000 7.346182e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x94a7f270cd12545a277e656266aef5e27df3eb28 2024-02-14 17:10:58.913692
1273 2410 SpaceChain SPC spacechain 20 2018-01-16T00:00:00.000Z [] NaN 3.071827e+08 391259212.511658 False NaN 1274 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.171894e-02 5.648349e+03 530.4093 0.000000e+00 -0.368690 3.216022 -29.582545 -3.529904e+01 -1.812486e+01 3.599856e+06 0.0002 4.585144e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x86ed939b500e121c0c5f493f399084db596dad20 2024-02-14 17:10:58.913692
1274 27996 MetaTrace TRC metatrace 14 2023-09-08T05:38:49.000Z [] 5.000000e+09 4.428176e+07 5000000000 False NaN 1275 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.035285e-02 5.314414e+05 1.9532 1.207948e-01 1.857244 -8.862140 -2.581607 -1.477814e+01 -6.929644e+00 3.558166e+06 0.0000 4.017643e+08 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x40d9fc77027A281d85de1fa660C887E645AE26C3 2024-02-14 17:10:58.913692
1275 13323 Integritee Network TEER integritee-network 5 2021-10-26T15:04:11.000Z [privacy, interoperability, oracles, polkadot-... NaN 3.978047e+06 10000000 False NaN 1276 1.337000e+04 1.190130e+04 NaN 2024-02-14T23:00:00.000Z 8.901495e-01 6.830742e+04 61.7826 1.841788e-01 -4.243658 -1.800330 7.567977 -1.349887e+01 1.901604e+02 3.541056e+06 0.0000 8.901495e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1276 12315 DOSE DOSE dose 52 2021-10-05T02:31:00.000Z [health, collectibles-nfts, gaming, animoca-br... 5.000000e+09 8.537022e+08 5000000000 False NaN 1277 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.136587e-03 4.063832e+06 -1.9360 7.617941e-01 1.877423 -6.013081 28.464393 3.932759e+01 4.663717e+01 3.531413e+06 0.0000 2.068293e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb31ef9e52d94d4120eb44fe1ddfde5b4654a6515 2024-02-14 17:10:58.913692
1277 9792 ACENT ACE acent 6 2021-05-13T00:00:00.000Z [web3] NaN 4.900000e+08 2000000000 False NaN 1279 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.177319e-03 2.112863e+05 35.6999 -2.046835e+00 9.074609 18.650541 -21.386376 -7.883958e+01 4.560026e+01 3.516887e+06 0.0000 1.435464e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xec5483804e637d45cde22fa0869656b64b5ab1ab 2024-02-14 17:10:58.913692
1278 4951 Zynecoin ZYN zynecoin 4 2020-07-07T00:00:00.000Z [mineable] NaN 4.191170e+07 97638937.5 False NaN 1280 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.351725e-02 3.986037e+03 -98.4296 6.804904e-01 5.915071 6.487181 40.899546 5.226783e+00 7.089118e+00 3.500350e+06 0.0000 8.154535e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1279 13727 Shiryo SHIRYO shiryo-inu 8 2021-11-02T03:34:29.000Z [] 1.000000e+18 9.818468e+17 981847205393966100 False NaN 1281 9.536813e+17 3.395760e+06 NaN 2024-02-14T22:59:00.000Z 3.560687e-12 2.703928e+03 -34.2458 3.829473e+00 5.968530 26.535393 30.956108 -3.017492e+01 -1.059771e+01 3.496049e+06 0.0000 3.560687e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1E2F15302B90EddE696593607b6bD444B64e8F02 2024-02-14 17:10:58.913692
1280 28967 Windoge98 EXE windoge98 2 2024-01-08T05:49:44.000Z [] 1.000000e+07 8.695649e+06 9936556 False NaN 1282 2.000000e+06 7.985127e+05 NaN 2024-02-14T23:00:00.000Z 3.992563e-01 0.000000e+00 0.0000 0.000000e+00 0.000000 -9.322325 -14.128273 9.491151e+01 9.491151e+01 3.471793e+06 0.0000 3.992563e+06 NaN 2024-02-14T23:00:00.000Z 8916.0 ICP ICP internet-computer rh2pm-ryaaa-aaaan-qeniq-cai 2024-02-14 17:10:58.913692
1281 17462 Heroes Chained HEC heroes-chained 28 2022-01-19T06:34:02.000Z [collectibles-nfts, gaming, avalanche-ecosyste... NaN 4.915391e+07 100000000 False NaN 1283 5.043309e+07 3.560977e+06 NaN 2024-02-14T23:00:00.000Z 7.060795e-02 2.198888e+05 5.2060 8.472809e-01 5.394336 -1.821053 -18.857844 -4.533364e+01 1.551758e+01 3.470657e+06 0.0000 7.060795e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xc7f4debc8072e23fe9259a5c0398326d8efb7f5c 2024-02-14 17:10:58.913692
1282 9511 Dfyn Network DFYN dfyn-network 88 2021-04-30T00:00:00.000Z [amm, algorand-ecosystem, arbitrum-ecosytem] 2.500000e+08 1.620910e+08 198284457 False NaN 1284 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.142059e-02 1.263729e+05 -3.9114 4.161547e-01 3.743830 5.735029 -17.483391 -3.471618e+01 5.396480e+01 3.472086e+06 0.0000 5.355148e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9695e0114e12c0d3a3636fab5a18e6b737529023 2024-02-14 17:10:58.913692
1283 29157 ApeBond ABOND apebond 16 2024-01-24T06:24:38.000Z [defi, staking, dao, binance-smart-chain, poly... 6.500000e+08 1.111907e+08 455803142.69 False NaN 1285 4.760357e+08 1.469617e+07 NaN 2024-02-14T22:59:00.000Z 3.087200e-02 3.079238e+05 49.9826 1.955864e+00 23.489949 73.739386 53.970228 5.397023e+01 5.397023e+01 3.432678e+06 0.0000 2.006680e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd 2024-02-14 17:10:58.913692
1284 28151 Evadore EVA evadore 7 2023-09-21T20:46:58.000Z [] 1.000000e+09 1.738234e+08 1000000000 False NaN 1286 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.960111e-02 2.306693e+06 29.0106 2.970973e+00 -13.444397 -27.597736 -4.966890 -6.293265e+01 -3.931401e+01 3.407131e+06 0.0000 1.960111e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1285 99 Vertcoin VTC vertcoin 20 2014-01-20T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, p... 8.400000e+07 6.872821e+07 68728210 False NaN 1287 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.953357e-02 1.328822e+04 23.3853 -1.216703e+00 7.563998 23.586013 29.713924 2.160669e+01 -2.051359e+01 3.404353e+06 0.0002 4.160820e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1286 13383 CropBytes CBX cropbytes 17 2021-10-27T07:19:19.000Z [play-to-earn] 5.000000e+08 1.862941e+08 500000000 False NaN 1288 2.862941e+08 5.212342e+06 NaN 2024-02-14T23:00:00.000Z 1.820625e-02 1.098681e+05 -51.7980 9.562196e-02 3.420683 4.780268 -17.457965 -3.453770e+01 -1.956750e+01 3.391718e+06 0.0000 9.103125e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x37fc4b48ce93469dbea9918468993c735049642a 2024-02-14 17:10:58.913692
1287 3936 GNY GNY gny 14 2019-05-14T00:00:00.000Z [platform, ai-big-data, enterprise-solutions, ... NaN 1.923767e+08 400000000 False NaN 1289 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.754591e-02 1.909039e+04 7951.3460 3.515635e-02 28.393135 603.872658 4.044845 -1.002394e+01 -7.113349e+00 3.375424e+06 0.0000 7.018364e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4 2024-02-14 17:10:58.913692
1288 8874 DAFI Protocol DAFI dafi-protocol 22 2021-03-18T00:00:00.000Z [defi, dao-maker, polygon-ecosystem] 2.250000e+09 9.525223e+08 2250000000 False NaN 1278 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.706933e-03 2.922709e+05 2.5022 1.854827e+00 8.997315 12.233766 -10.065143 -3.379239e+01 -3.014454e+01 3.530937e+06 0.0000 8.340600e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfc979087305a826c2b2a0056cfaba50aad3e6439 2024-02-14 17:10:58.913692
1289 7096 Bridge Oracle BRG bridge-oracle 36 2020-09-18T00:00:00.000Z [ai-big-data, defi, e-commerce, oracles, payme... 1.000000e+10 8.002167e+09 10000000000 False NaN 1290 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.216770e-04 6.413256e+05 24.5850 3.756806e-01 3.709967 5.844180 -31.345142 -2.667449e+01 7.229013e+00 3.374330e+06 0.0002 4.216770e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 2024-02-14 17:10:58.913692
1290 10469 iMe Lab LIME ime-lab 27 2021-06-16T00:00:00.000Z [communications-social-media, ai-big-data, col... 1.000000e+09 4.727217e+08 1000000000 False NaN 1291 1.000000e+09 7.130884e+06 NaN 2024-02-14T23:00:00.000Z 7.130884e-03 2.014624e+05 -17.7300 4.860725e-01 1.344312 -0.189688 23.757028 9.933529e+00 9.273111e+00 3.370924e+06 0.0000 7.130884e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9d0b65a76274645b29e4cc41b8f23081fa09f4a3 2024-02-14 17:10:58.913692
1291 21286 Cantina Royale CRT cantina-royale 3 2022-08-07T15:48:03.000Z [elrond-ecosystem, multiversx-ecosystem] 1.000000e+09 2.431834e+08 1000000000 False NaN 1292 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.378367e-02 7.269748e+04 -40.4751 4.001878e-01 1.258187 3.575915 -12.459434 -2.830566e+01 2.467322e+00 3.351960e+06 0.0000 1.378367e+07 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld CRT-52decf 2024-02-14 17:10:58.913692
1292 3142 BaaSid BAAS baasid 12 2018-08-10T00:00:00.000Z [] 1.000000e+10 6.400000e+09 10000000000 False NaN 1293 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.215665e-04 7.037828e+03 -14.8757 9.915157e-02 0.853536 0.228234 12.183308 1.775534e+01 8.605222e+00 3.338026e+06 0.0000 5.215665e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5d929AA919E489505CcAAd8A199619c6DCA0c2de 2024-02-14 17:10:58.913692
1293 11862 Arix ARIX arix 6 2021-09-13T15:36:35.000Z [] 1.025000e+08 9.916490e+06 102500000 False NaN 1294 1.040000e+07 3.497335e+06 NaN 2024-02-14T22:59:00.000Z 3.362822e-01 1.753243e+05 -10.5539 3.908869e-01 4.820491 3.166189 -11.165978 -1.513445e+01 -4.364335e+01 3.334739e+06 0.0000 3.446892e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xBb6cF73a00f480d0951bA979a7606857cDDe626B 2024-02-14 17:10:58.913692
1294 27922 Shiba Saga SHIA shiba-saga 16 2023-08-25T03:05:39.000Z [ethereum-ecosystem, doggone-doggerel] NaN 5.393683e+07 10000000000 False NaN 1295 2.000000e+09 1.229506e+08 NaN 2024-02-14T23:00:00.000Z 6.147529e-02 1.147076e+06 16.7052 1.141870e+00 9.003365 -12.007091 8.961923 -2.894640e+01 -2.769814e+01 3.315783e+06 0.0000 6.147529e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x43d7e65b8ff49698d9550a7f315c87e67344fb59 2024-02-14 17:10:58.913692
1295 6375 ASTA ASTA asta 9 2020-08-07T00:00:00.000Z [ethereum-ecosystem] 3.000000e+09 2.100000e+09 2999999990 False NaN 1296 1.350000e+09 2.128835e+06 NaN 2024-02-14T23:00:00.000Z 1.576915e-03 1.003319e+00 -0.0090 1.019106e-02 0.003162 -7.292035 64.120151 -1.658543e+01 6.204276e+01 3.311521e+06 0.0000 4.730744e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf2ddae89449b7d26309a5d54614b1fc99c608af5 2024-02-14 17:10:58.913692
1296 21639 Djed DJED djed 28 2022-08-31T06:27:26.000Z [stablecoin, asset-backed-stablecoin, cardano-... 1.000000e+12 3.293404e+06 1000000000000 False NaN 1297 3.647129e+06 3.661815e+06 NaN 2024-02-14T23:00:00.000Z 1.004027e+00 3.038000e+05 98.3561 -3.847485e-01 2.543491 1.476964 -0.060758 5.170838e-01 -2.349694e-01 3.306665e+06 0.0000 1.004027e+12 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano 8db269c3ec630e06ae29f74bc39edd1f87c819f1056206... 2024-02-14 17:10:58.913692
1297 23920 Virtual Versions VV vv-token 11 2023-09-12T13:23:42.000Z [collectibles-nfts] 1.000000e+09 3.708276e+08 1000000000 False NaN 1298 3.708276e+08 3.275812e+06 NaN 2024-02-14T23:00:00.000Z 8.833787e-03 1.459604e+06 -14.0478 -2.697905e+00 1.626856 -30.214584 23.099401 1.839614e+02 1.212271e+02 3.275812e+06 0.0000 8.833787e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5c39ef4bda89a9D7EDB18A16E53c97D5D32245F6 2024-02-14 17:10:58.913692
1298 2212 Quantstamp QSP quantstamp 24 2017-11-21T00:00:00.000Z [cybersecurity, smart-contracts, kenetic-capit... NaN 7.138019e+08 976442388.321185 False NaN 1299 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.584837e-03 3.399204e+04 -4.6935 1.394784e-01 3.054083 -0.495391 -12.012640 -1.436921e+01 -7.558400e+00 3.272665e+06 0.0002 4.476829e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d 2024-02-14 17:10:58.913692
1299 5471 Ghost GHOST ghost 10 2020-05-26T00:00:00.000Z [pos, privacy, ringct] NaN 2.463405e+07 24634051.839287 False NaN 1300 2.463398e+07 3.266231e+06 NaN 2024-02-14T23:00:00.000Z 1.325905e-01 3.147536e+03 345.9267 -7.684330e-03 5.411374 15.766659 20157.440451 6.592314e+01 6.592314e+01 3.266241e+06 0.0000 3.266241e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1300 2912 TENT TENT tent 4 2018-07-10T00:00:00.000Z [mineable, pow, masternodes, mobile, payments,... 8.409600e+07 3.866469e+07 38741780 False NaN 1301 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.432994e-02 0.000000e+00 0.0000 -3.004042e-01 5.058966 16.156973 12.562476 2.410871e+01 4.126395e+01 3.260591e+06 0.0000 7.091811e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1301 15886 Launchblock.com LBP launchblock 6 2021-12-10T04:14:42.000Z [staking, ethereum-ecosystem, yield-farming, l... 1.000000e+10 3.448742e+09 10000000000 False NaN 1302 3.661950e+09 3.450588e+06 NaN 2024-02-14T22:59:00.000Z 9.422816e-04 3.688431e+05 -10.9505 -5.497603e-02 -0.442294 4.302443 -8.278030 7.497639e+01 7.323309e+02 3.249686e+06 0.0000 9.422816e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe 2024-02-14 17:10:58.913692
1302 18775 Walken WLKN walken 26 2022-03-14T07:59:43.000Z [binance-coin, solana-ecosystem, move-to-earn,... 2.000000e+09 5.707354e+08 2000000000 False NaN 1303 5.707354e+08 3.225999e+06 NaN 2024-02-14T23:00:00.000Z 5.652354e-03 2.065553e+06 1.0183 -1.515929e-02 2.942562 25.883670 -15.698076 -3.255475e+01 9.913480e-01 3.225999e+06 0.0000 1.130471e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana EcQCUYv57C4V6RoPxkVUiDwtX1SP8y8FP5AEToYL8Az 2024-02-14 17:10:58.913692
1303 19401 Drawshop Kingdom Reverse JOY drawshop-kingdom-reverse 5 2022-04-08T09:21:45.000Z [] 1.000000e+09 2.262332e+08 1000000000 False NaN 1304 1.451984e+08 2.064750e+06 NaN 2024-02-14T22:59:00.000Z 1.422019e-02 2.671071e+04 -53.3414 -1.444514e+00 -11.802935 9.846174 -3.717599 -2.771374e+01 -6.015740e+01 3.217080e+06 0.0000 1.422019e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xec47f42260438666cc88ce6ef770283f2d19d39b 2024-02-14 17:10:58.913692
1304 11240 HI HI hi-dollar 25 2021-08-13T00:00:00.000Z [] 1.319292e+10 5.302570e+09 9833337402 False NaN 1305 2.768385e+09 1.671795e+06 NaN 2024-02-14T22:59:00.000Z 6.038881e-04 3.227742e+05 -16.4560 -8.618795e-01 -2.423423 -4.709282 -30.222071 -4.476513e+01 -1.779053e+01 3.202159e+06 0.0000 7.967045e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC 2024-02-14 17:10:58.913692
1305 26034 OXBT (Ordinals) OXBT oxbt 5 2023-05-28T05:17:48.000Z [collectibles-nfts, bitcoin-ecosystem, brc-20,... 2.000000e+08 2.000000e+08 200000000 False NaN 1307 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.592091e-02 8.929759e+04 -6.7692 1.671675e+00 -9.343927 -31.800099 -45.767065 -8.256289e+01 -3.449220e+01 3.184182e+06 0.0000 3.184182e+06 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin c0e650f33432b627ac0346e9cbdfd30f2b8590c16236c4... 2024-02-14 17:10:58.913692
1306 5880 Props Token PROPS props 10 2020-07-20T00:00:00.000Z [social-money, algorand-ecosystem, polygon-eco... 1.000000e+09 5.133636e+08 703259044.923539 False NaN 1306 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.214033e-03 3.231012e+04 24.8693 -6.310593e-02 3.720614 16.341661 19.885809 5.276606e+01 4.429318e+01 3.190058e+06 0.0000 6.214033e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41 2024-02-14 17:10:58.913692
1307 3703 ADAMANT Messenger ADM adamant-messenger 10 2019-01-17T00:00:00.000Z [mineable] 2.000000e+08 1.103708e+08 111871447 False NaN 1308 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.878356e-02 2.024369e+05 19.2956 -2.450130e-01 4.921054 10.559821 30.728321 9.730105e+01 3.295197e+02 3.176865e+06 0.0000 5.756712e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1308 10793 Alfa Romeo Racing ORLEN Fan Token SAUBER alfa-romeo-racing-orlen-fan-token 6 2021-07-08T00:00:00.000Z [sports, fan-token] 1.000000e+07 5.475575e+06 10000000 False NaN 1309 1.399882e+06 8.116247e+05 NaN 2024-02-14T22:59:00.000Z 5.797808e-01 1.613498e+05 -19.8201 -1.051650e-01 0.268474 -0.911216 14.614715 8.360831e+00 2.572888e+00 3.174633e+06 0.0000 5.797808e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1309 6430 Electric Vehicle Zone EVZ electric-vehicle-zone 5 2020-08-19T00:00:00.000Z [] 8.420258e+09 4.427331e+08 8420257832 False NaN 1310 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.158902e-03 7.620295e+05 289.9427 2.866052e-01 1.550356 1.044018 -1.558466 -1.588449e+01 8.761413e-01 3.169483e+06 0.0000 6.027980e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68 2024-02-14 17:10:58.913692
1310 9345 BSCS BSCS bscs 30 2021-04-20T00:00:00.000Z [launchpad, bounce-launchpad, bnb-chain] 5.000000e+08 2.477280e+08 398894654.971094 False NaN 1311 1.633932e+08 2.086450e+06 NaN 2024-02-14T23:00:00.000Z 1.276950e-02 1.561659e+05 10.3300 -2.074473e-01 2.972588 6.404481 -16.570740 -1.798937e+01 1.414323e+01 3.163363e+06 0.0000 6.384752e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d 2024-02-14 17:10:58.913692
1311 11446 S.C. Corinthians Fan Token SCCP sc-corinthians-fan-token 6 2021-08-27T08:52:02.000Z [sports, fan-token] 2.000000e+07 8.894217e+06 20000000 False NaN 1312 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.521377e-01 6.647762e+04 16.6268 -8.302219e-01 3.012706 5.239274 -8.719171 -3.327085e+01 -3.623691e+01 3.131989e+06 0.0000 7.042753e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x31F0FcDe2854cF19723d522b5ec0313795068e72 2024-02-14 17:10:58.913692
1312 1996 SALT SALT salt 10 2017-09-29T00:00:00.000Z [platform, smart-contracts, alleged-sec-securi... NaN 1.200000e+08 120000000 False NaN 1313 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.606731e-02 2.778549e+04 11.0051 -8.368223e-01 5.403206 8.305197 -5.170017 -8.934007e+00 -1.012924e+01 3.128077e+06 0.0002 3.128077e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4156D3342D5c385a87D264F90653733592000581 2024-02-14 17:10:58.913692
1313 21822 Brickken BKN brickken 6 2022-09-14T16:47:22.000Z [real-world-assets] NaN 2.527982e+07 143000000 False NaN 1314 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.221664e-01 1.307388e+05 20.8254 -3.164734e-01 -3.593656 -43.599397 -45.958604 -4.425281e+01 2.722482e+01 3.088344e+06 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0a638f07acc6969abf392bb009f216d22adea36d 2024-02-14 17:10:58.913692
1314 7841 Idle IDLE idle 18 2020-12-02T00:00:00.000Z [asset-management, defi, dao, yield-farming, y... 1.300000e+07 8.806509e+06 13000000 False NaN 1315 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.472162e-01 1.338888e+03 -73.4837 2.368080e+00 -0.853334 29.373482 9.697413 1.761716e+01 9.331735e+01 3.057763e+06 0.0000 4.513811e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x875773784Af8135eA0ef43b5a374AaD105c5D39e 2024-02-14 17:10:58.913692
1315 11578 Cirus Foundation CIRUS cirus-foundation 26 2021-09-02T15:29:40.000Z [ai-big-data, wallet, web3] NaN 1.019932e+08 214999900 False NaN 1316 1.019932e+08 3.049886e+06 NaN 2024-02-14T23:00:00.000Z 2.990283e-02 9.825442e+05 -14.3119 -6.281385e-01 -0.969514 12.670702 -24.456696 -3.702200e+01 2.231260e+00 3.049886e+06 0.0000 6.429106e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa01199c61841fce3b3dafb83fefc1899715c8756 2024-02-14 17:10:58.913692
1316 1681 PRIZM PZM prizm 15 2017-05-19T00:00:00.000Z [pos, marketplace, iot] NaN 3.732370e+09 3742369559.23 False NaN 1317 3.732370e+09 3.025082e+06 NaN 2024-02-14T22:59:00.000Z 8.104991e-04 6.270858e+03 39.6395 7.041917e-01 -2.598733 1.329997 -18.056359 -4.333103e+01 -3.874037e+01 3.025082e+06 0.0000 3.033187e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1317 10403 Kommunitas KOM kommunitas 47 2021-08-03T00:00:00.000Z [launchpad, polygon-ecosystem] 2.000000e+09 1.298530e+09 2000000000 False NaN 1318 1.718679e+09 3.991388e+06 NaN 2024-02-14T23:00:00.000Z 2.322359e-03 2.974765e+05 10.1780 -2.098808e-01 7.220681 3.618841 -7.676762 -1.176625e+00 8.113397e+01 3.015651e+06 0.0000 4.644718e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xC004e2318722EA2b15499D6375905d75Ee5390B8 2024-02-14 17:10:58.913692
1318 8365 Seascape Crowns CWS crowns 40 2021-01-31T00:00:00.000Z [collectibles-nfts, gaming, dao-maker, play-to... 1.000000e+07 4.852052e+06 7645850 False NaN 1320 5.495851e+06 3.402145e+06 NaN 2024-02-14T23:00:00.000Z 6.190388e-01 5.466803e+05 6.8764 5.477564e-02 2.697655 0.145934 -23.344881 4.389431e+01 1.205721e+02 3.003608e+06 0.0000 6.190388e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x99AA29Ac023057951781Dc5d1784E9A4C362Ce23 2024-02-14 17:10:58.913692
1319 3657 Lambda LAMB lambda 41 2019-01-02T00:00:00.000Z [platform, cosmos-ecosystem, ai-big-data, dist... 1.000000e+10 1.646414e+09 6000000000 False NaN 1319 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.828836e-03 1.665406e+06 282.5909 1.147204e+00 9.773398 41.902207 2.462444 -5.771146e+00 3.769689e+01 3.011022e+06 0.0002 1.828836e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 2024-02-14 17:10:58.913692
1320 6865 Crypton CRP utopia 6 2020-09-03T00:00:00.000Z [mineable, medium-of-exchange, platform, store... NaN 9.465904e+06 9465904 False NaN 1321 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.161224e-01 5.327255e+05 -1.2417 3.563517e-01 -0.042565 -0.728581 -6.477904 -7.521682e+00 -9.152236e+00 2.992384e+06 0.0000 2.992384e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1321 3663 Footballcoin (XFC) XFC footballcoin 5 2019-01-03T00:00:00.000Z [sports, soccer] NaN 3.746605e+08 1000000000 False NaN 1322 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.924293e-03 6.822747e+04 -8.1921 -3.692485e-01 -0.306880 -0.444457 -2.300590 -1.940204e+00 -2.449682e+00 2.968920e+06 0.0000 7.924293e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1322 8644 Kylin KYL kylin 24 2021-03-06T00:00:00.000Z [oracles, polkadot, polkadot-ecosystem, polkas... 1.000000e+09 2.702598e+08 1000000000 False NaN 1323 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.095341e-02 0.000000e+00 0.0000 -2.360920e-01 3.015279 8.179517 6.044045 1.336803e+01 2.091028e+01 2.960265e+06 0.0000 1.095341e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5d07F52aE5f779422447C2A32F58c93A15E7d6F2 2024-02-14 17:10:58.913692
1323 8875 Uno Re UNO unore 13 2021-03-18T00:00:00.000Z [defi, insurance, dwf-labs-portfolio] 3.846492e+08 7.824215e+07 382605499 False NaN 1325 8.170556e+07 3.065378e+06 NaN 2024-02-14T22:59:00.000Z 3.751737e-02 3.066559e+05 1.0869 3.610599e+00 9.716501 18.886924 12.133063 -3.198985e+00 -1.411181e+00 2.935440e+06 0.0000 1.443103e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1324 1786 SunContract SNC suncontract 10 2017-07-06T00:00:00.000Z [energy] 1.227075e+08 8.051260e+07 122707502.692962 False NaN 1324 1.227075e+08 4.474622e+06 NaN 2024-02-14T22:59:00.000Z 3.646576e-02 3.087396e+05 -6.0695 -2.169020e-01 4.618537 13.871281 8.935825 3.228020e+01 6.962243e-01 2.935953e+06 0.0000 4.474622e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404 2024-02-14 17:10:58.913692
1325 9691 Venus Reward Token VRT venus-reward-token 15 2021-05-11T00:00:00.000Z [bnb-chain] NaN 2.199998e+10 30000000000 False NaN 1326 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.329948e-04 3.768049e+04 19.5679 -9.475660e-02 -0.092939 3.011120 0.099661 1.704293e+01 1.360212e+00 2.925883e+06 0.0000 3.989844e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5F84ce30DC3cF7909101C69086c50De191895883 2024-02-14 17:10:58.913692
1326 14745 Kromatika KROM kromatika 29 2021-11-18T03:46:05.000Z [derivatives, dao, ethereum-ecosystem, governa... 1.000000e+08 8.028068e+07 100000000 False NaN 1327 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.636046e-02 3.768405e+04 7.5058 2.706381e-01 5.772607 12.716091 3.561661 7.347230e+00 1.699228e+01 2.919043e+06 0.0000 3.636046e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 2024-02-14 17:10:58.913692
1327 3843 BOLT BOLT bolt 12 2019-04-05T00:00:00.000Z [] 9.990000e+08 9.574275e+08 999000000 False NaN 1328 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.044009e-03 2.649598e+05 18.5589 4.152669e-01 -1.408889 -3.013531 -8.415361 -4.334567e+01 1.905381e+01 2.914418e+06 0.0000 3.040965e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd5930c307d7395ff807f2921f12c5eb82131a789 2024-02-14 17:10:58.913692
1328 18330 VisionGame VISION vision-game 12 2022-02-24T03:45:43.000Z [gaming, solana-ecosystem, huobi-capital-portf... 1.000000e+09 5.500000e+08 950000000 False NaN 1330 5.341557e+07 2.795276e+05 NaN 2024-02-14T22:59:00.000Z 5.233074e-03 2.074037e+05 22.0420 -2.850886e-01 6.028649 9.633520 0.209598 -9.106540e+00 2.204064e+02 2.878191e+06 0.0000 5.233074e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x332e78c687c3fcd91494c6b13f0fc685b2a57434 2024-02-14 17:10:58.913692
1329 2709 Morpheus Labs MITX morpheus-labs 20 2018-05-04T00:00:00.000Z [platform, enterprise-solutions] NaN 5.659157e+08 1000000000 False NaN 1329 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.086006e-03 6.773686e+03 851.3471 3.551517e-01 46.196426 40.051217 20.916611 -1.162283e+01 -1.338135e+01 2.878251e+06 0.0001 5.086006e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 2024-02-14 17:10:58.913692
1330 19069 Damex Token DAMEX damex-token 4 2022-03-25T07:56:49.000Z [] NaN 5.307628e+07 369656348 False NaN 1331 1.389000e+08 7.527774e+06 NaN 2024-02-14T22:59:00.000Z 5.419564e-02 1.693042e+06 -15.1497 -2.381793e-01 0.068186 25.660205 30.042444 8.109450e+01 1.531146e+02 2.876503e+06 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x00e679ba63b509182c349f5614f0a07cdd0ce0c5 2024-02-14 17:10:58.913692
1331 7976 Venus DOT vDOT venus-dot 2 2020-12-14T00:00:00.000Z [] NaN 1.664924e+07 16649243 False NaN 1332 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.723289e-01 4.766112e+06 4.7067 -1.220821e-01 4.919524 10.774952 2.380919 8.416069e+00 4.246272e+01 2.869145e+06 0.0000 2.869145e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1610bc33319e9398de5f57B33a5b184c806aD217 2024-02-14 17:10:58.913692
1332 21152 Green Satoshi Token (ETH) GST green-satoshi-token-eth 7 2021-12-22T01:37:42.000Z [ethereum-ecosystem] NaN 5.887049e+07 58870493.95 False NaN 1333 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.860123e-02 0.000000e+00 0.0000 0.000000e+00 -1.227949 -5.515996 -20.847279 -2.642543e+01 -3.463828e+01 2.861179e+06 0.0000 2.861179e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x473037de59cf9484632f4a27b509cfe8d4a31404 2024-02-14 17:10:58.913692
1333 12120 AstroSwap ASTRO astroswap 30 2021-09-24T07:25:08.000Z [velas-ecosystem] 1.000000e+10 3.425453e+09 3798968500 False NaN 1334 1.200000e+08 1.001358e+05 NaN 2024-02-14T22:59:00.000Z 8.344650e-04 3.090131e+04 4.1331 5.223626e-01 -0.594084 1.886533 -6.711667 3.981045e+00 6.385533e+01 2.858420e+06 0.0000 8.344650e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 2024-02-14 17:10:58.913692
1334 12301 Retreeb TREEB retreeb 54 2021-10-04T20:00:48.000Z [fantom-ecosystem] 1.000000e+09 5.469162e+08 1000000000 False NaN 1335 5.469162e+08 2.845278e+06 NaN 2024-02-14T23:00:00.000Z 5.202403e-03 4.429818e+03 -12.5552 -1.165759e+00 7.686530 14.783886 39.496975 -9.078146e+00 -4.360556e+01 2.845278e+06 0.0000 5.202403e+06 NaN 2024-02-14T23:00:00.000Z 3513.0 Fantom FTM fantom 0xc60d7067dfbc6f2caf30523a064f416a5af52963 2024-02-14 17:10:58.913692
1335 17523 TomTomCoin TOMS tomtomcoin 6 2022-01-21T04:17:31.000Z [] 5.000000e+09 2.751000e+09 5000000000 False NaN 1336 1.527000e+09 1.576113e+06 NaN 2024-02-14T23:00:00.000Z 1.032163e-03 1.951840e+05 53.4261 -2.060180e-03 -1.540421 4.019273 -17.588811 -1.833378e+01 -1.360462e+01 2.839481e+06 0.0000 5.160815e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbe9ab37a414c517b2be2bfa5945665bb07379054 2024-02-14 17:10:58.913692
1336 9493 Reflexer Ungovernance Token FLX reflexer-ungovernance-token 20 2021-04-29T00:00:00.000Z [defi, derivatives, smart-contracts, asset-bac... 1.000000e+06 1.937965e+05 999715 False NaN 1338 8.963184e+05 1.306394e+07 NaN 2024-02-14T23:00:00.000Z 1.457511e+01 2.657385e+05 334.6961 -1.889200e-02 36.696874 47.454639 87.047603 7.027115e+01 6.906784e+01 2.824605e+06 0.0000 1.457511e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6243d8cea23066d098a15582d81a598b4e8391f4 2024-02-14 17:10:58.913692
1337 6709 Vidya VIDYA vidya 12 2020-08-25T00:00:00.000Z [collectibles-nfts, gaming] 5.000000e+07 3.879378e+07 50000000 False NaN 1337 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.284999e-02 3.210907e+05 4.2890 2.573614e-01 -1.744219 6.691596 -0.392593 -1.111694e+01 4.303068e+00 2.826127e+06 0.0000 3.642499e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 2024-02-14 17:10:58.913692
1338 20535 MOVEZ MOVEZ movez 33 2022-06-09T17:19:07.000Z [binance-chain, bluezilla, move-to-earn] NaN 3.716393e+09 4899753519 False NaN 1339 3.716393e+09 2.814803e+06 NaN 2024-02-14T23:00:00.000Z 7.574020e-04 2.155918e+05 13.8653 -2.017681e-01 0.488853 -0.055209 -0.745980 -6.620091e+00 3.816146e-01 2.814803e+06 0.0000 3.711083e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4 2024-02-14 17:10:58.913692
1339 9588 O3 Swap O3 o3-swap 81 2021-05-05T00:00:00.000Z [bounce-launchpad, arbitrum-ecosytem, mvb, oke... 1.000000e+08 5.146806e+07 61375109.230787 False NaN 1340 1.000000e+08 5.457745e+06 NaN 2024-02-14T23:00:00.000Z 5.457745e-02 4.821985e+05 5.9585 -7.566966e-02 -2.739018 12.508794 -7.067497 4.604164e+01 5.718512e+01 2.808996e+06 0.0000 5.457745e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xee9801669c6138e84bd50deb500827b776777d28 2024-02-14 17:10:58.913692
1340 14371 Inflation Hedging Coin IHC inflation-hedging-coin 27 2021-11-11T18:06:18.000Z [] 1.000000e+12 1.196430e+11 621439126933 False NaN 1341 1.005174e+11 2.347817e+06 NaN 2024-02-14T23:00:00.000Z 2.335732e-05 1.488569e+04 -34.8240 -9.224246e-01 -1.922579 0.945098 -10.177736 -1.509610e+01 -1.699087e+01 2.794539e+06 0.0000 2.335732e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x86a53fcd199212FEa44FA7e16EB1f28812be911D 2024-02-14 17:10:58.913692
1341 10984 Witch Token WITCH witch-token 9 2021-07-21T00:00:00.000Z [] 1.000000e+08 1.726286e+07 100000000 False NaN 1342 1.800000e+07 2.908382e+06 NaN 2024-02-14T22:59:00.000Z 1.615768e-01 1.408258e+05 6.1824 1.180811e-01 -0.306288 4.847856 -20.189612 -1.745263e+00 1.271570e+01 2.789277e+06 0.0000 1.615768e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdc524e3c6910257744c1f93cf15e9f472b5bd236 2024-02-14 17:10:58.913692
1342 10326 BullPerks BLP bullperks 13 2021-06-08T00:00:00.000Z [launchpad, bullperks-launchpad, bnb-chain] 3.000000e+08 3.151914e+07 295930142.733419 False NaN 1343 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.806004e-02 9.973450e+04 12.5830 -4.845037e-02 1.749039 5.429146 1.647645 -1.497968e+01 5.853457e+01 2.775576e+06 0.0000 2.641801e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404 2024-02-14 17:10:58.913692
1343 9205 K21 K21 k21 9 2021-04-13T00:00:00.000Z [collectibles-nfts] 2.100000e+07 1.827866e+07 21000000 False NaN 1344 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.510370e-01 4.545200e+04 -27.9051 8.633110e-03 10.254350 13.709494 2.566362 1.345530e+01 2.568410e+00 2.760755e+06 0.0000 3.171778e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af 2024-02-14 17:10:58.913692
1344 3388 FREEdom Coin FREE free-coin 63 2018-10-04T00:00:00.000Z [payments, staking, bnb-chain] NaN 9.938990e+12 10000000000000 False NaN 1345 1.868600e+13 5.182868e+06 NaN 2024-02-14T23:00:00.000Z 2.773663e-07 2.338604e+06 45.6699 9.416078e-01 1.058346 -4.623189 -17.307677 -2.127059e+01 3.929510e+00 2.756741e+06 0.0000 2.773663e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd 2024-02-14 17:10:58.913692
1345 16463 OpenDAO SOS opendao 55 2021-12-24T11:16:54.000Z [] 1.000000e+14 1.000000e+14 100000000000000 False NaN 1346 2.354591e+13 6.490371e+05 NaN 2024-02-14T23:00:00.000Z 2.756475e-08 3.057417e+05 3.7676 8.639693e-01 9.486615 7.064273 -27.335577 -3.403327e+01 4.231252e+01 2.756475e+06 0.0001 2.756475e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3b484b82567a09e2588a13d54d032153f0c0aee0 2024-02-14 17:10:58.913692
1346 8790 KINE KINE kine 20 2021-03-11T00:00:00.000Z [exnetwork-capital-portfolio, mvb, spartan-gro... 1.000000e+08 2.021192e+07 100000000 False NaN 1347 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.362994e-01 1.355653e+05 -31.5694 4.767886e-01 -0.565739 8.663656 -24.832387 -3.940954e+01 -1.821540e+01 2.754874e+06 0.0000 1.362994e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d 2024-02-14 17:10:58.913692
1347 26386 BitCone CONE bitcone 30 2023-05-31T01:48:12.000Z [polygon-ecosystem] 6.080000e+11 5.621122e+11 608000000000 False NaN 1348 5.840488e+11 2.860239e+06 NaN 2024-02-14T22:59:00.000Z 4.897260e-06 2.487849e+04 301.7266 5.037551e-01 14.493298 20.069379 5.146542 -3.049653e+01 3.104632e+01 2.752809e+06 0.0000 2.977534e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c 2024-02-14 17:10:58.913692
1348 10776 Signum SIGNA signum 14 2021-07-06T00:00:00.000Z [] NaN 2.129892e+09 2164320843.253794 False NaN 1350 2.129892e+09 2.747180e+06 NaN 2024-02-14T22:59:00.000Z 1.289822e-03 0.000000e+00 0.0000 -1.652584e-01 5.693413 7.677019 5.590652 1.127471e+01 -4.889770e+00 2.747180e+06 0.0000 2.791588e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1349 6882 EXNT EXNT exnetwork-token 2 2020-09-04T00:00:00.000Z [exnetwork-capital-portfolio] 1.000000e+08 6.305011e+07 100000000 False NaN 1349 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.357785e-02 1.160666e+04 9.0402 0.000000e+00 2.236206 10.706553 -4.299481 -1.117277e+01 5.921898e+01 2.747588e+06 0.0000 4.357785e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD6c67B93a7b248dF608a653d82a100556144c5DA 2024-02-14 17:10:58.913692
1350 7860 ClinTex CTi CTI clintex-cti 16 2020-12-04T00:00:00.000Z [ai-big-data, ethereum-ecosystem, binance-smar... 1.913118e+08 1.244452e+08 181311840 False NaN 1351 7.469537e+07 1.646041e+06 NaN 2024-02-14T22:59:00.000Z 2.203672e-02 3.993232e+05 3.7587 -8.850140e-02 5.625965 6.065798 7.414320 -7.527669e+00 3.218780e+01 2.742364e+06 0.0000 4.215886e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcB8fb2438A805664cD8c3e640b85AC473DA5BE87 2024-02-14 17:10:58.913692
1351 9615 Polylastic POLX polylastic 22 2021-05-06T00:00:00.000Z [bnb-chain, dwf-labs-portfolio] 9.825150e+10 6.700768e+10 98251501368 False NaN 1352 6.700768e+10 2.736225e+06 NaN 2024-02-14T22:59:00.000Z 4.083450e-05 1.540554e+05 -0.8624 -5.143236e-01 0.532758 11.590309 -1.215661 2.047924e+01 9.357143e+01 2.736225e+06 0.0000 4.012051e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x187ae45f2d361cbce37c6a8622119c91148f261b 2024-02-14 17:10:58.913692
1352 12253 WOOF WOOF woof 14 2021-10-01T15:30:32.000Z [memes, solana-ecosystem, doggone-doggerel] 1.790300e+10 1.790300e+10 17902999424 False NaN 1353 1.790300e+10 2.730218e+06 NaN 2024-02-14T22:59:00.000Z 1.525006e-04 4.066446e+04 29.9142 -2.914057e+00 -3.902994 19.923617 42.664666 -5.761237e+01 3.911820e+01 2.730218e+06 0.0000 2.730218e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE 2024-02-14 17:10:58.913692
1353 7222 yAxis YAXIS yaxis 5 2020-09-29T00:00:00.000Z [defi, yield-farming, yield-aggregator] 1.100000e+07 9.318964e+05 954180.594832 False NaN 1355 NaN NaN 3.777726e+00 2024-02-14T23:00:00.000Z 2.875920e+00 0.000000e+00 0.0000 -3.616816e-01 5.187445 14.450413 10.447836 2.452429e+01 4.087572e+01 2.680059e+06 0.0000 3.163512e+07 7.094371e+05 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 2024-02-14 17:10:58.913692
1354 5906 NerveNetwork NVT nervenetwork 20 2020-07-27T00:00:00.000Z [decentralized-exchange-dex-token] 2.100000e+09 2.769837e+08 1122857486.383759 False NaN 1356 2.249734e+08 2.172099e+06 NaN 2024-02-14T22:59:00.000Z 9.654916e-03 2.862369e+04 -15.6995 2.103566e-01 -1.546214 21.128381 7.779284 9.310101e+00 1.348593e+01 2.674254e+06 0.0000 2.027532e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1355 7952 Venus SXP vSXP vsxp 2 2020-12-11T00:00:00.000Z [bnb-chain] NaN 3.966749e+08 396674884 False NaN 1357 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.737176e-03 3.127924e+06 2.6745 -5.952381e-01 2.674454 6.200318 -5.489530 -1.421560e+01 -7.103585e+00 2.672468e+06 0.0000 2.672468e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2ff3d0f6990a40261c66e1ff2017acbc282eb6d0 2024-02-14 17:10:58.913692
1356 8849 AXIS Token AXIS axis-token 4 2021-03-17T00:00:00.000Z [ai-big-data, ethereum-ecosystem] 1.500000e+09 3.203032e+08 1500000000 False NaN 1358 3.225424e+08 2.683687e+06 NaN 2024-02-14T22:59:00.000Z 8.320417e-03 1.748199e+02 4.8833 -4.202698e-02 -11.220512 -10.682297 95.216431 -1.039903e+01 -2.602352e+01 2.665056e+06 0.0000 1.248063e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF0c5831EC3Da15f3696B4DAd8B21c7Ce2f007f28 2024-02-14 17:10:58.913692
1357 28543 Dypius [New] DYP defi-yield-protocol-v2 11 2020-12-23T00:00:00.000Z [collectibles-nfts, defi, binance-smart-chain,... 2.299269e+08 8.417399e+07 229926862 False NaN 1359 3.227580e+07 1.018260e+06 NaN 2024-02-14T22:59:00.000Z 3.154871e-02 4.428144e+05 21.8530 7.516489e-02 1.558123 0.440944 7.245844 2.451283e+00 2.915513e+01 2.655581e+06 0.0000 7.253896e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x39b46b212bdf15b42b166779b9d1787a68b9d0c3 2024-02-14 17:10:58.913692
1358 5468 Isiklar Coin ISIKC isiklar-coin 3 2020-04-16T00:00:00.000Z [] 1.000000e+08 1.000000e+07 100000000 False NaN 1354 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.702756e-01 5.058631e+04 4.3085 -9.470544e-01 4.470404 -0.212463 -0.368187 1.098414e+02 -4.619895e+01 2.702756e+06 0.0000 2.702756e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x42726d074BBa68Ccc15200442B72Afa2D495A783 2024-02-14 17:10:58.913692
1359 8603 Bitune TUNE antimatter 18 2021-02-27T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 1.000000e+08 3.130145e+07 100000000 False NaN 1361 1.532964e+08 1.281663e+07 NaN 2024-02-14T23:00:00.000Z 8.360690e-02 2.050742e+03 -85.3055 6.045370e-03 0.815944 -11.902336 -58.906076 -6.353800e+01 1.522675e+02 2.617017e+06 0.0000 8.360690e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1fac00ccee478eced6a120a50ed2ab28ee7fe32b 2024-02-14 17:10:58.913692
1360 9865 Ispolink ISP ispolink 23 2021-05-17T00:00:00.000Z [ai-big-data, metaverse, polygon-ecosystem, bn... NaN 2.756426e+09 10000000000 False NaN 1362 3.170000e+09 2.998078e+06 NaN 2024-02-14T22:59:00.000Z 9.457659e-04 5.373288e+05 -1.3250 1.188568e+00 11.067765 15.499871 -10.738518 -2.691122e+01 -5.645749e+00 2.606934e+06 0.0000 9.457659e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 2024-02-14 17:10:58.913692
1361 19677 Hawksight HAWK hawksight 13 2022-04-21T13:23:08.000Z [defi, solana-ecosystem, terra-ecosystem] 5.000000e+09 1.031896e+09 5000000000 False NaN 1363 1.000000e+08 2.503224e+05 NaN 2024-02-14T23:00:00.000Z 2.503224e-03 9.293645e+04 1.0592 -8.466773e+00 -4.292433 18.528027 0.284286 -4.845547e+01 6.833348e+00 2.583067e+06 0.0000 1.251612e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana BKipkearSqAUdNKa1WDstvcMjoPsSKBuNyvKDQDDu9WE 2024-02-14 17:10:58.913692
1362 28738 Avatly (New) AVATLY avatly-new 1 2022-11-21T05:39:57.000Z [] 1.000000e+08 5.993477e+07 74934771 False NaN 1364 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.268811e-02 9.396651e+02 -97.8865 0.000000e+00 6.068522 -24.170273 109.712717 5.318820e+01 5.318820e+01 2.558502e+06 0.0000 4.268811e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5fa3418d828e5cd3c61a66e0fc7fa4a35dadf960 2024-02-14 17:10:58.913692
1363 9237 Horizon Protocol HZN horizon-protocol 15 2021-04-15T00:00:00.000Z [services, defi, derivatives, dao, yield-farmi... NaN 1.063131e+08 229573463.302393 False NaN 1365 9.704609e+07 2.326934e+06 NaN 2024-02-14T23:00:00.000Z 2.397762e-02 1.374890e+05 7.3934 -8.207516e-02 0.500741 0.360590 -11.977563 -2.001619e+01 2.477019e+01 2.549135e+06 0.0000 5.504625e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc0eff7749b125444953ef89682201fb8c6a917cd 2024-02-14 17:10:58.913692
1364 9200 Revomon REVO revomon 19 2021-04-12T00:00:00.000Z [vr-ar, collectibles-nfts, gaming, metaverse, ... 4.600000e+07 3.295161e+07 46000000 False NaN 1366 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.655821e-02 4.892300e+03 -93.1630 0.000000e+00 3.082296 35.173557 27.991977 3.313281e+01 5.614865e+03 2.522717e+06 0.0000 3.521678e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaab09b5cd1694d12c8c980306f5e2f5d65b00e1c 2024-02-14 17:10:58.913692
1365 11714 Brazil National Football Team Fan Token BFT brazil-national-football-team-fan-token 17 2021-09-07T10:39:11.000Z [fan-token] 1.000000e+08 2.877250e+07 28772500 False NaN 1367 2.848037e+07 2.494900e+06 NaN 2024-02-14T22:59:00.000Z 8.760069e-02 4.177849e+04 -25.9805 -6.629860e-01 1.893048 -29.212604 12.860340 4.661984e+01 1.593745e+02 2.520491e+06 0.0000 8.760069e+06 NaN 2024-02-14T22:59:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x4270A3D1a61FC6b86Ea9E19730E529ACEe592c3B 2024-02-14 17:10:58.913692
1366 9488 ZooKeeper ZOO zookeeper 15 2021-04-29T00:00:00.000Z [collectibles-nfts, gaming, interoperability, ... NaN 4.461991e+08 461090204.9663 False NaN 1368 4.461991e+08 2.512567e+06 NaN 2024-02-14T23:00:00.000Z 5.631045e-03 3.554202e+04 -57.4542 1.279506e-01 -2.318781 20.314633 5.963481 -4.605764e+01 3.196253e+01 2.512567e+06 0.0000 2.596420e+06 NaN 2024-02-14T23:00:00.000Z 2606.0 Wanchain WAN wanchain 0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F 2024-02-14 17:10:58.913692
1367 17242 UBXS Token UBXS ubxs 12 2022-01-13T12:08:55.000Z [real-estate, collectibles-nfts, binance-smart... 8.852578e+07 3.775406e+07 88525777 False NaN 1369 9.071288e+06 5.992663e+05 NaN 2024-02-14T22:59:00.000Z 6.606187e-02 2.430797e+05 -27.0007 -6.665300e-01 -1.489899 8.699228 3.333861 5.921077e+00 8.611957e+00 2.494104e+06 0.0000 5.848179e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfE6e6b60e441a383983eCe2139e3Ca3B3239E49E 2024-02-14 17:10:58.913692
1368 10046 Dotmoovs MOOV dotmoovs 31 2021-05-25T00:00:00.000Z [gambling, ai-big-data, gaming, metaverse, pol... 1.000000e+09 7.311801e+08 1000000000 False NaN 1370 1.000000e+09 3.408096e+06 NaN 2024-02-14T22:59:00.000Z 3.408096e-03 3.144605e+05 -9.5202 -2.845594e-01 6.787464 10.014566 -7.116690 -1.120883e+01 -1.259373e+01 2.491932e+06 0.0000 3.408096e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7 2024-02-14 17:10:58.913692
1369 7882 Efforce WOZX efforce 17 2020-12-07T00:00:00.000Z [energy] 1.000000e+09 5.271355e+08 1000000000 False NaN 1371 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.712525e-03 3.225706e+04 -3.3673 -4.446230e-01 2.334996 -0.619377 -18.093563 -2.222060e+01 -6.504537e+01 2.484139e+06 0.0000 4.712525e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f 2024-02-14 17:10:58.913692
1370 7677 ReapChain REAP reapchain 8 2020-11-15T00:00:00.000Z [] 4.900000e+09 1.395000e+09 2200000000 False NaN 1372 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.772466e-03 5.592726e+05 127.7233 1.226644e+01 -2.879499 -10.376004 -67.891906 -4.944153e+01 -3.091108e+01 2.472591e+06 0.0000 8.685085e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987 2024-02-14 17:10:58.913692
1371 11977 Infinity PAD IPAD infinity-pad 15 2021-09-20T17:03:19.000Z [crowdfunding, launchpad, cross-chain] 1.000000e+09 1.000000e+09 999999990 False NaN 1373 1.000000e+09 2.446416e+06 NaN 2024-02-14T22:59:00.000Z 2.446416e-03 3.013593e+02 23.1387 4.666274e-02 -0.398261 -3.493712 -12.440145 -9.263280e+00 1.612390e+01 2.446416e+06 0.0000 2.446416e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA7266989B0DF675cC8257d53B6bc1358fAF6626a 2024-02-14 17:10:58.913692
1372 10889 DRIFE DRF drife 8 2021-07-14T00:00:00.000Z [vbc-ventures-portfolio, bnb-chain] 3.250000e+09 9.230296e+08 1538400000 False NaN 1374 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.622983e-03 1.441809e+05 7.6699 -4.557233e-01 14.261271 27.391446 43.152137 1.070797e+02 1.649372e+02 2.421091e+06 0.0000 8.524695e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9400aa8eb5126d20cde45c7822836bfb70f19878 2024-02-14 17:10:58.913692
1373 11198 TopGoal GOAL topgoal 16 2021-08-09T00:00:00.000Z [sports, collectibles-nfts, bnb-chain, soccer,... 1.000000e+09 4.250000e+07 1000000000 False NaN 1375 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.693745e-02 1.592279e+05 -21.2437 -7.912520e-01 0.919682 -5.381192 -17.107933 -3.897763e+01 -2.019542e+01 2.419842e+06 0.0000 5.693745e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc4736f2611a62d545dc2d0d8f0766283617e6fcb 2024-02-14 17:10:58.913692
1374 7617 saffron.finance SFI saffron-finance 16 2020-11-09T00:00:00.000Z [defi, yield-farming, yield-aggregator, coinba... 1.000000e+05 9.142349e+04 92122.501849 False NaN 1360 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.868782e+01 9.531840e+04 4.5864 3.481054e+01 27.642260 31.973634 30.783531 2.792003e+01 1.551956e+01 2.622740e+06 0.0001 2.868782e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb753428af26e81097e7fd17f40c88aaa3e04902c 2024-02-14 17:10:58.913692
1375 16554 Neighbourhoods NHT neighbourhoods 14 2021-12-28T10:31:08.000Z [ethereum-ecosystem, polygon-ecosystem] 3.000000e+10 7.972813e+09 10000000000 False NaN 1376 7.972813e+09 2.413354e+06 NaN 2024-02-14T23:00:00.000Z 3.026979e-04 3.827440e+04 6.0725 5.504860e-03 0.617378 1.158636 122.181446 -3.999366e+01 6.925505e-01 2.413354e+06 0.0000 9.080936e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x84342e932797FC62814189f01F0Fb05F52519708 2024-02-14 17:10:58.913692
1376 17334 JumpToken JMPT jumptoken 30 2022-01-15T10:09:12.000Z [] NaN 1.893990e+06 42849990 False NaN 1377 1.406999e+07 1.782086e+07 NaN 2024-02-14T22:59:00.000Z 1.266586e+00 2.907775e+03 -6.6697 -4.555076e-01 -2.728547 -2.195059 -12.293532 -1.516072e+01 -2.533454e+01 2.398902e+06 0.0000 5.427321e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x420a24c9c65bd44c48bfB1cC8D6cD1ea8B1Ac840 2024-02-14 17:10:58.913692
1377 5640 PointPay PXP pointpay 8 2020-05-28T00:00:00.000Z [] 1.000000e+09 3.025011e+08 992500000 False NaN 1378 4.522981e+08 3.586710e+06 NaN 2024-02-14T22:59:00.000Z 7.929970e-03 7.011137e+04 -10.8638 -2.180311e-01 1.876373 1.273408 -2.178328 1.078876e+00 -1.191584e+01 2.398824e+06 0.0000 7.929970e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f 2024-02-14 17:10:58.913692
1378 10099 KALM KALM kalmar 22 2021-05-27T00:00:00.000Z [collectibles-nfts, defi, yield-farming, lendi... NaN 8.550000e+06 10000000 False NaN 1379 8.156844e+06 2.271855e+06 NaN 2024-02-14T22:59:00.000Z 2.785213e-01 2.882736e+04 5.5424 -2.321624e-01 -5.808093 -13.382947 -37.890070 -5.339207e+01 -7.333715e+01 2.381357e+06 0.0000 2.785213e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4ba0057f784858a48fe351445c672ff2a3d43515 2024-02-14 17:10:58.913692
1379 1298 LBRY Credits LBC library-credits 11 2016-07-07T00:00:00.000Z [mineable, marketplace, ai-big-data, content-c... 1.083202e+09 6.542372e+08 767800721 False NaN 1380 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.631662e-03 2.973919e+04 119.6435 -1.829537e+00 -1.713958 -7.945101 -21.830592 -9.959318e+00 -3.804764e+00 2.375968e+06 0.0001 3.933823e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1380 11541 Ariva ARV ariva 69 2021-09-01T10:41:36.000Z [tourism] 1.000000e+11 7.255317e+10 93640000000 False NaN 1381 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.262348e-05 1.998372e+05 1.6298 7.999376e-01 3.958913 8.402472 -3.175719 -1.601286e+01 -2.123135e+01 2.366937e+06 0.0000 3.262348e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x79C7EF95aD32DcD5ECadB231568Bb03dF7824815 2024-02-14 17:10:58.913692
1381 13571 All.Art Protocol AART all-art-protocol 18 2021-12-28T10:44:58.000Z [art, marketplace, vr-ar, collectibles-nfts, d... 5.000000e+09 1.640284e+09 4999970284.764661 False NaN 1382 7.973062e+08 1.144387e+06 NaN 2024-02-14T23:00:00.000Z 1.435317e-03 1.342090e+05 -49.8786 4.659990e-01 19.281362 77.560619 18.328298 -1.521793e+01 8.581764e+01 2.354328e+06 0.0000 7.176586e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana F3nefJBcejYbtdREjui1T9DPh5dBgpkKq7u2GAAMXs5B 2024-02-14 17:10:58.913692
1382 21262 Klaydice DICE klaydice 3 2022-08-03T04:08:38.000Z [] 1.000000e+09 1.861016e+08 999999999 False NaN 1383 1.589645e+08 2.004491e+06 NaN 2024-02-14T22:59:00.000Z 1.260968e-02 3.000009e+04 29.8068 1.184447e-01 9.459949 21.653890 -10.284167 -1.357963e+01 5.705872e+00 2.346682e+06 0.0000 1.260968e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x089ebd525949ee505a48eb14eecba653bc8d1b97 2024-02-14 17:10:58.913692
1383 9866 FEAR FEAR fear-nfts 48 2021-05-17T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... NaN 1.797569e+07 41763535.11 False NaN 1384 1.797569e+07 2.344610e+06 NaN 2024-02-14T22:59:00.000Z 1.304323e-01 5.003705e+05 -18.0058 3.554019e-01 7.787297 36.695283 10.672646 -1.843943e+01 5.684929e+01 2.344610e+06 0.0000 5.447313e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x88a9a52f944315d5b4e917b9689e65445c401e83 2024-02-14 17:10:58.913692
1384 7866 Monavale MONA monavale 11 2020-12-06T00:00:00.000Z [collectibles-nfts, metaverse] 1.130000e+04 1.042813e+04 10894.82 False NaN 1385 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.235894e+02 6.305252e+02 -85.9962 -1.302240e-01 9.932007 11.520221 -13.817790 -4.471486e+01 -4.439039e+01 2.331619e+06 0.0000 2.526561e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A 2024-02-14 17:10:58.913692
1385 11423 VEMP VEMP vempire-ddao 50 2021-08-26T22:25:37.000Z [real-estate, vr-ar, collectibles-nfts, defi, ... NaN 2.536355e+08 807694401 False NaN 1386 2.218490e+08 2.035313e+06 NaN 2024-02-14T23:00:00.000Z 9.174315e-03 3.078064e+05 3.8801 -1.042063e+00 9.639367 13.062949 10.276633 -3.123922e+01 6.092679e+01 2.326932e+06 0.0000 7.410043e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec 2024-02-14 17:10:58.913692
1386 22869 hiPENGUINS HIPENGUINS hipenguins 2 2022-12-05T13:18:56.000Z [] NaN 4.279000e+07 42790000 False NaN 1387 1.570600e+07 8.527329e+05 NaN 2024-02-14T23:00:00.000Z 5.429345e-02 2.426451e+05 9.5262 6.024673e-02 8.793404 41.613953 94.764385 1.648143e+02 4.053194e+02 2.323217e+06 0.0000 2.323217e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x669db4c47f89f21554ebd825a744888725fd9491 2024-02-14 17:10:58.913692
1387 5274 Edgeware EDG edgeware 13 2020-03-09T00:00:00.000Z [smart-contracts, dao, substrate, polkadot, po... NaN 6.350168e+09 8110142094 False NaN 1389 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.652610e-04 4.052035e+05 -0.3406 3.032821e-01 -4.102579 7.515175 -20.918689 4.171884e+01 8.897726e+01 2.319469e+06 0.0000 2.962319e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1388 12781 xHashtag XTAG xhashtag 9 2021-10-15T09:40:53.000Z [solana-ecosystem, vbc-ventures-portfolio, sol... 1.000000e+08 6.616900e+07 100000000 False NaN 1388 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.505897e-02 7.164962e+04 5.5855 9.481572e-02 -4.084967 18.096995 21.825341 -2.104268e+01 9.927761e+01 2.319817e+06 0.0000 3.505897e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 5gs8nf4wojB5EXgDUWNLwXpknzgV2YWDhveAeBZpVLbp 2024-02-14 17:10:58.913692
1389 4058 FIBOS FO fibos 5 2019-08-29T00:00:00.000Z [mineable] NaN 1.071593e+09 1075771761.0869 False NaN 1391 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.148003e-03 8.108895e+02 -32.0692 -2.755431e-02 -3.416172 -5.265018 -7.480258 -2.971017e+01 -8.048768e-01 2.301785e+06 0.0000 2.310761e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1390 11925 Monsta Infinite MONI monsta-infinite 36 2021-09-16T17:17:14.000Z [collectibles-nfts, gaming, metaverse, play-to... 2.700000e+08 1.281371e+08 270000000 False NaN 1390 7.479000e+06 1.345307e+05 NaN 2024-02-14T22:59:00.000Z 1.798779e-02 1.130640e+05 -14.0722 6.475256e-01 1.220847 -5.133979 -23.620900 -4.191227e+01 5.117245e+00 2.304904e+06 0.0000 4.856703e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 2024-02-14 17:10:58.913692
1391 8549 Polkacity POLC polkacity 53 2021-02-22T00:00:00.000Z [collectibles-nfts, entertainment, polkadot, m... 4.325259e+08 1.900259e+08 432525934.78 False NaN 1392 8.707014e+06 1.053501e+05 NaN 2024-02-14T23:00:00.000Z 1.209946e-02 2.007825e+06 2.5543 4.008291e-01 7.106509 35.607714 -8.835384 -1.206756e+01 -6.327299e+00 2.299211e+06 0.0000 5.233329e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37 2024-02-14 17:10:58.913692
1392 4957 Minter Network BIP minter-network 13 2020-04-22T00:00:00.000Z [platform, defi, payments, yield-farming, amm] 1.000000e+10 8.160790e+09 8365999536 False NaN 1393 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.810700e-04 3.619940e+02 -13.3753 0.000000e+00 -2.553000 -17.033884 -25.363467 -3.513863e+01 -3.559441e+01 2.293754e+06 0.0000 2.810700e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1393 10774 Sonar PING sonar 9 2021-07-06T00:00:00.000Z [bnb-chain] 4.000000e+09 2.703465e+09 4000000000 False NaN 1394 3.913717e+09 3.313209e+06 NaN 2024-02-14T22:59:00.000Z 8.465633e-04 0.000000e+00 0.0000 1.605595e-02 0.020739 0.120162 0.180462 1.799642e-01 8.379559e-01 2.288654e+06 0.0000 3.386253e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5546600f77eda1dcf2e8817ef4d617382e7f71f5 2024-02-14 17:10:58.913692
1394 24363 The Unfettered Ecosystem SOULS the-unfettered 13 2023-05-23T12:10:48.000Z [collectibles-nfts, gaming, staking, dao, dapp... 3.000000e+09 2.758338e+08 3000000000 False NaN 1395 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.254609e-03 4.327589e+05 110.3963 -8.664759e-01 29.234235 49.926049 28.375870 2.616363e+01 4.868778e+02 2.276900e+06 0.0000 2.476383e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xefCFEce12A99d1DbBf6F3264ee97F8C045e97F1f 2024-02-14 17:10:58.913692
1395 4411 TenUp TUP tenup 16 2019-09-03T00:00:00.000Z [masternodes, play-to-earn, web3, bnb-chain] NaN 1.053718e+08 191999985 False NaN 1396 1.430041e+07 3.059797e+05 NaN 2024-02-14T23:00:00.000Z 2.139656e-02 1.549913e+05 -0.5693 3.276861e-01 -1.316512 3.289376 -17.073132 -2.326338e+01 -8.453341e+00 2.254594e+06 0.0001 4.108139e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1396 10700 KickToken KICK kicktoken 13 2021-06-29T00:00:00.000Z [asset-management] 1.238230e+08 1.217409e+08 121740942.712028 False NaN 1397 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.849948e-02 2.871203e+01 -98.6724 0.000000e+00 -1.345894 5.995246 0.133933 -1.175313e+01 9.359687e+01 2.252144e+06 0.0000 2.290662e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x824a50df33ac1b41afc52f4194e2e8356c17c3ac 2024-02-14 17:10:58.913692
1397 5748 mStable Governance Token: Meta (MTA) MTA meta 53 2020-06-28T00:00:00.000Z [defi, dao, yield-aggregator, three-arrows-cap... NaN 6.377645e+07 100000000 False NaN 1398 1.000000e+08 3.484179e+06 6.587786e-01 2024-02-14T22:59:00.000Z 3.484179e-02 3.122194e+04 -25.5953 -1.802582e-01 7.757631 2.124352 0.884360 1.654017e+01 1.583345e+01 2.222086e+06 0.0000 3.484179e+06 3.373039e+06 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 2024-02-14 17:10:58.913692
1398 3850 OTOCASH OTO otocash 4 2019-04-09T00:00:00.000Z [mineable, pos, medium-of-exchange] NaN 3.682060e+07 38307412.5696 False NaN 1399 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.005645e-02 0.000000e+00 0.0000 1.277550e-03 0.014100 0.121543 -24.866987 -2.487106e+01 -2.494443e+01 2.211315e+06 0.0000 2.300607e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1399 28081 SPX6900 SPX spx6900 16 2023-09-20T17:36:23.000Z [memes] 1.000000e+09 9.309931e+08 1000000000 False NaN 1401 9.309931e+08 2.200006e+06 NaN 2024-02-14T22:59:00.000Z 2.363074e-03 4.573257e+05 -23.7440 7.527888e+00 -16.785724 48.577246 -63.389026 -5.560241e+01 -7.375099e+01 2.200006e+06 0.0000 2.363074e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c 2024-02-14 17:10:58.913692
1400 8799 InsurAce INSUR insurace 50 2021-03-15T00:00:00.000Z [insurance, ethereum-ecosystem, solana-ecosyst... 1.000000e+08 4.489193e+07 100000000 False NaN 1400 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.906217e-02 1.956036e+05 -3.7883 -1.132604e-01 5.618670 2.456190 -9.959353 -2.882756e+01 6.528753e-01 2.202495e+06 0.0000 4.906217e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x544c42fbb96b39b21df61cf322b5edc285ee7429 2024-02-14 17:10:58.913692
1401 9546 Odin Protocol ODIN odin-protocol 6 2021-05-03T00:00:00.000Z [platform, cosmos-ecosystem, defi, dao, storag... NaN 1.746892e+07 138200000 False NaN 1402 3.248888e+07 4.047337e+06 NaN 2024-02-14T23:00:00.000Z 1.245761e-01 5.490419e+03 -75.4416 -8.106581e-02 9.298923 -20.940293 -29.741158 7.665278e+01 4.178794e+02 2.176210e+06 0.0000 1.721642e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1402 3831 Safe Haven SHA safe-haven 21 2019-04-02T00:00:00.000Z [polygon-ecosystem] 8.500000e+09 3.005855e+09 8500000000 False NaN 1403 8.500000e+09 6.091162e+06 NaN 2024-02-14T22:59:00.000Z 7.166073e-04 2.162952e+04 194.4341 1.124299e+00 11.624824 28.957345 29.640663 -1.706242e+01 3.929672e+01 2.154018e+06 0.0001 6.091162e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x40fEd5691e547885cABd7A2990De719DCc8497FC 2024-02-14 17:10:58.913692
1403 28654 UPCX UPC upcx 4 2023-12-11T04:27:33.000Z [payments] 7.800000e+08 1.089785e+06 780000000 False NaN 1404 3.931100e+05 7.750891e+05 NaN 2024-02-14T22:59:00.000Z 1.971685e+00 1.339255e+06 15.0236 2.572391e-01 1.125083 6.735469 -7.973480 6.759123e+01 8.051539e+01 2.148712e+06 0.0000 1.537914e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x487d62468282Bd04ddf976631C23128A425555EE 2024-02-14 17:10:58.913692
1404 2554 Lympo LYM lympo 27 2018-03-01T00:00:00.000Z [collectibles-nfts, animoca-brands-portfolio] NaN 8.266730e+08 999999999.017098 False NaN 1405 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.582911e-03 1.363511e+05 154.1242 -5.001910e-03 0.870474 -3.356738 -23.621323 -1.136583e+01 1.462735e+02 2.135223e+06 0.0001 2.582911e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 2024-02-14 17:10:58.913692
1405 24228 VNX Euro VEUR vnx-euro 28 2023-04-04T13:30:25.000Z [stablecoin, asset-backed-stablecoin, solana-e... NaN 1.966671e+06 1966670.54105 True NaN 1406 1.966671e+06 2.128289e+06 NaN 2024-02-14T22:59:00.000Z 1.082179e+00 4.006582e+05 -16.9029 -5.950614e-02 0.102263 0.349961 -1.796989 -4.986146e-01 -2.092802e+00 2.128289e+06 0.0000 2.128289e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6ba75d640bebfe5da1197bb5a2aff3327789b5d3 2024-02-14 17:10:58.913692
1406 7553 Residual Token eRSDL unfederalreserve 16 2020-10-30T00:00:00.000Z [defi, dao, yield-farming, governance, lending... 4.542786e+08 4.402757e+08 454278599.663634 False NaN 1407 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.821964e-03 1.961378e+04 15.8577 -1.046346e-01 -0.193717 149.509058 193.089255 2.489968e+02 1.774961e+02 2.122993e+06 0.0000 2.190515e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 2024-02-14 17:10:58.913692
1407 8697 Konomi Network KONO konomi-network 20 2021-03-04T00:00:00.000Z [asset-management, polkastarter, exnetwork-cap... 1.000000e+08 1.000000e+08 100000000 False NaN 1408 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.111237e-02 3.631044e+05 80.6902 5.532251e+00 21.692714 26.829145 -54.510239 -3.265056e+01 -3.157939e+01 2.111237e+06 0.0000 2.111237e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 2024-02-14 17:10:58.913692
1408 28220 Soil SOIL soil 8 2023-10-11T10:31:32.000Z [defi, seedify, real-world-assets] 1.000000e+08 3.435834e+06 100000000 False NaN 1409 5.129385e+06 3.128526e+06 NaN 2024-02-14T22:59:00.000Z 6.099223e-01 7.941515e+04 -3.8320 8.397960e-01 7.044122 -11.128258 -13.298009 4.031078e+01 2.798596e+02 2.095592e+06 0.0000 6.099223e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x43C73b90E0C2A355784dCf0Da12f477729b31e77 2024-02-14 17:10:58.913692
1409 8424 Deri Protocol DERI deri-protocol 50 2021-02-11T00:00:00.000Z [platform, ai-big-data, collectibles-nfts, dec... NaN 1.246958e+08 483012978.592577 False NaN 1410 1.246958e+08 2.093312e+06 NaN 2024-02-14T23:00:00.000Z 1.678735e-02 6.306588e+04 -13.2243 -9.373640e-02 -4.403683 4.408490 -19.799632 -1.132253e+01 -6.713153e+00 2.093312e+06 0.0000 8.108507e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x7c4a640461427c310a710d367c2ba8c535a7ef81 2024-02-14 17:10:58.913692
1410 4985 ArdCoin ARDX ardcoin 7 2019-12-18T00:00:00.000Z [] 4.700000e+09 2.778080e+08 4700000000 False NaN 1411 4.030742e+09 3.014411e+07 NaN 2024-02-14T22:59:00.000Z 7.478551e-03 0.000000e+00 0.0000 0.000000e+00 1.939945 1.180392 1.180392 -7.853571e+00 7.639164e+00 2.077601e+06 0.0000 3.514919e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb8e2e2101ed11e9138803cd3e06e16dd19910647 2024-02-14 17:10:58.913692
1411 14681 Fabwelt WELT fabwelt 39 2021-11-17T09:24:37.000Z [gaming, polygon-ecosystem, play-to-earn, bnb-... 5.000000e+08 2.289917e+08 500000000 False NaN 1412 2.289917e+08 2.060981e+06 NaN 2024-02-14T23:00:00.000Z 9.000241e-03 1.710667e+05 1.8846 5.216215e-01 -1.523481 -7.654203 1.596497 -3.832288e+01 1.771222e+01 2.060981e+06 0.0000 4.500121e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1785113910847770290F5F840b4c74fc46451201 2024-02-14 17:10:58.913692
1412 13731 Leeds United Fan Token LUFC leeds-united-fan-token 3 2021-11-02T03:44:29.000Z [sports, fan-token] 1.000000e+07 5.018595e+06 10000000 False NaN 1413 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.102742e-01 2.761532e+04 5.5447 -1.045525e+00 3.537377 3.916447 -12.121064 -5.140156e+00 -4.028896e-01 2.059000e+06 0.0000 4.102742e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0xb078eEa34fA2d854bAb1A4B7D5514FeA55e43f91 2024-02-14 17:10:58.913692
1413 2757 Callisto Network CLO callisto-network 20 2018-05-22T00:00:00.000Z [mineable, services] NaN 3.104773e+09 3104773221 False NaN 1414 3.287577e+09 2.162623e+06 NaN 2024-02-14T22:59:00.000Z 6.578167e-04 1.692996e+04 24.3556 -1.617242e-01 3.047970 0.843291 -14.321299 -3.067288e+00 7.799634e+00 2.042372e+06 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1414 7846 Unbound UNB unbound 29 2020-12-02T00:00:00.000Z [defi, dao, amm, arrington-xrp-capital-portfolio] 1.000000e+10 3.003362e+09 10000000000 False NaN 1415 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.797944e-04 2.136008e+05 30.9695 3.395833e-01 1.492882 4.894651 -7.773513 -1.196662e+01 -1.319030e+00 2.041669e+06 0.0000 6.797944e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8dB253a1943DdDf1AF9bcF8706ac9A0Ce939d922 2024-02-14 17:10:58.913692
1415 7131 YAM V3 YAM yam 9 2020-09-22T00:00:00.000Z [dao, insurance, yield-farming, governance, sy... NaN 1.474726e+07 15164231.312592 False NaN 1416 NaN NaN 7.073400e+00 2024-02-14T22:59:00.000Z 1.384112e-01 2.244537e+04 9.2434 -7.788977e-02 16.089616 32.057758 6.534067 2.790290e+01 9.628874e+01 2.041185e+06 0.0000 2.098899e+06 2.885720e+05 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0aacfbec6a24756c20d41914f2caba817c0d8521 2024-02-14 17:10:58.913692
1416 18101 NanoByte Token NBT nanobyte-token 13 2022-02-15T07:45:17.000Z [] 1.000000e+10 1.212911e+09 9985513000 False NaN 1417 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.673063e-03 1.900056e+04 29.7497 2.222461e-01 -0.455010 0.108143 -15.815852 -2.015099e+01 -2.923011e+01 2.029276e+06 0.0000 1.673063e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x446F2A8A39Cc730ef378Be759A3c57f1a3fE824c 2024-02-14 17:10:58.913692
1417 19476 TiFi Token TIFI tifi-token 25 2022-04-11T18:22:49.000Z [] NaN 7.843721e+13 949219239149709 False NaN 1418 5.526201e+13 1.425406e+06 NaN 2024-02-14T23:00:00.000Z 2.579360e-08 3.671236e+05 29.7023 1.270636e-02 6.649231 18.173756 -14.737687 -1.389442e+01 -3.231336e+01 2.023178e+06 0.0000 2.448378e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 2024-02-14 17:10:58.913692
1418 8494 Modefi MOD modefi 27 2021-02-17T00:00:00.000Z [oracles, trustswap-launchpad, polygon-ecosyst... 2.200000e+07 1.607676e+07 22000000 False NaN 1420 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.249550e-01 4.116018e+02 -92.0548 -1.162882e+00 -8.157716 -29.198972 15.554386 7.137574e+01 4.409705e+01 2.008873e+06 0.0000 2.749011e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 2024-02-14 17:10:58.913692
1419 12294 Ertha ERTHA ertha 34 2021-10-04T13:11:40.000Z [play-to-earn, bullperks-launchpad, okex-block... NaN 1.118910e+09 2000000000 False NaN 1425 1.047467e+09 1.857845e+06 NaN 2024-02-14T23:00:00.000Z 1.773654e-03 4.902035e+05 56.3741 -2.822745e+00 23.244617 2.745801 6.961078 -2.810346e+01 -3.362566e+01 1.984560e+06 0.0000 3.547308e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x62823659d09F9F9D2222058878f89437425eB261 2024-02-14 17:10:58.913692
1420 10239 SpiritSwap SPIRIT spiritswap 208 2021-06-02T00:00:00.000Z [fantom-ecosystem, olympus-pro-ecosystem] 1.000000e+09 4.429325e+08 1000000000 False NaN 1419 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.535661e-03 2.255771e+04 -6.4876 4.530167e-01 6.082937 16.438711 -13.031781 -1.213377e+01 8.775516e+01 2.008991e+06 0.0000 4.535661e+06 NaN 2024-02-14T22:59:00.000Z 3513.0 Fantom FTM fantom 0x5cc61a78f164885776aa610fb0fe1257df78e59b 2024-02-14 17:10:58.913692
1421 3826 TOP TOP top 9 2019-03-28T00:00:00.000Z [] NaN 5.512415e+09 20000000000 False NaN 1422 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.617554e-04 6.812410e+05 -21.0867 -1.054499e+00 -1.207560 0.932944 -9.724685 -2.648159e+00 5.630326e+01 1.994146e+06 0.0000 7.235107e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b 2024-02-14 17:10:58.913692
1422 28748 ZELIX ZELIX zelix 6 2021-11-20T11:13:41.000Z [] 1.000000e+10 3.974701e+09 10000000000 False NaN 1421 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.034795e-04 9.076898e+05 -5.6330 -5.914557e-01 6.316035 17.711682 13.923813 -2.851746e+01 -2.851746e+01 2.001180e+06 0.0000 5.034795e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0257ffd7ea2ebba4aaa090c7adbdd032a08c1f74 2024-02-14 17:10:58.913692
1423 17456 Fringe Finance FRIN fringe-finance 10 2022-01-18T23:17:19.000Z [defi, zero-knowledge-proofs, staking, dapp, e... 1.000000e+09 6.545834e+08 1000000000 False NaN 1423 6.952592e+08 2.112689e+06 NaN 2024-02-14T23:00:00.000Z 3.038708e-03 1.884294e+05 11.6846 5.566589e-01 5.790360 10.308432 -69.541764 -1.063097e+01 4.649959e+01 1.989088e+06 0.0000 3.038708e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xC9fE6E1C76210bE83DC1B5b20ec7FD010B0b1D15 2024-02-14 17:10:58.913692
1424 27934 Cashtree Token CTT cashtree-token 8 2023-09-05T12:45:03.000Z [] 5.000000e+09 2.000000e+08 5000000000 False NaN 1424 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.944354e-03 4.203686e+05 3.5823 5.375628e-01 0.024218 24.478417 53.424121 -6.615860e+01 -5.749889e+01 1.988871e+06 0.0000 4.972177e+07 NaN 2024-02-14T23:00:00.000Z 27075.0 Mantle MNT mantle 0x6A3b0eb5b57C9a4F5772fc900dAE427E65f8C1a5 2024-02-14 17:10:58.913692
1425 9665 My DeFi Pet DPET my-defi-pet 27 2021-05-10T00:00:00.000Z [collectibles-nfts, gaming, animoca-brands-por... NaN 4.161768e+07 100000000 False NaN 1426 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.749550e-02 3.810731e+05 -36.0723 6.777313e-01 2.117763 9.157411 11.679937 -1.529523e+01 1.536622e+01 1.976653e+06 0.0000 4.749550e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfb62ae373aca027177d1c18ee0862817f9080d08 2024-02-14 17:10:58.913692
1426 9348 Crowny CRWNY crowny 6 2021-04-20T00:00:00.000Z [marketplace, solana-ecosystem, exnetwork-capi... 8.130980e+08 4.621919e+08 813097988.24 False NaN 1428 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.227749e-03 2.901053e+05 3.7166 3.437022e-01 5.108823 10.802094 4.084435 -4.487441e+01 -4.727171e+01 1.954031e+06 0.0000 3.437574e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1 2024-02-14 17:10:58.913692
1427 5354 PEAKDEFI PEAK peakdefi 28 2020-03-23T00:00:00.000Z [defi, launchpad, bnb-chain] 2.206221e+09 1.657740e+09 2206221151.949727 False NaN 1427 NaN NaN 1.767228e+01 2024-02-14T23:00:00.000Z 1.179730e-03 8.100440e+03 412.3130 1.380420e+01 24.904828 27.319543 -11.447515 8.262330e+00 1.688397e+01 1.955686e+06 0.0000 2.602745e+06 1.106640e+05 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 2024-02-14 17:10:58.913692
1428 11308 Fenerbahçe Token FB fenerbahce-token 6 2021-08-19T00:00:00.000Z [sports, fan-token] 1.836595e+08 2.180000e+06 33781172 False NaN 1429 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.929809e-01 4.404228e+06 -8.0490 -5.427668e-02 0.306400 -4.259747 -10.483072 -1.104765e-02 -8.457448e+00 1.946698e+06 0.0000 1.640044e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfb19075d77a0f111796fb259819830f4780f1429 2024-02-14 17:10:58.913692
1429 576 GameCredits GAME gamecredits 23 2014-09-01T00:00:00.000Z [collectibles-nfts, gaming, metaverse] 2.000000e+08 1.938231e+08 200000000 False NaN 1437 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.663347e-03 4.900086e+03 302.6377 -3.446554e+00 -6.717772 -5.005761 9.876966 6.459651e+00 -3.106422e+01 1.872980e+06 0.0001 1.932669e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 2024-02-14 17:10:58.913692
1430 21428 Wrapped Alvey Chain WALV alvey-chain 35 2022-08-17T14:29:28.000Z [] 1.600000e+08 8.346596e+07 152312734 False NaN 1430 8.346596e+07 1.928099e+06 NaN 2024-02-14T22:59:00.000Z 2.310043e-02 1.151260e+06 -6.9818 1.794767e-01 -1.556743 -10.800467 -18.506238 -1.731675e+01 -2.920200e+01 1.928099e+06 0.0000 3.696068e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x256D1fCE1b1221e8398f65F9B36033CE50B2D497 2024-02-14 17:10:58.913692
1431 8409 Razor Network RAZOR razor-network 33 2021-02-06T00:00:00.000Z [oracles, insurance, algorand-ecosystem, exnet... 1.000000e+09 3.282455e+08 1000000000 False NaN 1431 4.600421e+08 2.689725e+06 NaN 2024-02-14T23:00:00.000Z 5.846694e-03 3.714021e+05 7.9699 3.742769e+00 10.014111 20.431973 -4.120234 -3.029408e+00 4.530142e+01 1.919151e+06 0.0000 5.846694e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd 2024-02-14 17:10:58.913692
1432 21513 EGO EGO ego-paysenger 10 2022-08-22T11:30:51.000Z [binance-chain] 3.230000e+08 5.660882e+07 323000000 False NaN 1432 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.347950e-02 4.151157e+05 -21.9538 6.232665e-02 1.105490 -2.576046 -9.851342 3.297183e+00 5.308552e+01 1.895235e+06 0.0000 1.081388e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x44a21B3577924DCD2e9C81A3347D204C36a55466 2024-02-14 17:10:58.913692
1433 10404 Integral ITGR integral 20 2021-06-11T00:00:00.000Z [decentralized-exchange-dex-token, defi, amm, ... 3.000000e+08 2.119852e+08 299968379.423557 False NaN 1434 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.919426e-03 5.646564e+04 -2.1657 9.195189e-01 3.773793 20.857600 -26.801531 -3.249506e+01 1.454382e+01 1.890786e+06 0.0000 2.675828e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd502f487e1841fdc805130e13eae80c61186bc98 2024-02-14 17:10:58.913692
1434 1789 Populous PPT populous 15 2017-07-10T00:00:00.000Z [logistics] 5.325225e+07 5.325225e+07 53252246 False NaN 1433 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.540972e-02 1.311602e+05 -4.2534 -6.160617e-01 11.386923 11.047134 12.007534 3.297301e+01 3.555668e+00 1.885647e+06 0.0001 1.885647e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a 2024-02-14 17:10:58.913692
1435 21724 hiENS3 HIENS3 hiens3 1 2022-09-06T12:10:54.000Z [] NaN 3.599100e+07 35991000 False NaN 1435 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.227809e-02 1.058579e+05 2.9664 -6.553075e-01 -6.054080 -15.323538 3.993278 6.182707e+01 3.456241e+02 1.881541e+06 0.0000 1.881541e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa88842Ae47dbe87116cF7001DDdD1b246fcd8262 2024-02-14 17:10:58.913692
1436 5070 Tap XTP tap 20 2019-12-24T00:00:00.000Z [] NaN 1.231911e+09 10000000000 False NaN 1436 5.000000e+08 7.624713e+05 NaN 2024-02-14T22:59:00.000Z 1.524943e-03 2.321175e+05 25.3918 1.682725e+00 -13.160122 -38.160544 -58.869475 -6.642890e+01 -6.382059e+01 1.878594e+06 0.0000 1.524943e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc 2024-02-14 17:10:58.913692
1437 15996 pSTAKE Finance PSTAKE pstake-finance 34 2021-12-13T21:16:22.000Z [binance-labs-portfolio, spartan-group, liquid... 5.000000e+08 4.434737e+07 500000000 False NaN 1438 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.222790e-02 1.003298e+06 -3.0972 -2.176748e-01 -0.532820 -3.311855 -22.266371 -1.949199e+01 4.411074e+01 1.872696e+06 0.0000 2.111395e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 2024-02-14 17:10:58.913692
1438 10622 XCarnival XCV xcarnival 18 2021-10-21T00:00:00.000Z [collectibles-nfts, defi, gaming, play-to-earn... 1.000000e+09 7.906406e+08 1000000000 False NaN 1439 1.199321e+08 2.834112e+05 NaN 2024-02-14T23:00:00.000Z 2.363098e-03 2.110438e+05 0.3181 -1.308228e-01 -2.717201 -40.456274 -4.764139 4.255717e-01 2.039000e+01 1.868361e+06 0.0000 2.363098e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x493CbBd4A5da462E3dbc3E5c8e2A1E37D1D03CAc 2024-02-14 17:10:58.913692
1439 11110 Spores Network SPO spores-network 12 2021-07-30T00:00:00.000Z [launchpad, metaverse, exnetwork-capital-portf... 5.000000e+09 1.058302e+09 5000000000 False NaN 1440 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.757235e-03 5.855794e+04 0.1950 1.492549e-01 2.974196 7.423196 47.162423 2.308164e+01 1.650982e+02 1.859686e+06 0.0000 8.786174e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8357c604c5533fa0053beaaa1494da552cea38f7 2024-02-14 17:10:58.913692
1440 14374 Green Ben EBEN green-ben 7 2021-11-11T19:16:57.000Z [] NaN 2.790743e+07 40051827.668236 False NaN 1441 3.891707e+07 2.587681e+06 NaN 2024-02-14T23:00:00.000Z 6.649220e-02 0.000000e+00 0.0000 0.000000e+00 0.310983 28.761494 2.514571 1.084544e+01 8.486997e+00 1.855627e+06 0.0000 2.663134e+06 NaN 2024-02-14T23:00:00.000Z 1831.0 Bitcoin Cash BCH bitcoin-cash 0x77CB87b57F54667978Eb1B199b28a0db8C8E1c0B 2024-02-14 17:10:58.913692
1441 8968 Polychain Monsters PMON polkamon 46 2021-03-27T00:00:00.000Z [collectibles-nfts, gaming, ethereum-ecosystem... NaN 3.410185e+06 9166468.0705 False NaN 1442 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.394770e-01 1.963845e+05 -12.8702 1.979557e+00 18.348449 30.493517 11.293780 -3.248413e+01 4.320530e+01 1.839716e+06 0.0000 4.945099e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1796ae0b0fa4862485106a0de9b654eFE301D0b2 2024-02-14 17:10:58.913692
1442 20719 OpenLeverage OLE openleverage 40 2022-06-22T16:05:53.000Z [binance-labs-portfolio, dwf-labs-portfolio] 1.000000e+09 1.886306e+08 1000000000 False NaN 1443 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.686038e-03 3.084946e+05 -17.4664 -1.805308e-01 1.218770 -9.244892 -16.253267 -2.771918e+01 -7.087968e+00 1.827083e+06 0.0000 9.686038e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1B6e9c73beE68102d9dd4A2627f97bFf4183ab0A 2024-02-14 17:10:58.913692
1443 19623 Wombat Exchange WOM wombat-exchange 51 2022-04-19T16:48:44.000Z [decentralized-exchange-dex-token, defi, binan... 1.000000e+09 5.852917e+07 1000000000 False NaN 1444 1.363562e+08 4.228450e+06 NaN 2024-02-14T23:00:00.000Z 3.101032e-02 1.102342e+05 20.4793 -4.377370e-01 3.514499 7.640646 -11.307378 -1.835105e+01 1.081675e+01 1.815009e+06 0.0000 3.101032e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc0B314a8c08637685Fc3daFC477b92028c540CFB 2024-02-14 17:10:58.913692
1444 9507 Göztepe S.K. Fan Token GOZ goztepe-sk-fantoken 5 2021-04-30T00:00:00.000Z [fan-token, soccer] 7.000000e+06 2.359821e+06 7000000 False NaN 1445 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.662525e-01 1.702852e+05 -78.4336 8.057151e-01 0.330862 14.643184 15.235553 1.792794e+01 9.248032e+00 1.808219e+06 0.0000 5.363768e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1445 21685 PUMLx PUMLX pumlx 9 2022-09-04T06:52:28.000Z [health, sports, move-to-earn, dwf-labs-portfo... NaN 1.292502e+08 495142858 False NaN 1446 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.396981e-02 6.298726e+05 6.4094 -8.157634e-01 2.621684 -0.534035 -18.718364 -9.672459e+00 4.161444e+01 1.805601e+06 0.0000 6.917053e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8c088775e4139af116Ac1FA6f281Bbf71E8c1c73 2024-02-14 17:10:58.913692
1446 1758 TenX PAY tenx 24 2017-06-27T00:00:00.000Z [medium-of-exchange, fenbushi-capital-portfoli... NaN 2.052183e+08 205218255.948578 False NaN 1447 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.758124e-03 2.685519e+04 12.8394 -4.172600e-03 2.892033 6.959635 8.577004 7.145845e+00 -2.984815e+01 1.797327e+06 0.0001 1.797327e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb97048628db6b661d4c2aa833e95dbe1a905b280 2024-02-14 17:10:58.913692
1447 9299 NFT Art Finance NFTART nft-art-finance 20 2021-04-19T00:00:00.000Z [collectibles-nfts, music, bnb-chain] 1.000000e+17 2.528217e+16 28853017603448110 False NaN 1448 2.528217e+16 1.794078e+06 NaN 2024-02-14T23:00:00.000Z 7.096216e-11 1.311037e+03 18.4409 6.864699e+00 15.668082 14.138292 4.676426 6.936223e+01 8.782156e+01 1.794078e+06 0.0000 7.096216e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf7844cb890f4c339c497aeab599abdc3c874b67a 2024-02-14 17:10:58.913692
1448 15564 DEXGame DXGM dexgame 8 2021-12-04T04:08:09.000Z [] 1.000000e+09 6.329596e+08 1000000000 False NaN 1449 5.710000e+08 1.615097e+06 NaN 2024-02-14T23:00:00.000Z 2.828541e-03 2.104011e+05 7.6384 -2.572898e-01 -0.379728 -3.247443 -32.732407 -2.956342e+01 -3.193085e+01 1.790352e+06 0.0000 2.828541e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x66f73d0fd4161cfad4302dc145ff994375c13475 2024-02-14 17:10:58.913692
1449 22484 Eldarune ELDA eldarune 5 2022-10-31T18:43:48.000Z [seedify] 6.000000e+08 6.877589e+07 589137649 False NaN 1450 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.599820e-02 3.765818e+05 66.4535 2.264867e+00 20.893297 36.905662 6.903183 4.549631e+02 5.171707e+02 1.788050e+06 0.0000 1.559892e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xab2ed911BDbeA001FD3B29AdbC35d8a76E68aAe4 2024-02-14 17:10:58.913692
1450 4841 suterusu SUTER suterusu 27 2019-11-22T00:00:00.000Z [mineable, pos, defi, privacy, fantom-ecosyste... 1.000000e+10 3.855040e+09 10000000000 False NaN 1451 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.624202e-04 1.655767e+05 -7.0583 4.302913e-01 1.859655 10.561491 40.789537 -2.414459e+01 1.297180e+01 1.782648e+06 0.0001 4.624202e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4 2024-02-14 17:10:58.913692
1451 9639 Pussy Financial PUSSY pussy-financial 12 2021-05-07T00:00:00.000Z [memes] NaN 1.647570e+11 218398529553.279999 False NaN 1452 1.912102e+11 2.049698e+06 NaN 2024-02-14T22:59:00.000Z 1.071961e-05 2.123311e+04 116.0515 -1.227824e-01 4.880371 18.175154 19.591363 5.100369e+01 2.617765e+02 1.766130e+06 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9196e18bc349b1f64bc08784eae259525329a1ad 2024-02-14 17:10:58.913692
1452 10412 HoDooi.com HOD hodooi 16 2021-06-11T00:00:00.000Z [bnb-chain] 1.000000e+09 4.918572e+08 1000000000 False NaN 1453 7.200000e+08 2.535089e+06 NaN 2024-02-14T23:00:00.000Z 3.520956e-03 2.353453e+05 -2.2850 -4.280776e-01 9.563336 25.528121 -5.303725 2.135241e+01 8.557481e+01 1.731808e+06 0.0000 3.520956e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51 2024-02-14 17:10:58.913692
1453 21927 hiDOODLES HIDOODLES hidoodles 2 2022-09-23T09:06:41.000Z [] NaN 1.905480e+08 190548000 False NaN 1455 1.584520e+08 1.432934e+06 NaN 2024-02-14T23:00:00.000Z 9.043331e-03 2.123201e+05 12.8945 2.130638e+00 15.259549 39.101381 109.258047 8.420992e+01 9.721838e+01 1.723189e+06 0.0000 1.723189e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3700adfd26d5bc062cb8b8a77e68fbd43f58ecab 2024-02-14 17:10:58.913692
1454 10165 PornRocket PORNROCKET pornrocket 18 2021-05-31T00:00:00.000Z [bnb-chain] 1.000000e+15 3.841840e+14 384184046852089.375 False NaN 1454 4.044069e+14 1.814035e+06 NaN 2024-02-14T22:59:00.000Z 4.485668e-09 1.746162e+02 2115.3474 0.000000e+00 3.138503 8.345913 4.443985 3.543068e+01 3.596407e+01 1.723322e+06 0.0000 4.485668e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcf9f991b14620f5ad144eec11f9bc7bf08987622 2024-02-14 17:10:58.913692
1455 11528 Valencia CF Fan Token VCF valencia-cf-fan-token 4 2021-09-01T06:30:09.000Z [fan-token] NaN 2.839555e+06 10000000 False NaN 1457 1.475001e+06 8.906917e+05 NaN 2024-02-14T23:00:00.000Z 6.038584e-01 1.759727e+05 -74.2850 3.141325e-01 -1.863174 2.672921 2.989244 1.298671e+00 -4.037888e+00 1.714689e+06 0.0000 6.038584e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xd4C328527e3Dce0F542dae21bf9dfe69E8269703 2024-02-14 17:10:58.913692
1456 8132 BiFi BIFI bifi 11 2020-12-29T00:00:00.000Z [defi] 1.000000e+09 3.906455e+08 998206747 False NaN 1456 7.726833e+07 3.396034e+05 6.715080e-02 2024-02-14T22:59:00.000Z 4.395118e-03 9.381180e+04 -32.4633 -2.716143e-02 5.248362 1.355252 -10.669831 -4.055366e+01 2.461793e+01 1.716933e+06 0.0000 4.395118e+06 2.556831e+07 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2791bfd60d232150bff86b39b7146c0eaaa2ba81 2024-02-14 17:10:58.913692
1457 2921 OneLedger OLT oneledger 8 2018-07-12T00:00:00.000Z [interoperability, staking] NaN 5.069368e+08 1000000000 False NaN 1458 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.371958e-03 3.194918e+05 9.3585 -2.877357e-02 6.863006 7.970078 -41.040691 -5.327703e+01 -1.064812e+01 1.709370e+06 0.0001 3.371958e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1458 8717 Oddz ODDZ oddz 28 2021-03-18T00:00:00.000Z [defi, derivatives, options] 1.000000e+08 9.899999e+07 100000000 False NaN 1459 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.724208e-02 2.926121e+05 9.7870 4.301732e-01 -6.944072 16.478642 15.305847 2.806138e+01 3.547830e+01 1.706965e+06 0.0000 1.724208e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6 2024-02-14 17:10:58.913692
1459 11654 VelasPad VLXPAD velaspad 29 2021-09-06T05:28:01.000Z [launchpad, bluezilla, velas-ecosystem] 1.000000e+09 2.292977e+08 434357637.281175 False NaN 1460 6.420000e+07 4.765671e+05 NaN 2024-02-14T22:59:00.000Z 7.423163e-03 3.156100e+04 -6.0093 4.614742e-01 2.881228 11.170238 -12.199318 -2.125457e+01 -2.495770e+01 1.702115e+06 0.0000 7.423163e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb8e3bB633F7276cc17735D86154E0ad5ec9928C0 2024-02-14 17:10:58.913692
1460 23658 ElvishMagic EMAGIC elvishmagic 5 2023-12-11T07:34:44.000Z [binance-smart-chain] 1.000000e+09 6.521918e+08 1000000000 False NaN 1461 8.570740e+08 2.228989e+06 NaN 2024-02-14T23:00:00.000Z 2.600696e-03 4.612644e+04 -20.1520 -1.537900e-03 18.681682 17.808532 237.107078 2.890394e+02 1.827091e+02 1.696152e+06 0.0000 2.600696e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaf55E53CFA099A59aa30554fe106F33C47564A25 2024-02-14 17:10:58.913692
1461 20349 IguVerse IGU iguverse 33 2022-05-29T00:16:13.000Z [binance-smart-chain, dwf-labs-portfolio] 4.000000e+08 5.718908e+07 400000000 False NaN 1462 3.604122e+07 1.065914e+06 NaN 2024-02-14T22:59:00.000Z 2.957486e-02 1.486625e+06 -11.8922 5.278394e-01 0.154656 9.430567 -4.483001 -6.214359e+01 -1.646782e+01 1.691359e+06 0.0000 1.182995e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 2024-02-14 17:10:58.913692
1462 10763 Aston Martin Cognizant Fan Token AM aston-martin-cognizant-fan-token 4 2021-07-05T00:00:00.000Z [sports, fan-token] 1.000000e+07 2.169759e+06 10000000 False NaN 1463 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.791927e-01 4.104037e+04 -61.3898 -1.113495e-01 -1.985767 1.234270 30.408179 3.453160e+01 2.376802e+01 1.690660e+06 0.0000 7.791927e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x852312667B68A5d59D78DDE123b1E0C78A8Ee959 2024-02-14 17:10:58.913692
1463 11978 Revolve Games RPG revolve-games 6 2021-09-20T17:19:33.000Z [collectibles-nfts, gaming, metaverse, polkafo... 9.500000e+07 7.473311e+07 95000000 False NaN 1465 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.255446e-02 2.969414e+03 -65.6153 0.000000e+00 -1.451751 33.261031 15.269792 2.344727e+01 -1.765758e+01 1.685565e+06 0.0000 2.142673e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x01E0d17a533E5930A349C2BB71304F04F20AB12B 2024-02-14 17:10:58.913692
1464 12398 Spain National Fan Token SNFT spain-national-fan-token 16 2021-10-06T16:26:43.000Z [fan-token] 1.000000e+08 2.290347e+07 22903472 False NaN 1464 2.290347e+07 1.683298e+06 NaN 2024-02-14T23:00:00.000Z 7.349533e-02 7.885395e+04 -19.7169 -2.898859e+00 -0.570272 -47.123617 -19.035706 1.568392e+01 7.482222e+01 1.683298e+06 0.0000 7.349533e+06 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x3e6F1be54FEb9CC37dBfC31A894a8810357C3F9C 2024-02-14 17:10:58.913692
1465 4287 Jobchain JOB jobchain 8 2019-12-23T00:00:00.000Z [] 1.000000e+11 9.864587e+09 100000000000 False NaN 1466 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.704357e-04 4.208777e+02 -3.4957 1.010719e-02 0.006265 47.506614 -4.058283 8.153767e+01 3.095741e+01 1.681277e+06 0.0000 1.704357e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a 2024-02-14 17:10:58.913692
1466 8143 Nord Finance NORD nord-finance 16 2020-12-30T00:00:00.000Z [polkastarter, exnetwork-capital-portfolio, po... 1.000000e+07 7.794582e+06 9800000 False NaN 1467 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.153984e-01 2.216274e+05 24.2509 2.263829e+00 2.693852 14.512946 24.456414 1.858934e+01 1.120344e+02 1.678941e+06 0.0000 2.153984e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6e9730ecffbed43fd876a264c982e254ef05a0de 2024-02-14 17:10:58.913692
1467 8387 Auto AUTO auto 71 2021-02-03T00:00:00.000Z [defi, yield-farming, amm, dex, yield-aggregat... 8.063800e+04 7.661255e+04 78173.322969 False NaN 1468 NaN NaN 1.331681e-01 2024-02-14T23:00:00.000Z 2.184746e+01 7.398758e+04 20.2051 1.210745e-01 1.886127 0.193211 -5.054161 -3.466024e+00 1.487080e+01 1.673790e+06 0.0000 1.761735e+06 1.256900e+07 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa184088a740c695e156f91f5cc086a06bb78b827 2024-02-14 17:10:58.913692
1468 5802 SORA XOR sora 43 2020-07-02T00:00:00.000Z [substrate, polkadot, polkadot-ecosystem] NaN 7.419518e+09 7419518036.143244 False NaN 1469 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.252911e-04 2.453050e+05 0.9685 2.178058e+00 -4.630566 -43.931227 -77.475387 -7.633468e+01 -7.827919e+01 1.671552e+06 0.0001 1.671552e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 2024-02-14 17:10:58.913692
1469 5068 Neutrino Index XTN neutrino-usd 81 2020-01-30T00:00:00.000Z [defi, waves, bnb-chain] NaN 5.198073e+07 623814462.62997 False NaN 1470 6.238145e+08 2.005073e+07 NaN 2024-02-14T22:59:00.000Z 3.214213e-02 4.677713e+03 -24.9219 2.814069e-01 3.957845 1.920342 -32.872296 -6.459599e+01 -6.185670e+01 1.670772e+06 0.0001 2.005073e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 2024-02-14 17:10:58.913692
1470 8801 Light LIGHT lightning 6 2021-03-15T00:00:00.000Z [launchpad, bnb-chain] 1.000000e+08 6.426969e+07 100000000 False NaN 1471 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.594913e-02 8.720372e+02 -79.4435 0.000000e+00 2.058050 -9.096844 -35.577013 9.332901e+01 2.139569e+02 1.667743e+06 0.0000 2.594913e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x037838b556d9c9d654148a284682C55bB5f56eF4 2024-02-14 17:10:58.913692
1471 12751 Blockchain Monster Hunt BCMC blockchain-monster-hunt 31 2021-10-14T21:00:24.000Z [collectibles-nfts, gaming, metaverse, play-to... 1.000000e+09 2.375744e+08 994444444 False NaN 1472 9.944442e+08 6.914504e+06 NaN 2024-02-14T22:59:00.000Z 6.953134e-03 2.115505e+04 -10.6497 -3.632329e-02 2.318278 9.088283 28.751866 4.510756e+01 8.800145e+01 1.651886e+06 0.0000 6.953134e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2BA8349123de45E931a8C8264c332E6e9CF593F9 2024-02-14 17:10:58.913692
1472 4017 EOSDT EOSDT eosdt 11 2019-06-17T00:00:00.000Z [defi, stablecoin, asset-backed-stablecoin, us... 1.700000e+08 2.642505e+06 2642505.293308 False NaN 1473 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.239985e-01 0.000000e+00 0.0000 -6.743075e-02 3.384542 12.255150 9.251683 4.742152e+01 9.716054e+01 1.648919e+06 0.0001 1.060797e+08 NaN 2024-02-14T22:59:00.000Z 1765.0 EOS EOS eos eosdtsttoken 2024-02-14 17:10:58.913692
1473 7301 AurusX AX aurusx 17 2020-10-05T00:00:00.000Z [commodities, ethereum-ecosystem] 3.000000e+07 2.853891e+06 30000000 False NaN 1474 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.738363e-01 6.149243e+04 6.4357 -1.488859e-01 3.481041 7.629559 2.175894 6.854658e+00 1.324606e+02 1.637666e+06 0.0000 1.721509e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xCB0D82f4DFA503C9e3b8Abc7A3Caa01175b2dA39 2024-02-14 17:10:58.913692
1474 10427 POLKER PKR polker 27 2021-06-15T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... 1.000000e+09 1.936394e+08 1000000000 False NaN 1475 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.413446e-03 9.159469e+04 439.8638 7.560179e-01 26.682488 56.426327 -17.330418 -4.481466e+01 3.813699e+02 1.629175e+06 0.0000 8.413446e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x140a4e80dD8184536acc45F1C452D7540472e6E1 2024-02-14 17:10:58.913692
1475 18184 BBS Network BBS bbs-network 13 2022-02-18T06:38:32.000Z [ethereum-ecosystem, bnb-chain] NaN 1.279394e+08 1000000000 False NaN 1476 6.422489e+07 8.150920e+05 NaN 2024-02-14T22:59:00.000Z 1.269122e-02 3.619914e+04 13.9661 1.140405e+01 8.006679 -6.668442 -4.374606 5.295439e+01 7.066114e+01 1.623707e+06 0.0000 1.269122e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xFe459828c90c0BA4bC8b42F5C5D44F316700B430 2024-02-14 17:10:58.913692
1476 5667 Bitgesell BGL bitgesell 18 2020-06-08T00:00:00.000Z [] 2.100000e+07 1.615793e+07 16414415.366748 False NaN 1477 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.002249e-01 1.585364e+04 11.2874 -7.686149e-01 7.715409 24.454315 0.543153 -1.082665e+00 4.466273e+01 1.619428e+06 0.0000 2.104724e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1477 22540 City Tycoon Games CTG city-tycoon-games 4 2022-11-04T15:22:51.000Z [] 1.000000e+09 1.000000e+07 1000000000 False NaN 1478 3.110000e+06 5.012332e+05 NaN 2024-02-14T23:00:00.000Z 1.611682e-01 1.866284e+04 57.5669 -7.646510e-02 5.632136 13.049955 21.994075 1.080129e+01 1.605948e+01 1.611682e+06 0.0000 1.611682e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb3ba14f6a482dfdebc3c2fb726ac10df91ee504c 2024-02-14 17:10:58.913692
1478 17543 MongolNFT Coin MNFT mongolnft-coin 5 2022-01-21T10:22:08.000Z [] 4.000000e+11 1.645942e+11 210501160433 False NaN 1479 1.605214e+11 1.567969e+06 NaN 2024-02-14T23:00:00.000Z 9.767973e-06 1.484350e+05 26.8909 -3.074695e-01 3.117398 -18.157288 -23.022734 -1.983798e+01 -2.604045e+01 1.607751e+06 0.0000 3.907189e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3235B13708F178Af6F110dE7177ED5De10c1093d 2024-02-14 17:10:58.913692
1479 7857 Mirror Protocol MIR mirror-protocol 116 2020-12-04T00:00:00.000Z [cosmos-ecosystem, defi, derivatives, syntheti... NaN 7.774268e+07 370575000 False NaN 1480 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.061493e-02 2.183025e+05 2.9210 1.017942e+00 -1.159613 3.554343 -6.464436 -5.642706e+00 5.653770e+01 1.602660e+06 0.0001 7.639377e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 2024-02-14 17:10:58.913692
1480 21701 Skeb Coin SKEB skeb-coin 10 2022-09-05T08:00:49.000Z [] 1.000000e+10 1.153490e+09 10000000000 False NaN 1481 4.120500e+08 5.713448e+05 NaN 2024-02-14T23:00:00.000Z 1.386591e-03 2.688491e+05 -1.9668 -6.293659e-01 -3.793480 -9.502126 -6.401266 -5.719527e+00 -8.766267e+00 1.599419e+06 0.0000 1.386591e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6D614686550B9E1c1DF4b2cD8f91C9D4df66C810 2024-02-14 17:10:58.913692
1481 18354 Rebel Bots RBLS rebel-bots 18 2022-02-24T10:22:46.000Z [collectibles-nfts, gaming, polygon-ecosystem,... 3.000000e+08 1.232953e+08 251883090 False NaN 1482 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.294569e-02 8.437245e+04 -5.7358 6.837417e-01 -0.966524 -16.562689 -46.761507 -6.168866e+01 -5.427226e+01 1.596143e+06 0.0000 3.883707e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xe26cda27c13f4f87cFFc2F437C5900b27eBb5bbB 2024-02-14 17:10:58.913692
1482 11309 OneRare ORARE onerare 10 2021-08-19T00:00:00.000Z [collectibles-nfts, gaming, polygon-ecosystem] 1.000000e+08 5.055371e+07 100000000 False NaN 1483 4.893551e+06 1.541531e+05 NaN 2024-02-14T23:00:00.000Z 3.150127e-02 2.869287e+05 -5.6496 -5.926110e-02 -0.956290 0.252223 21.071189 9.176361e+00 4.997299e+01 1.592506e+06 0.0000 3.150127e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xff2382bd52efacef02cc895bcbfc4618608aa56f 2024-02-14 17:10:58.913692
1483 8341 Young Boys Fan Token YBO young-boys-fan-token 1 2021-01-27T00:00:00.000Z [sports, fan-token, soccer] 5.000000e+06 3.080226e+06 5000000 False NaN 1484 1.943889e+06 1.002639e+06 NaN 2024-02-14T23:00:00.000Z 5.157900e-01 2.448954e+02 16.0295 -1.915709e-01 4.849172 12.874212 13.454704 -5.633426e+00 1.854722e+00 1.588750e+06 0.0000 2.578950e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1484 9693 DOGGY DOGGY doggy 30 2021-05-11T00:00:00.000Z [collectibles-nfts, memes, doggone-doggerel, b... 5.000000e+09 2.290262e+09 2290262199.511292 False NaN 1485 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.893336e-04 5.575111e+04 24.2438 -5.701371e-02 0.088130 2.649406 -11.052854 -2.198063e+01 -4.806541e+01 1.578755e+06 0.0000 3.446668e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6 2024-02-14 17:10:58.913692
1485 6638 UniLayer LAYER unilayer 17 2020-08-19T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 4.000000e+07 2.612374e+07 40000000 False NaN 1486 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.015907e-02 1.540228e+05 -24.3619 1.289415e-01 2.414015 8.173035 2.925461 1.545518e+01 -1.084764e+01 1.571580e+06 0.0000 2.406363e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0fF6ffcFDa92c53F615a4A75D982f399C989366b 2024-02-14 17:10:58.913692
1486 8996 Mogul Productions STARS mogul-productions 18 2021-03-29T00:00:00.000Z [collectibles-nfts, crowdfunding, entertainmen... 4.000000e+08 3.066575e+08 397250000 False NaN 1488 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.087531e-03 1.587934e+05 4.0532 -1.582869e-01 0.581623 67.380925 69.461000 3.428871e+01 1.254176e+02 1.560130e+06 0.0000 2.035013e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc55c2175e90a46602fd42e931f62b3acc1a013ca 2024-02-14 17:10:58.913692
1487 7022 Pickle Finance PICKLE pickle-finance 22 2020-09-12T00:00:00.000Z [defi, dao, yield-farming, yield-aggregator, y... NaN 1.908030e+06 1912382.812699 False NaN 1487 NaN NaN 1.653945e-01 2024-02-14T22:59:00.000Z 8.179453e-01 3.069658e+05 4.1198 6.205245e-02 -18.151887 -11.542446 -17.920406 -1.456441e+01 7.136489e+01 1.560664e+06 0.0000 1.564225e+06 9.436014e+06 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 2024-02-14 17:10:58.913692
1488 10260 Thorstarter XRUNE thorstarter 17 2021-06-03T00:00:00.000Z [launchpad, olympus-pro-ecosystem] 1.000000e+09 8.068945e+07 500000000 False NaN 1490 8.068945e+07 1.555499e+06 NaN 2024-02-14T23:00:00.000Z 1.927760e-02 3.195276e+04 -27.8142 -1.634642e-01 7.986343 23.624537 21.376981 2.417540e+00 -1.077196e+01 1.555499e+06 0.0000 1.927760e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c 2024-02-14 17:10:58.913692
1489 8620 TOWER TOWER tower-token 80 2021-03-01T00:00:00.000Z [collectibles-nfts, gaming, entertainment, gov... NaN 7.333941e+08 10000000000 False NaN 1489 1.185348e+09 2.520812e+06 NaN 2024-02-14T22:59:00.000Z 2.126643e-03 1.309396e+05 648.7201 1.871945e+00 13.728015 40.460782 -4.227460 -7.202276e-01 2.399878e+01 1.559667e+06 0.0000 2.126643e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1c9922314ed1415c95b9fd453c3818fd41867d0b 2024-02-14 17:10:58.913692
1490 5011 ALLY ALY ally 2 2019-12-06T00:00:00.000Z [] NaN 2.300000e+09 10000000000 False NaN 1491 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.751886e-04 2.037342e+04 2.0389 2.161773e-02 -0.466231 -1.227075 1.769579 2.754541e+00 5.592676e+00 1.552934e+06 0.0000 6.751886e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9d5686eadea7327f5a0c4820dca90457a0e88763 2024-02-14 17:10:58.913692
1491 24130 VNX Swiss Franc VCHF vnx-swiss-franc 27 2023-03-28T12:53:31.000Z [stablecoin, asset-backed-stablecoin, ethereum... NaN 1.349219e+06 1349218.98 True NaN 1492 1.349219e+06 1.544684e+06 NaN 2024-02-14T22:59:00.000Z 1.144872e+00 2.569355e+05 -23.8722 -8.809151e-02 0.194152 -0.571741 -1.725056 -3.609697e-01 3.714970e+00 1.544684e+06 0.0000 1.544684e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x79d4f0232A66c4c91b89c76362016A1707CFBF4f 2024-02-14 17:10:58.913692
1492 6665 LGCY Network LGCY lgcy-network 11 2020-08-21T00:00:00.000Z [] 1.000000e+11 1.271393e+10 100000000000 False NaN 1493 8.382442e+09 1.012410e+06 NaN 2024-02-14T22:59:00.000Z 1.207774e-04 3.625991e+04 -49.9210 6.799430e-02 -0.681794 21.553164 18.178890 3.815868e+00 1.876110e+01 1.535555e+06 0.0000 1.207774e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xae697f994fc5ebc000f8e22ebffee04612f98a0d 2024-02-14 17:10:58.913692
1493 19268 Aurigami PLY aurigami 22 2022-04-01T08:35:56.000Z [] 1.000000e+10 3.720733e+09 10000000000 False NaN 1494 1.179086e+09 4.837560e+05 NaN 2024-02-14T22:59:00.000Z 4.102806e-04 3.812057e+04 179.1843 4.668077e-01 -1.971876 -4.759086 21.378010 -5.086279e-01 3.390228e+02 1.526545e+06 0.0000 4.102806e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1ab43204a195a0fd37edec621482afd3792ef90b 2024-02-14 17:10:58.913692
1494 9492 Etherland ELAND etherland 16 2021-04-29T00:00:00.000Z [real-estate, collectibles-nfts, mobile, metav... NaN 3.867698e+07 41024063 False NaN 1495 3.968823e+07 1.560944e+06 NaN 2024-02-14T23:00:00.000Z 3.933015e-02 1.630621e+05 259.9968 2.227127e-02 24.613252 16.618733 -34.016898 -4.740565e+01 7.538654e+02 1.521172e+06 0.0000 1.613483e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x33e07f5055173cf8febede8b21b12d1e2b523205 2024-02-14 17:10:58.913692
1495 24085 OneDex ONE onedex 4 2023-07-26T00:42:53.000Z [] 2.554653e+07 4.371636e+06 25543088 False NaN 1496 4.038337e+06 1.404424e+06 NaN 2024-02-14T22:59:00.000Z 3.477730e-01 1.113565e+04 -21.4138 1.338818e+00 6.420414 16.226923 -7.966247 4.142864e+02 4.398560e+02 1.520337e+06 0.0000 8.884394e+06 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld ONE-f9954f 2024-02-14 17:10:58.913692
1496 7809 Carbon CARBON carbon 15 2020-12-02T00:00:00.000Z [collectibles-nfts, gaming, social-token, play... 5.000000e+07 3.518872e+07 41000000 False NaN 1497 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.320462e-02 3.394990e+04 61.9366 3.092823e+00 6.950285 11.476679 11.424690 -7.987782e+00 5.606342e+02 1.520315e+06 0.0000 2.160231e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xeFb5dF8eB84055026018030E71bC2cdFA2F138B9 2024-02-14 17:10:58.913692
1497 12983 Pawthereum PAWTH pawthereum 6 2021-10-22T01:46:56.000Z [philanthropy, ethereum-ecosystem, bnb-chain] 1.000000e+09 8.447707e+08 1000000000 False NaN 1498 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.795523e-03 4.656495e+02 -92.3075 0.000000e+00 4.255357 2.162756 -16.896742 1.422126e+02 1.422126e+02 1.516806e+06 0.0000 1.795523e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaecc217a749c2405b5ebc9857a16d58bdc1c367f 2024-02-14 17:10:58.913692
1498 8509 XMON XMON xmon 28 2021-02-18T00:00:00.000Z [ai-big-data, collectibles-nfts] 1.000000e+04 1.494918e+03 10000 False NaN 1499 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.006980e+03 2.751441e+04 -2.6270 -8.553443e-02 -0.995125 -4.242209 -6.519753 -2.043597e+01 -2.456684e+01 1.505353e+06 0.0000 1.006980e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74 2024-02-14 17:10:58.913692
1499 5313 CONTRACOIN CTCN contracoin 3 2020-03-13T00:00:00.000Z [] 1.000000e+08 5.102403e+07 100000000 False NaN 1500 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.941030e-02 8.731259e+00 0.0109 1.021253e-02 0.023136 -14.635745 96.231725 -2.256473e+01 -2.263427e+01 1.500632e+06 0.0000 2.941030e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 2024-02-14 17:10:58.913692
1500 8716 Convergence CONV convergence 28 2021-03-08T00:00:00.000Z [decentralized-exchange-dex-token, yield-farmi... NaN 1.663855e+09 10000000000 False NaN 1501 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.880037e-04 3.893264e+05 -26.6506 -1.277539e-01 1.537489 -6.625958 -26.165464 2.775267e+01 6.504285e+01 1.477509e+06 0.0000 8.880037e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 2024-02-14 17:10:58.913692
1501 15575 Plastiks PLASTIK plastiks 13 2021-12-04T15:07:02.000Z [collectibles-nfts, celo-ecosystem, bnb-chain] 1.000000e+09 1.524523e+08 1000000000 False NaN 1502 1.524523e+08 1.474604e+06 NaN 2024-02-14T23:00:00.000Z 9.672554e-03 3.122155e+04 -6.8015 -2.508796e+00 -2.887048 -10.128570 -33.046588 -2.229582e+01 -4.066393e+01 1.474604e+06 0.0000 9.672554e+06 NaN 2024-02-14T23:00:00.000Z 5567.0 Celo CELO celo 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 2024-02-14 17:10:58.913692
1502 9198 Hord HORD hord 20 2021-04-12T00:00:00.000Z [collectibles-nfts, defi, governance, dao-make... 3.200000e+08 8.861599e+07 320000000 False NaN 1503 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.662587e-02 5.885745e+04 -15.2321 -2.588011e-01 -1.705244 2.381031 -14.992341 -2.277182e+01 2.786214e+01 1.473318e+06 0.0000 5.320278e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x43a96962254855f16b925556f9e97be436a43448 2024-02-14 17:10:58.913692
1503 8772 ZUSD ZUSD zusd 11 2021-03-10T00:00:00.000Z [stablecoin, ethereum-ecosystem, solana-ecosys... NaN 1.472237e+06 18748373 False NaN 1504 1.874837e+07 1.868860e+07 NaN 2024-02-14T22:59:00.000Z 9.968118e-01 1.823009e+03 176.9150 -3.719911e-01 -0.400483 -0.371428 -0.136367 -3.790110e-01 -4.883932e-01 1.467543e+06 0.0000 1.868860e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA 2024-02-14 17:10:58.913692
1504 4927 RigoBlock GRG rigoblock 13 2020-07-22T00:00:00.000Z [asset-management, defi, dao, yield-farming, g... NaN 2.701063e+06 7414890.71 False NaN 1505 6.039856e+06 3.277288e+06 NaN 2024-02-14T22:59:00.000Z 5.426104e-01 7.896484e+01 17732.4426 -4.083209e+00 7.939388 16.152506 5.788154 7.577308e+01 2.637030e+01 1.465625e+06 0.0000 4.023397e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4fbb350052bca5417566f188eb2ebce5b19bc964 2024-02-14 17:10:58.913692
1505 5600 Attila ATT attila 6 2020-05-18T00:00:00.000Z [] 3.000000e+09 4.503827e+08 3000000000 False NaN 1506 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.251158e-03 2.323180e+00 47.5287 -1.253141e-02 3.914422 -0.078142 -7.130746 6.286044e+01 -3.375077e+00 1.464265e+06 0.0000 9.753473e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x89Fb927240750c1B15d4743cd58440fc5f14A11C 2024-02-14 17:10:58.913692
1506 6156 Donut DONUT donut 17 2020-08-04T00:00:00.000Z [loyalty, social-token, reddit-points] NaN 1.203559e+08 120355919.278521 False NaN 1507 1.020666e+08 1.239243e+06 NaN 2024-02-14T23:00:00.000Z 1.214151e-02 0.000000e+00 0.0000 1.130572e-01 1.651876 -1.565825 65.706329 7.419427e+01 7.478398e+00 1.461303e+06 0.0000 1.461303e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9 2024-02-14 17:10:58.913692
1507 5601 STAKE STAKE xdai 66 2020-05-19T00:00:00.000Z [defi, exnetwork-capital-portfolio] 8.537500e+06 8.460044e+06 8460044.34121 False NaN 1508 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.724293e-01 3.527920e+00 26.5928 0.000000e+00 0.494399 25.430384 41.233091 5.216363e+01 8.209162e+01 1.458759e+06 0.0001 1.472115e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0Ae055097C6d159879521C384F1D2123D1f195e6 2024-02-14 17:10:58.913692
1508 10747 ETHPad ETHPAD ethpad 13 2021-07-03T00:00:00.000Z [launchpad, bluezilla, bnb-chain] 1.000000e+09 1.994274e+08 199427404.5 False NaN 1509 1.900000e+07 1.385189e+05 NaN 2024-02-14T22:59:00.000Z 7.290469e-03 1.174201e+04 87.9969 -4.222805e-01 2.573509 0.318944 -2.367062 -1.043498e+01 -1.245845e+01 1.453919e+06 0.0000 7.290470e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8dB1D28Ee0d822367aF8d220C0dc7cB6fe9DC442 2024-02-14 17:10:58.913692
1509 5836 Idena IDNA idena 15 2020-08-11T00:00:00.000Z [ai-big-data, identity, oracles, sharding, sma... NaN 6.543923e+07 113688395.589749 False NaN 1510 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.208426e-02 3.624207e+04 5.2366 -1.443882e-02 -0.950359 -0.674970 -12.670142 5.767299e+00 4.437542e+01 1.445177e+06 0.0000 2.510724e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1510 2847 Abyss ABYSS abyss 16 2018-06-07T00:00:00.000Z [marketplace, collectibles-nfts] 5.086281e+08 2.286748e+08 508628132.041069 False NaN 1511 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.296495e-03 0.000000e+00 -100.0000 -1.472735e-01 13.623575 3.427782 -27.736327 -4.686015e+01 -4.640679e+01 1.439850e+06 0.0001 3.202575e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6 2024-02-14 17:10:58.913692
1511 1834 Pillar PLR pillar 17 2017-07-24T00:00:00.000Z [defi, dao, wallet, governance, account-abstra... 8.000000e+08 2.593482e+08 800000000 False NaN 1512 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.518523e-03 3.259764e+02 -96.5846 -3.842986e-01 5.735075 14.279685 9.059189 1.360281e+01 2.598580e+01 1.431219e+06 0.0001 4.414819e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 2024-02-14 17:10:58.913692
1512 8647 MurAll PAINT murall 20 2021-03-02T00:00:00.000Z [collectibles-nfts, polygon-ecosystem, generat... 2.202010e+10 9.258413e+09 22017205480 False NaN 1513 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.541061e-04 3.740683e+04 -13.9563 -4.050722e-02 5.110878 -28.891259 -37.906081 -5.171458e+01 -3.413803e+01 1.426778e+06 0.0000 3.393431e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042 2024-02-14 17:10:58.913692
1513 18741 MetaFighter MF metafighter 9 2022-03-11T09:02:04.000Z [gaming, play-to-earn, bullperks-launchpad] 1.500000e+09 6.140333e+08 1500000000 False NaN 1514 7.274364e+08 1.692755e+06 NaN 2024-02-14T23:00:00.000Z 2.327015e-03 6.784545e+04 -33.7726 2.516860e+00 7.662208 37.163316 198.873142 2.906028e+02 8.798571e+02 1.428864e+06 0.0000 3.490522e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xBb6cDedac5CaB4A420211a4A8e8B5DCA879B31De 2024-02-14 17:10:58.913692
1514 3935 SparkPoint SRK sparkpoint 17 2019-05-14T00:00:00.000Z [bnb-chain] NaN 1.089763e+10 13094612245.205578 False NaN 1515 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.297913e-04 3.977803e+04 20.7070 -5.210796e-01 5.249135 1.595307 -8.870312 -4.300325e+01 -3.753768e+01 1.414417e+06 0.0000 1.699566e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0488401c3f535193fa8df029d9ffe615a06e74e6 2024-02-14 17:10:58.913692
1515 20236 Green Satoshi Token (BSC) GST green-satoshi-token-bsc 27 2021-12-22T01:37:42.000Z [binance-chain] NaN 1.702785e+08 170278471.15 False NaN 1516 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.300298e-03 2.757997e+04 -4.6806 2.395108e+00 -3.696327 4.831331 -14.142485 -2.584362e+01 -2.415787e+01 1.413362e+06 0.0000 1.413362e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4a2c860cEC6471b9F5F5a336eB4F38bb21683c98 2024-02-14 17:10:58.913692
1516 4078 Super Zero Protocol SERO super-zero-protocol 14 2019-07-19T00:00:00.000Z [privacy] 6.473676e+08 4.116692e+08 592945001 False NaN 1517 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.430075e-03 4.595607e+05 0.9540 -2.862348e-01 2.226195 5.855356 -6.075494 -1.563008e+01 -1.159355e+01 1.412056e+06 0.0000 2.220519e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1517 28707 ArkiTech ARKI arkitech 2 2023-03-21T23:41:28.000Z [telegram-bot] NaN 6.141003e+07 70000000 False NaN 1518 7.000000e+07 1.596371e+06 NaN 2024-02-14T23:00:00.000Z 2.280530e-02 2.822914e+04 -11.7284 -9.347012e-01 7.000181 -12.997208 -2.868240 1.381445e+00 -1.614974e+01 1.400474e+06 0.0000 1.596371e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd3210F246Ae54C5a45A7b4A83315bf718F591bfc 2024-02-14 17:10:58.913692
1518 5067 MAX Exchange Token MAX max-exchange-token 5 2020-07-14T00:00:00.000Z [centralized-exchange] 5.000000e+08 4.832916e+06 290500000 False NaN 1519 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.875574e-01 1.101091e+05 5.2111 -4.170100e-02 0.691791 6.324838 9.087967 2.383121e+01 4.189961e+01 1.389740e+06 0.0000 1.437787e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7 2024-02-14 17:10:58.913692
1519 11349 ADAPad ADAPAD adapad 23 2021-08-21T00:00:00.000Z [launchpad, bluezilla] 1.000000e+09 1.176424e+08 117642373.1 False NaN 1520 6.588327e+07 7.564199e+05 NaN 2024-02-14T23:00:00.000Z 1.148121e-02 2.310263e+04 48.0590 -4.432216e+00 -4.982580 0.031431 -16.408507 -3.982640e+01 -1.107215e+01 1.350677e+06 0.0000 1.148121e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 2024-02-14 17:10:58.913692
1520 6470 Hiblocks HIBS hiblocks 8 2020-08-10T00:00:00.000Z [] 2.000000e+10 1.008644e+10 19970843711 False NaN 1521 1.187509e+10 1.612597e+06 NaN 2024-02-14T23:00:00.000Z 1.357966e-04 7.301050e+04 -28.3409 1.301646e-01 2.407835 4.282429 -0.183540 -2.476408e+01 3.573744e+00 1.369705e+06 0.0000 2.715931e+06 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0xE06b40df899b9717b4E6B50711E1dc72d08184cF 2024-02-14 17:10:58.913692
1521 23946 Cheems Inu (new) CINU cheems-inu-new 6 2021-11-28T03:00:00.000Z [] 1.447612e+10 5.723672e+09 9993444728 False NaN 1522 9.993445e+09 2.378882e+06 NaN 2024-02-14T23:00:00.000Z 2.380442e-04 1.319825e+03 -23.7179 -4.939581e-01 1.280911 14.998087 -12.876895 -2.296046e+01 -1.824288e+01 1.362487e+06 0.0000 3.445956e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xA64D5d1eB67748226d84812B45711453f1118c32 2024-02-14 17:10:58.913692
1522 8541 SifChain erowan sifchain 95 2021-02-22T00:00:00.000Z [cosmos-ecosystem, kenetic-capital-portfolio, ... NaN 4.478128e+09 4524770335.325115 False NaN 1523 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.023115e-04 5.838882e+04 -9.1523 3.424724e-01 3.448586 -6.096678 -31.079073 -8.834118e+01 -1.874338e+01 1.353790e+06 0.0000 1.367890e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1523 12497 KubeCoin KUBE kubecoin 8 2021-10-08T07:18:47.000Z [cardano-ecosystem] 4.800000e+08 1.898822e+08 480000000 False NaN 1525 2.496000e+08 1.760432e+06 NaN 2024-02-14T23:00:00.000Z 7.053013e-03 8.735302e+04 -2.8380 1.107512e+00 2.695555 7.002620 -0.621151 -2.154296e+01 1.713218e+01 1.339241e+06 0.0000 3.385446e+06 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano a26022096c6a8052987dabbfa94849ab7886cf0bb78400... 2024-02-14 17:10:58.913692
1524 7438 ZeroSwap ZEE zeroswap 35 2020-10-18T00:00:00.000Z [defi, launchpad, exnetwork-capital-portfolio,... NaN 6.342910e+07 100000000 False NaN 1524 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.115291e-02 8.740338e+05 8.7875 -1.389784e-02 3.909559 -6.212913 -25.620335 -3.780084e+01 -5.213788e+00 1.341710e+06 0.0000 2.115291e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 2024-02-14 17:10:58.913692
1525 7256 Mettalex MTLX mettalex 18 2020-09-30T00:00:00.000Z [bnb-chain] 4.000000e+07 1.123003e+06 40000000 False NaN 1526 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.192029e+00 1.897148e+04 -34.9093 3.865455e-01 -1.052438 -1.286414 -20.119091 -4.417848e+01 9.301893e+01 1.338653e+06 0.0000 4.768117e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14 2024-02-14 17:10:58.913692
1526 12416 PulsePad PLSPAD pulsepad 24 2021-11-10T15:00:24.000Z [launchpad, bluezilla] 5.000000e+09 1.657179e+08 4989493252.178266 False NaN 1527 4.000000e+08 3.231049e+06 NaN 2024-02-14T23:00:00.000Z 8.077623e-03 8.785733e+04 -47.8199 -1.144283e+00 -0.950438 34.728634 114.179712 9.681869e+01 6.667311e+01 1.338607e+06 0.0000 4.038812e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8a74bc8c372bc7f0e9ca3f6ac0df51be15aec47a 2024-02-14 17:10:58.913692
1527 3052 GoCrypto Token GOC gocrypto-token 19 2018-08-03T00:00:00.000Z [ai-big-data] NaN 2.452784e+08 299095759 False NaN 1528 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.442134e-03 2.738446e+05 -18.3379 -8.047685e-02 2.911564 0.083658 -12.566300 6.738506e+01 1.039559e+02 1.334838e+06 0.0000 1.627719e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4b85a666dec7c959e88b97814e46113601b07e57 2024-02-14 17:10:58.913692
1528 7228 DerivaDAO DDX derivadao 21 2020-09-29T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 1.000000e+08 2.609466e+07 50297306 False NaN 1529 NaN NaN 8.625232e-01 2024-02-14T23:00:00.000Z 5.113220e-02 9.580368e+01 3.7897 -3.842986e-01 5.154147 14.450637 -33.222012 -3.957224e+01 -4.717904e+01 1.334278e+06 0.0000 5.113220e+06 1.546947e+06 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3a880652f47bfaa771908c07dd8673a787daed3a 2024-02-14 17:10:58.913692
1529 28787 BLOX BLOX blox-pro 4 2023-12-21T03:14:19.000Z [platform] 1.000000e+08 7.448942e+07 100000000 False NaN 1531 8.073942e+07 1.435542e+06 NaN 2024-02-14T23:00:00.000Z 1.777995e-02 6.291387e+04 236.8080 1.773127e+00 -20.125267 -29.349040 -73.437766 -8.326417e+01 -8.326417e+01 1.324418e+06 0.0000 1.777995e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc9f00080d96cea3ef92d2e2e563d4cd41fb5bb36 2024-02-14 17:10:58.913692
1530 12901 King Shiba KINGSHIB king-shiba 15 2021-10-20T03:25:43.000Z [marketplace, memes, bnb-chain] 1.000000e+09 3.500274e+08 425084323 False NaN 1530 3.091993e+08 1.170634e+06 NaN 2024-02-14T22:59:00.000Z 3.786017e-03 5.606606e+04 -22.5822 3.922276e+00 -5.477185 7.692390 -30.692598 -1.531370e+01 -1.790654e+01 1.325210e+06 0.0000 3.786017e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x84f4f7cdb4574c9556a494dab18ffc1d1d22316c 2024-02-14 17:10:58.913692
1531 2041 BitcoinZ BTCZ bitcoinz 22 2017-10-12T00:00:00.000Z [mineable, pow, medium-of-exchange, privacy, p... NaN 1.260435e+10 12604351724 False NaN 1532 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.035693e-04 5.576551e+04 80.8787 -3.308576e-02 -0.452658 -2.286638 -9.760812 -2.290671e+01 7.133030e+01 1.305424e+06 0.0000 1.305424e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1532 7795 Bird.Money BIRD bird-money 12 2020-11-27T00:00:00.000Z [ai-big-data, oracles, analytics] 1.400000e+05 9.494198e+04 140000 False NaN 1533 4.544915e+04 6.214500e+05 NaN 2024-02-14T22:59:00.000Z 1.367352e+01 3.577355e+04 -0.1345 -1.546718e-01 5.062442 3.686220 -3.258934 5.164229e-01 1.397559e+01 1.298191e+06 0.0000 1.914293e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x70401dfd142a16dc7031c56e862fc88cb9537ce0 2024-02-14 17:10:58.913692
1533 10228 Omchain OMC omchain 10 2021-06-02T00:00:00.000Z [] NaN 9.280875e+07 249045426 False NaN 1534 1.628811e+08 2.272143e+06 NaN 2024-02-14T22:59:00.000Z 1.394970e-02 7.715757e+04 -3.3596 1.527379e-01 -1.787778 -1.609107 -19.022581 -3.831337e+01 1.095327e+00 1.294654e+06 0.0000 3.474109e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1534 3840 1irstcoin FST 1irstcoin 8 2019-04-08T00:00:00.000Z [services] NaN 4.285843e+07 100000000 False NaN 1535 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.008852e-02 0.000000e+00 0.0000 0.000000e+00 0.000000 -0.010835 -13.714789 -2.158352e+01 2.586829e+01 1.289547e+06 0.0000 3.008852e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x310c93dfc1c5e34cdf51678103f63c41762089cd 2024-02-14 17:10:58.913692
1535 4215 Eminer EM eminer 6 2019-08-22T00:00:00.000Z [] 2.100000e+09 1.454500e+09 2100000000 False NaN 1536 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.807738e-04 3.092405e+05 -7.3206 -2.145450e-03 4.554209 17.309468 21.581125 9.634071e+00 2.147122e+01 1.281086e+06 0.0000 1.849625e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x35b08722aa26be119c1608029ccbc976ac5c1082 2024-02-14 17:10:58.913692
1536 6537 RioDeFi RFUEL rio-defi 21 2020-08-11T00:00:00.000Z [substrate, polkadot, polkadot-ecosystem, exne... NaN 3.445508e+08 358029580 False NaN 1537 1.093750e+08 4.048902e+05 NaN 2024-02-14T23:00:00.000Z 3.701853e-03 1.006337e+05 -9.9733 2.095120e-03 2.603353 10.640621 9.789942 3.387749e+01 1.060970e+02 1.275476e+06 0.0000 1.325373e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1537 9468 Spore SPORE spore 19 2021-04-28T00:00:00.000Z [art, marketplace, collectibles-nfts, staking,... 3.779281e+16 3.194457e+16 37792811903623070 False NaN 1539 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.981126e-11 8.343107e+02 -68.6358 5.381904e-02 -6.634446 -1.772158 -28.453326 -5.835983e+01 6.516634e+01 1.271754e+06 0.0000 1.504580e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x33a3d962955a3862c8093d1273344719f03ca17c 2024-02-14 17:10:58.913692
1538 19018 Choise.com CHO choise 12 2022-03-24T03:42:42.000Z [defi, dao, solana-ecosystem] 1.000000e+09 1.095739e+08 1000000000 False NaN 1540 2.805383e+07 3.240949e+05 NaN 2024-02-14T22:59:00.000Z 1.155261e-02 9.912456e+05 -4.7611 8.025783e-01 -3.791110 5.435296 -18.007832 -3.503032e+01 -4.092705e+01 1.265864e+06 0.0000 1.155261e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 2024-02-14 17:10:58.913692
1539 7681 Ideaology IDEA ideaology 6 2021-02-10T00:00:00.000Z [crowdfunding, launchpad, polygon-ecosystem] 6.500001e+08 6.380000e+08 650000100 False NaN 1538 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.994021e-03 8.597497e+05 75.2248 -5.285971e-01 5.294450 18.206380 -5.952138 1.112129e+01 2.667815e+01 1.272186e+06 0.0000 1.296114e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xa26df7f21d752bcd3a413ba496485d87d65eef8f 2024-02-14 17:10:58.913692
1540 1925 Waltonchain WTC waltonchain 40 2017-08-27T00:00:00.000Z [logistics, iot] 1.000000e+08 8.872706e+07 88727056 False NaN 1541 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.412212e-02 9.411764e+04 -25.4484 -9.014000e-04 1.516421 29.082773 -41.348275 2.181305e+01 -9.140688e+01 1.253014e+06 0.0000 1.412212e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 2024-02-14 17:10:58.913692
1541 3742 Chimpion BNANA chimpion 5 2019-02-20T00:00:00.000Z [] NaN 3.172739e+07 100000000000 False NaN 1542 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.938160e-02 2.030527e+05 -3.3167 -3.325524e+00 -14.037759 -21.827853 97.652832 9.614073e+01 1.608004e+02 1.249475e+06 0.0000 3.938160e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x07ef9e82721ac16809d24dafbe1792ce01654db4 2024-02-14 17:10:58.913692
1542 10373 Tulip Protocol TULIP solfarm 14 2021-06-09T00:00:00.000Z [solana-ecosystem] 1.000000e+07 8.152058e+05 10000000 False NaN 1543 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.517914e+00 4.220710e+04 3.9839 -6.400529e-01 -4.559461 -21.085846 -39.916524 -5.845711e+01 -4.210752e+01 1.237412e+06 0.0000 1.517914e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs 2024-02-14 17:10:58.913692
1543 14422 HeroesTD HTD heroes-td 25 2021-11-12T09:44:58.000Z [] 4.680000e+08 5.869128e+07 468000000 False NaN 1544 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.088157e-02 3.925651e+04 69.8670 -1.886000e-05 1.111145 253.935661 186.338502 5.844207e+02 1.210070e+03 1.225566e+06 0.0000 9.772575e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5E2689412Fae5c29BD575fbe1d5C1CD1e0622A8f 2024-02-14 17:10:58.913692
1544 11529 Clube Atlético Mineiro Fan Token GALO clube-atletico-mineiro-fan-token 3 2021-09-01T06:35:10.000Z [sports, fan-token] NaN 4.037621e+06 10000000 False NaN 1545 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.025487e-01 2.188152e+04 0.2656 1.115987e-01 -1.219783 -0.586318 -10.531154 -8.716611e+00 -1.196099e+01 1.221577e+06 0.0000 3.025487e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xDD5BE82ad7A0372F0805498A934B5427e0a0129C 2024-02-14 17:10:58.913692
1545 11779 Dreams Quest DREAMS dreams-quest 18 2021-09-09T01:39:30.000Z [collectibles-nfts, gaming, entertainment, mob... NaN 6.838795e+08 732033225.76 False NaN 1546 1.516184e+09 2.652067e+06 NaN 2024-02-14T22:59:00.000Z 1.749172e-03 3.407283e+05 19.6512 -3.180812e-01 -2.405370 14.753720 -36.937110 2.845956e+00 1.668870e+02 1.196223e+06 0.0000 1.280452e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x54523d5fb56803bac758e8b10b321748a77ae9e9 2024-02-14 17:10:58.913692
1546 26413 NuriTopia NBLU nuritopia 3 2023-05-31T03:23:12.000Z [] 5.000000e+09 4.363456e+08 5000000000 False NaN 1547 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.736647e-03 7.604795e+04 4.5833 -4.026171e-01 -0.454544 2.360730 -24.788190 -6.844107e+01 -6.557194e+01 1.194124e+06 0.0000 1.368323e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6bA5657BBFf83cb579503847C6bAa47295Ef79a8 2024-02-14 17:10:58.913692
1547 11209 TRAVA.FINANCE TRAVA trava-finance 17 2021-08-10T00:00:00.000Z [ai-big-data, defi, ethereum-ecosystem, lendin... 5.000000e+09 1.784053e+09 4745402992.914396 False NaN 1548 1.231369e+08 8.110557e+04 NaN 2024-02-14T22:59:00.000Z 6.586616e-04 4.846740e+05 7.1757 6.644033e-02 8.575197 -5.938173 -11.303703 -2.748356e+01 1.000163e+02 1.175087e+06 0.0000 3.293308e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0391be54e72f7e001f6bbc331777710b4f2999ef 2024-02-14 17:10:58.913692
1548 22919 All In ALLIN all-in 4 2022-12-08T14:44:20.000Z [telegram-bot] 1.000000e+06 9.858577e+05 994994.411359 False NaN 1549 9.138390e+05 1.081807e+06 NaN 2024-02-14T23:00:00.000Z 1.183804e+00 9.795744e+04 15.9301 1.950329e-01 9.150138 27.985109 10.784273 3.331640e+01 6.419663e+01 1.167063e+06 0.0000 1.183804e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9B2b931d6AB97B6A887b2C5d8529537E6FE73Ebe 2024-02-14 17:10:58.913692
1549 8340 Natus Vincere Fan Token NAVI natus-vincere-fan-token 1 2021-01-27T00:00:00.000Z [sports, fan-token, soccer] 5.000000e+06 3.171926e+06 5000000 False NaN 1550 2.251390e+06 8.234279e+05 NaN 2024-02-14T23:00:00.000Z 3.657420e-01 3.000483e+02 1.9592 -1.915709e-01 6.457135 5.773035 15.921756 1.349391e+01 -3.021460e+00 1.160107e+06 0.0000 1.828710e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1550 19670 Kaizen Finance KZEN kaizen-finance 10 2022-04-21T07:19:34.000Z [] 1.000000e+09 4.287556e+08 1000000000 False NaN 1551 6.997641e+07 1.892570e+05 NaN 2024-02-14T23:00:00.000Z 2.704583e-03 6.277848e+04 36.8233 -3.578404e-01 -3.123960 -12.227684 -16.187057 3.710523e+01 9.580260e+01 1.159605e+06 0.0000 2.704583e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4550003152F12014558e5CE025707E4DD841100F 2024-02-14 17:10:58.913692
1551 9958 SafeMoon Inu SMI safemoon-inu 9 2021-05-20T00:00:00.000Z [collectibles-nfts, gaming, memes, ethereum-ec... 1.000000e+12 1.000000e+12 1000000000000 False NaN 1552 1.000000e+12 1.152014e+06 NaN 2024-02-14T22:59:00.000Z 1.152014e-06 4.674375e+01 -67.6641 0.000000e+00 5.513850 14.959011 19.206812 1.823273e+01 1.998272e+01 1.152014e+06 0.0000 1.152014e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xCd7492db29E2ab436e819b249452EE1bbDf52214 2024-02-14 17:10:58.913692
1552 16104 PearDAO PEX peardao 9 2022-03-13T10:01:45.000Z [decentralized-exchange-dex-token, dex] 1.000000e+09 5.230031e+07 1000000000 False NaN 1553 5.740641e+07 1.263461e+06 NaN 2024-02-14T22:59:00.000Z 2.200906e-02 1.318151e+01 -71.4934 0.000000e+00 2.410128 -2.740436 -3.656518 -1.360047e+01 -3.205703e+01 1.151081e+06 0.0000 2.200906e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6a0b66710567b6beb81A71F7e9466450a91a384b 2024-02-14 17:10:58.913692
1553 9653 Nabox NABOX nabox 45 2021-05-08T00:00:00.000Z [okex-blockdream-ventures-portfolio, bnb-chain] 1.000000e+12 2.086141e+11 1000000000000 False NaN 1554 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.494042e-06 1.433624e+04 10.7275 1.076609e+00 2.088499 19.260507 -0.578321 5.459536e+00 3.758029e+01 1.146135e+06 0.0000 5.494042e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x03d1e72765545729a035e909edd9371a405f77fb 2024-02-14 17:10:58.913692
1554 87 FedoraCoin TIPS fedoracoin 2 2013-12-31T00:00:00.000Z [mineable] NaN 2.122699e+11 482759907611.124023 False NaN 1555 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.358851e-06 3.433914e+04 -1.6875 1.890305e-01 0.645173 4.822333 6.627940 2.414037e+01 1.061240e+01 1.137523e+06 0.0000 2.587039e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1555 7622 UBIX.Network UBX ubix-network 13 2020-11-09T00:00:00.000Z [dag, ethereum-ecosystem] 1.000000e+12 4.555815e+10 1000000000 False NaN 1556 4.555815e+10 1.132286e+06 NaN 2024-02-14T22:59:00.000Z 2.485364e-05 1.235263e+05 15.4786 -5.192794e-01 7.002386 35.099046 13.961108 -2.416778e+01 1.975195e+02 1.132286e+06 0.0000 2.485364e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1556 8484 Olyverse OLY olyseum 10 2021-02-16T00:00:00.000Z [events, collectibles-nfts, loyalty, entertain... 5.000000e+09 1.347029e+09 5000000000 False NaN 1559 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.364285e-04 2.018495e+04 -10.1529 1.932624e-01 -0.214442 0.925315 -11.797280 3.105088e+01 3.216756e+01 1.126693e+06 0.0000 4.182143e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6595b8fd9c920c81500dca94e53cdc712513fb1f 2024-02-14 17:10:58.913692
1557 9083 Equalizer EQZ equalizer 13 2021-04-09T00:00:00.000Z [defi, ethereum-ecosystem, lending-borowing, e... 1.000000e+08 5.000000e+07 100000000 False NaN 1557 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.244874e-02 1.807280e+02 -41.4206 -3.801732e-01 0.132935 0.323945 0.716790 -4.297307e+01 6.523766e+01 1.122437e+06 0.0000 2.244874e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0 2024-02-14 17:10:58.913692
1558 16252 Okratech Token ORT okratech-token 16 2021-12-20T04:55:50.000Z [kommunitas-launchpad, dwf-labs-portfolio] 9.000000e+08 2.671566e+08 872000000 False NaN 1558 2.671566e+08 1.121202e+06 NaN 2024-02-14T22:59:00.000Z 4.196796e-03 8.215839e+05 -6.5038 1.118897e+00 5.419441 -7.039898 8.971672 6.937759e+00 -1.135601e+01 1.121202e+06 0.0000 3.777117e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9e711221b34a2d4b8f552bd5f4a6c4e7934920f7 2024-02-14 17:10:58.913692
1559 1107 PAC Protocol PAC pac-protocol 14 2015-11-02T00:00:00.000Z [mineable, pos, pos-30, decentralized-exchange... 5.000000e+10 1.744260e+10 17442599178.532654 False NaN 1560 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.393508e-05 3.375430e+04 7.1311 -2.870037e-01 -11.760721 10.094268 -18.317584 -2.586696e+01 -8.181599e+00 1.115194e+06 0.0000 3.196754e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1560 10040 Wall Street Games WSG wall-street-games 40 2021-05-24T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... 1.000000e+15 8.778652e+14 964537553411532.375 False NaN 1561 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.265569e-09 3.979246e+04 -30.8947 -3.998584e+00 15.796649 24.398047 -3.635770 -4.888026e+01 2.182399e+00 1.110999e+06 0.0000 1.265569e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa58950f05fea2277d2608748412bf9f802ea4901 2024-02-14 17:10:58.913692
1561 27811 Karat KAT karat 9 2023-08-12T03:55:58.000Z [dao, zksync-era-ecosystem] 2.000000e+09 2.555386e+08 1997249433 False NaN 1562 1.972494e+08 8.572596e+05 NaN 2024-02-14T23:00:00.000Z 4.346069e-03 9.728384e+04 13.1528 4.569886e-01 7.588775 -16.188523 -40.627642 -4.187244e+01 -2.413578e+01 1.110588e+06 0.0000 8.692137e+06 NaN 2024-02-14T23:00:00.000Z 24091.0 zkSync Era TBD zksync 0xCDb7D260c107499C80B4b748e8331c64595972a1 2024-02-14 17:10:58.913692
1562 7320 Neutrino Token NSBT neutrino-system-base-token 13 2020-10-06T00:00:00.000Z [] 2.835689e+06 2.834678e+06 2834678.375701 False NaN 1563 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.905110e-01 4.724582e+04 20.0967 -4.204505e-01 -0.285422 -11.565606 -27.597521 -2.257969e+01 -2.379903e+01 1.106973e+06 0.0000 1.107368e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9d79d5b61de59d882ce90125b18f74af650acb93 2024-02-14 17:10:58.913692
1563 3175 Maro MARO maro 4 2018-08-14T00:00:00.000Z [media, content-creation] 1.000000e+09 9.898048e+08 989804769.51 False NaN 1569 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.106334e-03 5.563287e+04 9.1278 -1.604762e+00 -3.581814 8.918360 -52.919960 -6.180908e+01 2.213770e+01 1.095055e+06 0.0000 1.106334e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1564 23365 XRP Healthcare XRPH xrp-healthcare 5 2023-01-31T17:50:56.000Z [] NaN 5.614250e+07 99979996.25 False NaN 1564 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.966626e-02 4.297380e+05 7.4668 5.182205e-01 2.338936 -6.948856 -17.500800 -1.968024e+00 5.634937e+00 1.104113e+06 0.0000 1.966232e+06 NaN 2024-02-14T22:59:00.000Z 52.0 XRP Ledger XRP xrp rM8hNqA3jRJ5Zgp3Xf3xzdZcx2G37guiZk 2024-02-14 17:10:58.913692
1565 16913 Millonarios FC Fan Token MFC millonarios-fc-fan-token 1 2022-01-05T19:12:47.000Z [sports, fan-token] NaN 5.676178e+06 10000000 False NaN 1565 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.938120e-01 3.447787e+02 -59.7258 -1.915709e-01 6.352722 -18.098377 -29.882460 -2.307653e+01 -3.396882e+01 1.100111e+06 0.0000 1.938120e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0xc27f81AD0A98B238314D7C3014c0631263F9895D 2024-02-14 17:10:58.913692
1566 5837 CEREAL CEP dodreamchain 5 2020-07-14T00:00:00.000Z [ethereum-ecosystem] NaN 1.875000e+08 250000000 False NaN 1566 1.868750e+08 1.095086e+06 NaN 2024-02-14T22:59:00.000Z 5.859994e-03 4.545155e+03 2.5451 -4.138114e-01 1.404521 -8.259415 -6.617449 -5.178118e+00 2.243378e+01 1.098749e+06 0.0000 1.464999e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4168BbC34BaEa34e55721809911bcA5baAEF6ba6 2024-02-14 17:10:58.913692
1567 2837 0xBitcoin 0xBTC 0xbtc 37 2018-06-04T00:00:00.000Z [mineable, arbitrum-ecosytem] 2.099981e+07 9.706750e+06 20999984 False NaN 1567 8.183550e+06 9.236414e+05 NaN 2024-02-14T22:59:00.000Z 1.128656e-01 1.721196e+05 -2.6263 -1.954413e-02 16.059604 4.520036 23.114026 2.434380e+01 3.207801e+00 1.095558e+06 0.0001 2.370156e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb6ed7644c69416d67b522e20bc294a9a9b405b31 2024-02-14 17:10:58.913692
1568 24638 Nordek NRK nordek 8 2023-04-27T05:33:44.000Z [layer-2] 2.100000e+09 3.346378e+08 2100000000 False NaN 1568 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.270295e-03 2.927742e+06 -14.9022 -2.779554e-02 -2.771107 12.849266 -45.050105 -7.164188e+01 -7.388690e+01 1.094364e+06 0.0000 6.867620e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1569 15180 GamesPad GMPD gamespad 19 2021-12-21T14:30:32.000Z [] 5.000000e+08 6.648606e+07 495130763.881378 False NaN 1570 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.632647e-02 1.952558e+05 10.8432 -1.094051e-01 -0.587311 2.640602 -5.277008 -2.964902e+01 1.029352e+02 1.085483e+06 0.0000 8.163234e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9720ca160bbd4e7f3dd4bb3f8bd4227ca0342e63 2024-02-14 17:10:58.913692
1570 5835 Decentr DEC decentr 15 2020-07-13T00:00:00.000Z [cosmos-ecosystem, defi, injective-ecosystem] NaN 1.087676e+08 1000000000 False NaN 1571 6.150000e+07 6.119405e+05 NaN 2024-02-14T22:59:00.000Z 9.950252e-03 1.421142e+05 -9.3819 -1.906112e-01 -3.379011 -4.398317 -40.475037 -4.585104e+01 -3.282735e+01 1.082265e+06 0.0000 9.950252e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3 2024-02-14 17:10:58.913692
1571 3617 ILCOIN ILC ilcoin 20 2018-11-26T00:00:00.000Z [mineable, medium-of-exchange, filesharing, qu... 2.500000e+09 7.628625e+08 1716558930.655863 False NaN 1572 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.414248e-03 1.139830e+04 229.4201 1.008998e-02 -4.018010 3.452501 8.249058 -5.081577e+00 -1.583264e+01 1.078877e+06 0.0000 3.535621e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1572 6500 ThreeFold TFT threefold 13 2020-08-10T00:00:00.000Z [distributed-computing, filesharing, smart-con... 4.000000e+09 8.118146e+07 476220974 False NaN 1573 7.306680e+08 9.682381e+06 NaN 2024-02-14T23:00:00.000Z 1.325141e-02 7.244347e+03 33.4019 0.000000e+00 -2.033663 -7.761510 -23.873983 2.826785e+00 1.109327e+02 1.075769e+06 0.0000 5.300564e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf 2024-02-14 17:10:58.913692
1573 24996 KEK KEKE kek 11 2023-05-06T11:28:15.000Z [memes] 7.777778e+13 7.428039e+13 77777777777777 False NaN 1574 7.777778e+13 1.124251e+06 NaN 2024-02-14T22:59:00.000Z 1.445465e-08 3.011115e+05 -2.3033 -2.087886e-01 3.265764 9.838866 -24.726611 -4.773390e+01 1.013491e+02 1.073697e+06 0.0000 1.124251e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf7168c8abb0ff80116413a8d95396bbdc318a3ff 2024-02-14 17:10:58.913692
1574 26546 SELF Crypto SELF self-crypto 10 2023-06-01T06:12:13.000Z [] 1.000000e+09 8.821354e+07 492597389 False NaN 1575 4.925974e+08 5.987632e+06 NaN 2024-02-14T22:59:00.000Z 1.215523e-02 1.449126e+04 -38.9415 3.260011e-01 -2.791140 6.039764 17.478364 5.089174e+01 -1.906002e-02 1.072255e+06 0.0000 1.215523e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x50c34995a273075a80c23625F69F40d56CE414DE 2024-02-14 17:10:58.913692
1575 9509 Legia Warsaw Fan Token LEG legia-warsaw-fan-token 2 2021-04-30T00:00:00.000Z [sports, fan-token, soccer] 5.000000e+06 2.677079e+06 5000000 False NaN 1576 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.980293e-01 2.225140e+02 18.1062 -1.708325e-01 0.676398 -2.681006 -17.076737 -1.371290e+01 -8.307341e+00 1.065556e+06 0.0000 1.990147e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xd44fC47dBe5751ed36C3f549e217Dab749Aa4039 2024-02-14 17:10:58.913692
1576 7512 Unistake UNISTAKE unistake 4 2020-10-26T00:00:00.000Z [defi, ethereum-ecosystem] NaN 2.207658e+08 279999999.999812 False NaN 1577 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.802789e-03 3.778741e+04 4.2173 -4.925496e-01 3.396227 13.063348 6.274119 1.970711e+01 3.476432e+01 1.060292e+06 0.0000 1.344781e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e 2024-02-14 17:10:58.913692
1577 1669 Humaniq HMQ humaniq 9 2017-05-11T00:00:00.000Z [asset-management] 9.209521e+08 2.071437e+08 207143695.035598 False NaN 1578 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.106084e-03 0.000000e+00 -100.0000 -1.893564e-01 28.746711 13.186110 -22.580372 2.219807e+01 3.254682e+01 1.057693e+06 0.0001 4.702458e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcbcc0f036ed4788f63fc0fee32873d6a7487b908 2024-02-14 17:10:58.913692
1578 11234 Position Exchange POSI position-exchange 33 2021-08-12T00:00:00.000Z [] 1.000000e+08 7.998631e+07 91800000 False NaN 1579 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.306287e-02 2.934133e+04 24.9128 1.569706e-01 3.078964 -3.610622 -5.723049 -2.531233e+01 -4.290873e+01 1.044850e+06 0.0000 1.306287e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5CA42204cDaa70d5c773946e69dE942b85CA6706 2024-02-14 17:10:58.913692
1579 17035 BeamSwap GLINT beamswap 10 2022-01-09T17:08:09.000Z [polkadot-ecosystem] 3.000000e+09 9.179498e+08 1939283986 False NaN 1581 3.847500e+07 4.366045e+04 NaN 2024-02-14T22:59:00.000Z 1.134775e-03 9.440878e+04 35.9186 5.437852e-02 8.735382 18.775532 6.423390 -2.529901e+01 -6.944359e-01 1.041666e+06 0.0000 3.404324e+06 NaN 2024-02-14T22:59:00.000Z 6836.0 Moonbeam GLMR moonbeam 0xcd3b51d98478d53f4515a306be565c6eebef1d58 2024-02-14 17:10:58.913692
1580 9989 Solrise Finance SLRS solrise-finance 12 2021-07-06T00:00:00.000Z [asset-management, defi, solana-ecosystem, ala... 1.000000e+09 1.501524e+08 998996727.96292 False NaN 1583 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.923590e-03 2.683069e+04 45.2905 -2.296068e-01 -3.982606 20.000593 1.202302 -5.048433e+01 4.533292e+01 1.039594e+06 0.0000 6.923590e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1581 416 HempCoin THC hempcoin 3 2014-06-28T00:00:00.000Z [mineable, hybrid-pow-pos, scrypt, masternodes] 3.000000e+08 2.674679e+08 267603035.071 False NaN 1582 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.887348e-03 0.000000e+00 -100.0000 2.719739e-02 4.551509 33.315951 238.006740 5.126715e+02 9.459348e+01 1.039741e+06 0.0000 1.166204e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1582 14661 Sao Paulo FC Fan Token SPFC sao-paulo-fc-fan-token 6 2021-11-17T03:18:00.000Z [sports, fan-token] NaN 2.186040e+06 20000000 False NaN 1580 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.775379e-01 1.243960e+05 19.9576 1.397797e-01 1.428451 0.919457 -3.878484 -1.492401e+01 -1.198459e+01 1.043917e+06 0.0000 9.550758e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x9e8c72A057C8F785A206506E27ee9Af0d8f81a28 2024-02-14 17:10:58.913692
1583 8797 Chronicle XNL chronicle 11 2021-09-17T02:50:28.000Z [platform, collectibles-nfts, metaverse, dao-m... NaN 4.804046e+07 100000000 False NaN 1584 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.160920e-02 2.260135e+05 429.2777 4.936110e-03 1.520542 29.950908 17.837238 -1.348730e+01 6.839443e+01 1.038116e+06 0.0000 2.160920e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x06a00715e6f92210af9d7680b584931faf71a833 2024-02-14 17:10:58.913692
1584 8166 MAPS MAPS maps 22 2021-02-01T00:00:00.000Z [solana-ecosystem, cms-holdings-portfolio, ala... 1.000000e+10 4.549673e+07 9999999995.607454 False NaN 1585 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.271505e-02 1.581235e+05 7.5922 -3.234126e-01 -1.097420 12.959873 15.089232 1.986892e+01 -3.643761e+01 1.033461e+06 0.0000 2.271505e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2b915b505c017abb1547aa5ab355fbe69865cc6d 2024-02-14 17:10:58.913692
1585 8937 Woonkly Power WOOP woonkly-power 29 2021-03-24T00:00:00.000Z [bnb-chain] 1.000000e+09 2.285844e+08 408889000 False NaN 1586 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.516981e-03 1.648490e+05 1.4599 7.502343e+00 16.766535 16.523392 -18.328814 -3.217854e+01 1.622040e+01 1.032511e+06 0.0000 4.516981e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaAD483F97f13C6A20B9D05d07c397CE85c42C393 2024-02-14 17:10:58.913692
1586 10055 Crust Shadow CSM crust-shadow 7 2021-05-25T00:00:00.000Z [] 2.000000e+08 1.000000e+08 200000000 False NaN 1587 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.021499e-02 7.102488e+03 377.0431 -2.456481e-01 4.601508 12.167019 4.166840 4.510691e+00 7.617124e+01 1.021499e+06 0.0000 2.042999e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2620638EDA99F9e7E902Ea24a285456EE9438861 2024-02-14 17:10:58.913692
1587 2666 Effect Network EFX effect-ai 10 2018-04-23T00:00:00.000Z [ai-big-data] NaN 2.521685e+08 650000000 False NaN 1588 6.002125e+08 2.417608e+06 NaN 2024-02-14T22:59:00.000Z 4.027921e-03 1.598793e+01 -74.8311 -6.236230e-03 1.009443 5.878750 11.308776 1.539526e+01 6.912456e+01 1.015715e+06 0.0000 2.618148e+06 NaN 2024-02-14T22:59:00.000Z 1765.0 EOS EOS eos effecttokens 2024-02-14 17:10:58.913692
1588 11913 AcknoLedger ACK acknoledger 14 2021-10-28T12:39:28.000Z [collectibles-nfts, metaverse, genpad] 1.177185e+08 1.052967e+08 117718487 False NaN 1589 5.576000e+06 5.364186e+04 NaN 2024-02-14T22:59:00.000Z 9.620133e-03 3.996573e+03 224.5002 -1.271729e+00 -8.481247 -24.935330 -44.299583 7.717367e+01 6.357860e+01 1.012969e+06 0.0000 1.132467e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf7b5fb4607abfe0ecf332c23cbdcc9e425b443a8 2024-02-14 17:10:58.913692
1589 12778 Ojamu OJA ojamu 13 2021-10-15T08:18:52.000Z [ai-big-data] 1.000000e+08 9.999608e+07 100000000 False NaN 1590 3.261300e+07 3.292496e+05 NaN 2024-02-14T22:59:00.000Z 1.009565e-02 3.693318e+03 901.1114 -5.936340e-03 7.145708 16.005922 -42.619184 -4.272235e+01 -4.097926e+01 1.009526e+06 0.0000 1.009565e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0aa7efe4945db24d95ca6e117bba65ed326e291a 2024-02-14 17:10:58.913692
1590 3667 Atomic Wallet Coin AWC atomic-wallet-coin 7 2019-01-04T00:00:00.000Z [cosmos-ecosystem, wallet, injective-ecosystem] NaN 1.060366e+07 100000000 False NaN 1591 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.504903e-02 3.561576e+03 -25.8536 0.000000e+00 -2.898495 5.223705 -25.568642 -8.395637e+00 2.189327e+01 1.007868e+06 0.0000 9.504903e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xad22f63404f7305e4713ccbd4f296f34770513f4 2024-02-14 17:10:58.913692
1591 3968 Elitium EUM elitium 5 2019-05-24T00:00:00.000Z [] 3.322000e+08 2.791638e+07 332200000 False NaN 1593 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.603389e-02 0.000000e+00 0.0000 3.050420e-03 0.014150 0.112224 0.177380 1.720215e-01 -9.467060e+01 1.005936e+06 0.0000 1.197046e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa 2024-02-14 17:10:58.913692
1592 29026 Meme Ai MEMEAI meme-ai-token 4 2024-01-12T15:36:45.000Z [memes] 1.000000e+09 7.280437e+08 900000000 False NaN 1594 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.379514e-03 4.332827e+05 3.9116 -1.303700e+00 -17.423719 9.031365 -37.155469 -3.412369e+01 -3.412369e+01 1.004347e+06 0.0000 1.379514e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x695d38EB4e57E0f137e36df7c1f0f2635981246b 2024-02-14 17:10:58.913692
1593 11291 Kryptomon KMON kryptomon 21 2021-08-17T00:00:00.000Z [collectibles-nfts, gaming, poolz-finance-port... NaN 1.898435e+08 1000000000 False NaN 1592 7.400000e+07 3.934308e+05 NaN 2024-02-14T23:00:00.000Z 5.316632e-03 3.278506e+04 -38.6623 1.947426e-01 2.313751 0.236107 -20.795655 -2.506429e+01 -1.864654e+01 1.009328e+06 0.0000 5.316632e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc732b6586a93b6b7cf5fed3470808bc74998224d 2024-02-14 17:10:58.913692
1594 10367 April APRIL april 7 2021-06-09T00:00:00.000Z [bnb-chain] NaN 8.426554e+07 121535395.636289 False NaN 1595 1.018855e+08 1.192350e+06 NaN 2024-02-14T23:00:00.000Z 1.170285e-02 3.630330e+04 5.0207 6.715890e-03 1.682143 8.387836 1.868583 2.254060e+01 5.076014e+00 9.861466e+05 0.0000 1.422310e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbfeA674ce7d16E26E39e3c088810367a708eF94C 2024-02-14 17:10:58.913692
1595 3118 Graviocoin GIO graviocoin 14 2018-08-07T00:00:00.000Z [mineable] 2.000000e+09 7.212852e+07 293438521.758814 False NaN 1596 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.360898e-02 1.044996e+03 608.0351 1.040813e+00 -1.934806 -7.998135 3.306889 2.488739e+01 3.488017e+01 9.815959e+05 0.0001 2.721797e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1596 12826 Mars Token MRST mars-token 9 2021-10-18T06:09:37.000Z [dwf-labs-portfolio] NaN 3.571767e+08 776248440 False NaN 1597 4.390926e+08 1.202620e+06 NaN 2024-02-14T22:59:00.000Z 2.738875e-03 1.561705e+05 29.3586 5.824699e-01 1.752207 10.878865 -3.407033 -3.158523e+01 -3.553973e+01 9.782626e+05 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x411bc96881A62572FF33c9d8CE60dF99E3d96cd8 2024-02-14 17:10:58.913692
1597 42 Primecoin XPM primecoin 3 2013-07-11T00:00:00.000Z [mineable, pow, multiple-algorithms] NaN 4.834375e+07 48343751.520789 False NaN 1598 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.021406e-02 1.281717e+02 -61.8650 2.318253e-02 1.936979 6.397190 -34.124065 -3.715277e+01 -3.493769e+01 9.772235e+05 0.0000 9.772235e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1598 12501 Qrkita Token QRT qrkita-token 19 2021-10-08T08:41:39.000Z [] 1.000000e+11 9.996649e+10 100000000000 False NaN 1599 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.766997e-06 2.967531e+03 60.5053 4.443952e+01 40.936346 32.662462 27.290187 1.091507e+03 1.530600e+03 9.763725e+05 0.0000 9.766997e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x921d3a6ed8223AFb6358410F717e2FB13cbae700 2024-02-14 17:10:58.913692
1599 7182 Billion Happiness BHC billionhappiness 25 2020-09-25T00:00:00.000Z [bnb-chain] 5.000000e+04 5.000000e+04 50000 False NaN 1600 5.000000e+04 9.753370e+05 NaN 2024-02-14T23:00:00.000Z 1.950674e+01 4.396917e+02 -99.6423 2.885840e-03 2.752427 46.934089 14.818393 6.871869e+01 4.501219e+01 9.753370e+05 0.0000 9.753370e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4 2024-02-14 17:10:58.913692
1600 8884 İstanbul Başakşehir Fan Token IBFK istanbul-basaksehir-fan-token 3 2021-03-18T00:00:00.000Z [sports, fan-token, soccer] NaN 1.121730e+06 3000000 False NaN 1601 1.132625e+06 9.789193e+05 NaN 2024-02-14T22:59:00.000Z 8.642925e-01 1.850172e+04 -35.1585 9.108717e-01 2.712499 -4.751810 -11.277685 -4.716559e+00 -6.796225e+00 9.695028e+05 0.0000 2.592877e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x916fb58d0c474314afd399ee50e3528e543e9e9f 2024-02-14 17:10:58.913692
1601 22487 Artisse CATHEON catheon-gaming 10 2022-11-01T04:04:17.000Z [ai-big-data, gaming] 1.000000e+10 9.685343e+08 10000000000 False NaN 1602 1.570143e+09 1.562928e+06 NaN 2024-02-14T22:59:00.000Z 9.954046e-04 3.087477e+04 0.9475 2.924266e+00 9.724681 13.254052 -23.339634 -6.711553e+01 2.025900e+02 9.640835e+05 0.0000 9.954046e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x7e7737C40878e720b32e7bC9CD096259f876d69f 2024-02-14 17:10:58.913692
1602 2578 TE-FOOD TONE te-food 9 2018-03-10T00:00:00.000Z [logistics, data-provenance] 1.000000e+09 6.068337e+08 1000000000 False NaN 1603 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.583348e-03 8.517543e+03 40.3237 2.459073e-01 -8.903528 0.719565 -15.252377 -3.547074e+01 -6.065124e+01 9.608290e+05 0.0000 1.583348e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 2024-02-14 17:10:58.913692
1603 6218 Arcona ARCONA arcona 16 2020-08-05T00:00:00.000Z [ai-big-data, metaverse] 1.669988e+07 1.533547e+07 16696707 False NaN 1604 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.234470e-02 4.855274e+03 -63.3959 4.402439e+00 35.886483 -5.804568 -43.207450 6.908193e+01 3.196548e+01 9.560853e+05 0.0000 1.041149e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 2024-02-14 17:10:58.913692
1604 12799 Internet of Energy Network IOEN internet-of-energy-network 12 2021-10-16T12:20:56.000Z [trustswap-launchpad] 1.000000e+09 3.170514e+08 1000000000 False NaN 1606 3.311711e+08 9.876587e+05 NaN 2024-02-14T22:59:00.000Z 2.982322e-03 3.838235e+04 11.7876 -8.070821e-01 -0.772113 8.116628 -11.637911 -1.962665e+01 -1.630252e+01 9.455493e+05 0.0000 2.982322e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1e4E46b7BF03ECE908c88FF7cC4975560010893A 2024-02-14 17:10:58.913692
1605 1106 StrongHands SHND stronghands 6 2015-10-30T00:00:00.000Z [mineable, hybrid-pow-pos, medium-of-exchange,... 2.900000e+10 1.890455e+10 19317745580.94437 False NaN 1605 1.931775e+10 9.668835e+05 NaN 2024-02-14T23:00:00.000Z 5.005157e-05 1.000000e-08 0.0000 -4.550987e+01 -44.143167 -40.536976 8.156462 -2.560708e+01 1.471603e+01 9.462025e+05 0.0000 1.451496e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1606 4974 EXMO Coin EXM exmo-coin 11 2019-12-04T00:00:00.000Z [marketplace, centralized-exchange, discount-t... NaN 1.073754e+08 1223754723.07 False NaN 1607 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.734912e-03 5.554220e+04 88.1705 -1.085578e+00 3.005514 8.017471 5.650038 8.544669e+00 9.493377e+00 9.379150e+05 0.0000 1.068939e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x83869de76b9ad8125e22b857f519f001588c0f62 2024-02-14 17:10:58.913692
1607 20437 Goons of Balatroon GOB goons-of-balatroon 19 2022-06-03T02:58:40.000Z [polygon-ecosystem, arbitrum-ecosytem] NaN 1.923805e+08 500000000 False NaN 1608 5.474751e+08 2.662315e+06 NaN 2024-02-14T22:59:00.000Z 4.862897e-03 5.967566e+03 -62.3218 1.652047e+00 4.616592 70.268944 3.447883 -4.147868e+01 1.524550e+01 9.355266e+05 0.0000 2.431448e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x830eb1204380e9c44434db8700257025358707c6 2024-02-14 17:10:58.913692
1608 13157 PolkaPets PETS polkapets 9 2021-10-25T08:19:41.000Z [polkadot-ecosystem, animoca-brands-portfolio,... 1.000000e+08 9.800000e+07 100000000 False NaN 1609 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.538033e-03 2.977334e+02 12338.1761 0.000000e+00 -3.483983 7.279507 -9.578123 3.463119e+01 7.044941e+01 9.347273e+05 0.0000 9.538033e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6afcff9189e8ed3fcc1cffa184feb1276f6a82a5 2024-02-14 17:10:58.913692
1609 11563 aiRight AIRI airight 18 2021-09-01T22:11:23.000Z [ai-big-data, generative-ai] 1.900000e+09 2.562626e+08 1860000000 False NaN 1610 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.624782e-03 2.140426e+05 0.9882 4.361120e-03 2.766982 0.185461 -10.502876 -7.886248e+00 2.881777e+01 9.288960e+05 0.0000 6.887086e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7e2a35c746f2f7c240b664f1da4dd100141ae71f 2024-02-14 17:10:58.913692
1610 7585 Freeway Token FWT freeway-token 11 2020-11-03T00:00:00.000Z [trustswap-launchpad, bnb-chain] 1.000000e+10 1.000000e+10 10000000000 False NaN 1611 6.775222e+09 6.274613e+05 NaN 2024-02-14T22:59:00.000Z 9.261118e-05 0.000000e+00 0.0000 1.668788e-01 -0.226594 1.100796 0.054029 1.324283e+01 -1.492705e+01 9.261118e+05 0.0000 9.261118e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x20e7125677311Fca903A8897042b9983f22Ea295 2024-02-14 17:10:58.913692
1611 9110 Kattana KTN kattana 12 2021-04-09T00:00:00.000Z [bnb-chain] NaN 3.166380e+06 10000000 False NaN 1612 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.918700e-01 5.865112e+04 35.1682 8.791092e-01 4.629813 3.004046 -4.747191 3.840520e+01 1.817253e+01 9.241712e+05 0.0000 2.918700e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x491e136ff7ff03e6ab097e54734697bb5802fc1c 2024-02-14 17:10:58.913692
1612 5358 IBStoken IBS ibstoken 8 2020-04-02T00:00:00.000Z [] 1.500000e+11 1.078332e+09 1499998269 False NaN 1613 1.178250e+09 1.004656e+06 NaN 2024-02-14T23:00:00.000Z 8.526678e-04 0.000000e+00 0.0000 8.394430e-03 0.024201 0.131687 0.212060 3.620972e-01 3.016281e-01 9.194586e+05 0.0000 1.279002e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x57D2A45653B329FAc354B04cEAd92C4db71cF09f 2024-02-14 17:10:58.913692
1613 2608 Mithril MITH mithril 44 2018-03-24T00:00:00.000Z [media, content-creation, smart-contracts] NaN 1.000000e+09 1000000000 False NaN 1614 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.189317e-04 9.026728e+04 -9.1328 7.556420e-03 -3.339537 7.295973 -8.323759 7.479798e+00 5.592586e+01 9.189317e+05 0.0000 9.189317e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb MITH-C76 2024-02-14 17:10:58.913692
1614 5046 Streamity STM streamity 2 2020-04-14T00:00:00.000Z [bnb-chain] NaN 3.598775e+07 76000000 False NaN 1615 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.540296e-02 0.000000e+00 0.0000 -2.007511e-01 4.901576 19.573758 15.227839 2.361447e+01 4.177749e+01 9.141954e+05 0.0000 1.930625e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x90df11a8cce420675e73922419e3f4f3fe13cccb 2024-02-14 17:10:58.913692
1615 9889 Bistroo BIST bistroo 11 2021-05-17T00:00:00.000Z [food-beverage, marketplace, loyalty, e-commer... 1.000000e+08 4.356530e+07 100000000 False NaN 1616 5.208398e+07 1.080929e+06 NaN 2024-02-14T22:59:00.000Z 2.075357e-02 3.792544e+04 -38.4893 4.350169e-02 0.379009 7.179665 -10.342103 -7.976427e+00 -1.256610e+01 9.041357e+05 0.0000 2.075357e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f 2024-02-14 17:10:58.913692
1616 7636 Team Heretics Fan Token TH team-heretics-fan-token 1 2020-11-10T00:00:00.000Z [sports, fan-token, soccer] NaN 2.187646e+06 5000000 False NaN 1618 2.187646e+06 9.004132e+05 NaN 2024-02-14T22:59:00.000Z 4.115900e-01 4.033631e+02 -59.4825 -1.915709e-01 4.373119 8.473013 -6.665401 -4.149996e+00 -6.996881e+00 9.004132e+05 0.0000 2.057950e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x76af7f5ad0c02587b302e5933ecc9ba5f40604ce 2024-02-14 17:10:58.913692
1617 3071 EUNO EUNO euno 2 2018-08-03T00:00:00.000Z [mineable] 8.000000e+09 7.067384e+09 7067384362.570368 False NaN 1617 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.274131e-04 0.000000e+00 0.0000 -1.905607e-02 4.519013 17.195881 128.566974 9.306918e+01 1.342566e+02 9.004770e+05 0.0000 1.019304e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1618 7974 Venus BCH vBCH venus-bch 2 2020-12-14T00:00:00.000Z [] NaN 1.543920e+05 154392 False NaN 1619 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.778926e+00 1.356471e+06 3.4335 1.851676e-01 3.435465 16.261995 11.527560 2.150185e+01 1.900551e+01 8.922199e+05 0.0000 8.922199e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5F0388EBc2B94FA8E123F404b79cCF5f40b29176 2024-02-14 17:10:58.913692
1619 4060 TrustVerse TRV trustverse 7 2019-07-18T00:00:00.000Z [ai-big-data, dwf-labs-portfolio] NaN 1.000000e+09 1000000000 False NaN 1620 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.920765e-04 0.000000e+00 0.0000 1.983510e-01 3.618543 16.428762 11.872304 1.273673e+03 6.747670e+02 8.920765e+05 0.0000 8.920765e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 2024-02-14 17:10:58.913692
1620 21731 MetamonkeyAi MMAI metamonkeyai 5 2022-09-07T07:21:08.000Z [ai-big-data] 1.000000e+10 6.099377e+09 10000000000 False NaN 1622 8.138776e+09 1.187494e+06 NaN 2024-02-14T23:00:00.000Z 1.459057e-04 2.906525e+04 -0.9907 -1.569181e-01 -0.024969 22.320381 4.291568 1.020945e+01 4.993651e+01 8.899342e+05 0.0000 1.459057e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaa0c5B3567fd1BAC8a2a11EB16c3F81a49eea90F 2024-02-14 17:10:58.913692
1621 16679 AgeOfGods AOG ageofgods 32 2021-12-30T10:00:02.000Z [kommunitas-launchpad] NaN 1.034744e+08 270000000 False NaN 1621 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.607877e-03 6.643998e+05 -2.9083 2.113527e+00 5.710256 10.138970 0.582925 -3.010724e+01 4.812218e+01 8.906952e+05 0.0000 2.324127e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x40c8225329bd3e28a043b029e0d07a5344d2c27c 2024-02-14 17:10:58.913692
1622 5185 KOK KOK keystone-of-opportunity-knowledge 17 2020-01-29T00:00:00.000Z [] NaN 1.073334e+08 5000000000 False NaN 1623 5.000000e+08 4.143436e+06 NaN 2024-02-14T23:00:00.000Z 8.286873e-03 3.885751e+05 52.8428 8.886252e-01 5.365192 30.620778 -8.104652 -4.284306e+01 -5.707681e+00 8.894584e+05 0.0000 4.143436e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9b9647431632af44be02ddd22477ed94d14aacaa 2024-02-14 17:10:58.913692
1623 8963 UnMarshal MARSH unmarshal 27 2021-03-26T00:00:00.000Z [ai-big-data, defi, ethereum-ecosystem, polkas... NaN 7.096098e+06 100000000 False NaN 1626 4.515000e+07 5.639444e+06 NaN 2024-02-14T22:59:00.000Z 1.249046e-01 4.151406e+05 -3.9347 1.421762e-01 2.748442 8.436977 -3.108054 -2.224408e+01 4.577025e+01 8.863356e+05 0.0000 1.249046e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 2024-02-14 17:10:58.913692
1624 25219 The Dons DONS the-dons 8 2023-05-12T14:07:08.000Z [memes, binance-smart-chain] 1.000000e+10 8.150000e+09 10000000000 False NaN 1624 8.150000e+09 8.875193e+05 NaN 2024-02-14T22:59:00.000Z 1.088981e-04 1.074147e+04 133.9458 7.455258e-02 4.864986 -8.233343 -21.748208 -4.023757e+01 -5.635494e+01 8.875193e+05 0.0000 1.088981e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x95c91eEf65F50570cFC3f269961a00108Cf7BF59 2024-02-14 17:10:58.913692
1625 3750 eXPerience Chain XPC experience-chain 4 2019-02-25T00:00:00.000Z [mineable] NaN 9.109081e+10 113215461333 False NaN 1625 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.739995e-06 0.000000e+00 0.0000 -9.524862e-02 0.850572 9.953028 32.801487 3.190220e+01 3.971383e+01 8.872241e+05 0.0000 1.102718e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1626 10269 Cheems CHEEMS cheems 14 2021-06-03T00:00:00.000Z [collectibles-nfts, memes, solana-ecosystem, d... NaN 2.550835e+09 2775346214 False NaN 1627 2.120928e+09 7.343081e+05 NaN 2024-02-14T23:00:00.000Z 3.462202e-04 7.810788e+03 56.6047 -1.088842e-01 7.588663 23.924208 2.872295 -6.988407e+01 6.156893e+01 8.831506e+05 0.0000 9.608809e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc 2024-02-14 17:10:58.913692
1627 9967 SafeBlast BLAST safeblast 14 2021-05-20T00:00:00.000Z [bnb-chain] 1.000000e+15 1.755531e+14 1000000000000000 False NaN 1628 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.005157e-09 1.688172e+01 -25.2705 1.087607e+01 10.890395 -32.621595 51.338944 4.689299e+01 2.837554e-01 8.786708e+05 0.0000 5.005157e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x614D7f40701132E25fe6fc17801Fbd34212d2Eda 2024-02-14 17:10:58.913692
1628 2291 Genaro Network GNX genaro-network 13 2017-12-18T00:00:00.000Z [mineable, platform, distributed-computing] NaN 6.500000e+08 650000000 False NaN 1629 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.332426e-03 2.216598e+04 -54.3527 4.625096e-01 -0.670074 0.470589 -10.905429 5.356624e+00 6.095962e+01 8.660772e+05 0.0000 8.660772e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6ec8a24cabdc339a06a172f8223ea557055adaa5 2024-02-14 17:10:58.913692
1629 1947 Monetha MTH monetha 11 2017-09-06T00:00:00.000Z [marketplace, reputation, smart-contracts] 4.024000e+08 3.520870e+08 402400000 False NaN 1630 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.441944e-03 2.208412e+05 6.4859 4.420057e-01 4.050757 -9.723040 -58.995166 -5.830022e+01 -6.594155e+01 8.597766e+05 0.0000 9.826381e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 2024-02-14 17:10:58.913692
1630 3800 FidexToken FEX fidex-token 5 2019-04-24T00:00:00.000Z [] NaN 3.094834e+10 32948335553 False NaN 1631 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.775056e-05 0.000000e+00 0.0000 -3.824004e-01 5.189061 13.483905 10.456354 2.451911e+01 4.084341e+01 8.588337e+05 0.0000 9.143348e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47 2024-02-14 17:10:58.913692
1631 3519 Breezecoin BRZE breezecoin 3 2018-10-29T00:00:00.000Z [] 2.000000e+08 1.800000e+08 200000000 False NaN 1632 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.766729e-03 7.632636e+00 4.5468 2.677316e-02 4.632828 17.259791 21.841054 2.250411e+01 1.819106e+03 8.580111e+05 0.0000 9.533457e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 2024-02-14 17:10:58.913692
1632 8695 BlockWallet BLANK blank-wallet 33 2021-03-04T00:00:00.000Z [privacy, wallet, polkastarter] NaN 1.939481e+07 124999999.999984 False NaN 1633 3.905225e+07 1.724498e+06 NaN 2024-02-14T22:59:00.000Z 4.415874e-02 5.954362e+04 -12.3168 8.714265e-02 4.629624 6.871807 -18.075730 -3.982690e+01 2.550477e+01 8.564505e+05 0.0000 5.519842e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x41a3dba3d677e573636ba691a70ff2d606c29666 2024-02-14 17:10:58.913692
1633 9840 Pleasure Coin NSFW pleasure-coin 149 2021-05-20T00:00:00.000Z [adult, collectibles-nfts] 6.900000e+10 2.449983e+10 69000000000 False NaN 1634 4.519801e+10 1.577778e+06 NaN 2024-02-14T22:59:00.000Z 3.490813e-05 1.290426e+03 13.4745 2.440420e-03 7.680643 15.744719 7.759351 -1.962518e+01 -3.043257e+01 8.552432e+05 0.0000 2.408661e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8f006d1e1d9dc6c98996f50a4c810f17a47fbf19 2024-02-14 17:10:58.913692
1634 12604 FRAKT Token FRKT frakt-token 10 2021-10-11T06:35:11.000Z [] NaN 4.727287e+06 50000000 False NaN 1635 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.804246e-01 2.183347e+04 147.4165 -1.120456e-01 -6.813696 -0.908554 20.954365 1.064835e+01 6.382872e+01 8.529188e+05 0.0000 9.021229e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana ErGB9xa24Szxbk1M28u2Tx8rKPqzL6BroNkkzk5rG4zj 2024-02-14 17:10:58.913692
1635 7552 Hyve HYVE hyve 24 2020-10-30T00:00:00.000Z [ethereum-ecosystem, exnetwork-capital-portfol... 1.000000e+08 2.564608e+07 99207917.483988 False NaN 1636 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.278031e-02 1.940216e+05 -3.9419 1.017042e+00 0.872586 5.638282 -3.231481 -2.165766e+00 2.284066e+01 8.406862e+05 0.0000 3.278031e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4 2024-02-14 17:10:58.913692
1636 1299 PUTinCoin PUT putincoin 9 2016-07-07T00:00:00.000Z [mineable, hybrid-pow-pos, scrypt] 9.000000e+10 1.188751e+09 20109156990 False NaN 1637 5.823306e+08 4.097387e+05 NaN 2024-02-14T23:00:00.000Z 7.036188e-04 0.000000e+00 0.0000 -6.074904e+00 0.507081 64.944453 -23.825252 -2.439477e+01 -1.245173e+01 8.364274e+05 0.0000 6.332569e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1637 17852 Geojam Token JAM geojam-token 16 2022-02-04T05:12:04.000Z [] NaN 7.027426e+08 8000000000 False NaN 1638 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.179438e-03 2.302709e+05 -21.5759 1.773449e+00 -1.764547 3.028523 -3.274560 -4.257246e+01 5.017402e+01 8.288415e+05 0.0000 9.435506e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x23894DC9da6c94ECb439911cAF7d337746575A72 2024-02-14 17:10:58.913692
1638 1654 BitCore BTX bitcore 9 2017-04-27T00:00:00.000Z [mineable, masternodes] 2.100000e+07 1.811654e+07 18617494.848048 False NaN 1639 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.444048e-02 2.965410e+02 627.1308 1.790800e-03 3.038069 1.707766 -16.082371 2.060862e+00 -4.814152e-01 8.051076e+05 0.0000 9.332501e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1639 28173 Gold GOLD the-gold-token 9 2023-09-22T12:08:04.000Z [] 2.100000e+07 1.651724e+07 20921914 False NaN 1640 1.651724e+07 7.996545e+05 NaN 2024-02-14T22:59:00.000Z 4.841331e-02 9.556403e+03 233.5015 0.000000e+00 -14.240729 -5.167412 -22.507904 -2.944600e+01 -2.388402e+01 7.996545e+05 0.0000 1.016680e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x089453742936dd35134383aee9d78bee63a69b01 2024-02-14 17:10:58.913692
1640 2998 Vexanium VEX vexanium 7 2018-07-31T00:00:00.000Z [medium-of-exchange, enterprise-solutions, sma... 1.008772e+09 7.336423e+08 1008772305 False NaN 1641 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.087703e-03 1.337326e+04 -63.8238 -5.761886e-01 1.007830 -11.531001 -6.066797 -2.096135e+01 -3.007794e+01 7.979850e+05 0.0000 1.097245e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1641 16948 Monsterra (MSTR) MSTR monsterra 18 2022-01-06T11:07:18.000Z [collectibles-nfts, gaming, play-to-earn] NaN 1.144972e+07 99100000 False NaN 1642 6.759722e+06 4.698355e+05 NaN 2024-02-14T22:59:00.000Z 6.950514e-02 1.349085e+05 4.8038 -8.133836e-02 3.984257 12.060583 0.702167 -1.391358e+01 4.968311e+00 7.958146e+05 0.0000 6.887960e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2290C6bD9560E6498dFDf10F9eCB17997CA131f2 2024-02-14 17:10:58.913692
1642 1814 Metrix Coin MRX metrix-coin 29 2017-07-15T00:00:00.000Z [pos, platform, smart-contracts, staking, dapp] 3.000000e+10 1.708085e+10 18356111771 False NaN 1643 1.708084e+10 7.955518e+05 NaN 2024-02-14T22:59:00.000Z 4.657568e-05 2.727605e+03 31265.3364 9.058057e+00 3.445574 11.151918 2.613173 -1.165574e+01 -9.352992e+00 7.955521e+05 0.0000 1.397270e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1643 6236 Offshift (old) XFT offshift 16 2020-08-06T00:00:00.000Z [privacy, zero-knowledge-proofs, ethereum-ecos... 1.000000e+07 1.941221e+06 10000000 False NaN 1645 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.093115e-01 0.000000e+00 -100.0000 0.000000e+00 0.000000 13.904502 -18.485484 -2.311237e+01 -1.915557e+01 7.945638e+05 0.0000 4.093115e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xabe580e7ee158da464b51ee1a83ac0289622e6be 2024-02-14 17:10:58.913692
1644 2444 CRYPTO20 C20 c20 6 2018-01-22T00:00:00.000Z [services] NaN 4.038775e+07 40656081.980167 False NaN 1644 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.967936e-02 0.000000e+00 0.0000 -3.842986e-01 5.154147 14.450637 9.004180 1.381235e+01 6.076366e+00 7.948051e+05 0.0000 8.000857e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x26e75307fc0c021472feb8f727839531f112f317 2024-02-14 17:10:58.913692
1645 9530 FaraLand FARA faraland 25 2021-05-03T00:00:00.000Z [collectibles-nfts, gaming, metaverse, polkafo... NaN 2.292868e+07 99930069 False NaN 1646 2.292868e+07 7.931622e+05 NaN 2024-02-14T23:00:00.000Z 3.459259e-02 2.674622e+04 -1.8525 1.380095e+00 2.353984 10.373327 -1.894721 2.263357e+01 1.976582e+01 7.931622e+05 0.0000 3.456840e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 2024-02-14 17:10:58.913692
1646 8730 Belt Finance BELT belt 33 2021-03-09T00:00:00.000Z [defi, yield-farming, bnb-chain] NaN 9.550122e+06 9550122.136255 False NaN 1647 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.280179e-02 2.188622e+01 -38.7992 0.000000e+00 1.951484 12.472585 -0.187063 -2.024079e+00 6.080134e+00 7.907672e+05 0.0000 7.907672e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f 2024-02-14 17:10:58.913692
1647 11437 DEEPSPACE DPS deepspace 8 2021-08-27T07:45:24.000Z [dapp] NaN 5.289350e+07 89598881.463563 False NaN 1648 5.523626e+07 8.233030e+05 NaN 2024-02-14T23:00:00.000Z 1.490512e-02 3.323269e+01 -96.2366 -2.508218e-01 2.352372 -1.061589 -14.468972 -2.196324e+01 -3.474843e+01 7.883839e+05 0.0000 1.335482e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xB7B1570e26315BAAD369b8EA0a943b7F140DB9eB 2024-02-14 17:10:58.913692
1648 1466 Hush HUSH hush 2 2016-12-01T00:00:00.000Z [mineable, pow, equihash, privacy] 2.100000e+07 1.199195e+07 21000000 False NaN 1649 1.183837e+07 7.765775e+05 NaN 2024-02-14T22:59:00.000Z 6.559834e-02 0.000000e+00 0.0000 -1.505796e+00 4.080359 15.025171 28.224773 1.542065e+02 1.917899e+02 7.866519e+05 0.0000 1.377565e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1649 2913 Databroker DTX databroker 6 2018-07-10T00:00:00.000Z [] 2.250000e+08 8.426129e+07 225000000 False NaN 1650 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.309592e-03 5.372996e+01 0.0216 1.021253e-02 0.023136 0.124310 288.222227 2.818375e+02 5.965243e+01 7.844382e+05 0.0000 2.094658e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x765f0c16d1ddc279295c1a7c24b0883f62d33f75 2024-02-14 17:10:58.913692
1650 2991 NIX NIX nix 2 2018-07-28T00:00:00.000Z [mineable, privacy, masternodes] NaN 4.923847e+07 49238466.326487 False NaN 1651 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.584155e-02 0.000000e+00 0.0000 -1.505788e-01 4.822631 21.368492 16.616009 2.336748e+01 4.203707e+01 7.800136e+05 0.0000 7.800136e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1651 18706 Football World Community FWC qatar-2022-token 44 2022-03-10T07:19:55.000Z [] 2.000000e+17 4.225970e+16 200000000000000000 False NaN 1652 4.226077e+16 7.741592e+05 NaN 2024-02-14T23:00:00.000Z 1.831863e-11 3.971119e+05 5.2573 5.537069e-02 6.023085 -2.265881 -18.080527 -1.285301e+01 -9.364228e+00 7.741395e+05 0.0000 3.663725e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6d3a160b86edcd46d8f9bba25c2f88cccade19fc 2024-02-14 17:10:58.913692
1652 21557 Mint Marble MIM mint-marble 2 2022-08-25T05:59:54.000Z [] 1.000000e+09 3.380000e+07 1000000000 False NaN 1653 3.380000e+07 7.735111e+05 NaN 2024-02-14T23:00:00.000Z 2.288494e-02 9.330822e+02 -60.9753 -2.755431e-02 8.116562 -23.619636 -28.133126 -8.287007e+01 -9.205481e+01 7.735111e+05 0.0000 2.288494e+07 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0x00d00b3dfd60aaa244dae7d2343494800bdd7ca9 2024-02-14 17:10:58.913692
1653 21772 Shopping.io SHOP shopping-io-token 2 2022-09-10T08:55:02.000Z [] 9.987564e+07 9.987564e+07 99875636 False NaN 1654 9.987564e+07 7.708662e+05 NaN 2024-02-14T23:00:00.000Z 7.718260e-03 8.746284e+02 -85.5079 3.345900e-04 2.282374 37.547995 10.003209 -3.137961e+00 -2.619963e+01 7.708662e+05 0.0000 7.708662e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x64b78325d7495d6d4be92f234fa3f3b8d8964b8b 2024-02-14 17:10:58.913692
1654 15926 Rainmaker Games RAIN rainmaker-games 24 2021-12-21T11:33:39.000Z [alameda-research-portfolio, bullperks-launchp... NaN 6.618422e+08 1000000000 False NaN 1655 3.000000e+07 3.493401e+04 NaN 2024-02-14T22:59:00.000Z 1.164467e-03 1.640468e+06 -22.8756 1.888961e+00 -4.141553 -16.420334 -48.346353 -8.198808e+01 2.883092e+01 7.706934e+05 0.0000 1.164467e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x71fc1f555a39e0b698653ab0b475488ec3c34d57 2024-02-14 17:10:58.913692
1655 10324 Gravity Finance GFI gravity-finance 33 2021-06-08T00:00:00.000Z [] 1.200000e+09 3.522672e+08 1199999974 False NaN 1656 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.178913e-03 2.679563e+03 -44.1816 1.413901e-02 -5.034660 -16.397655 18.270912 3.045436e+01 4.499333e+01 7.675595e+05 0.0000 2.614695e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 2024-02-14 17:10:58.913692
1656 4160 Ycash YEC ycash 10 2019-07-23T00:00:00.000Z [] 2.100000e+07 1.472736e+07 14727359.375 False NaN 1657 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.204896e-02 6.723294e+03 -23.8697 2.046226e-02 -0.711421 -5.938255 -25.707799 -3.878166e+01 -2.740473e+01 7.665437e+05 0.0000 1.093028e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1657 24906 BeNFT Solutions BeAI benft-solutions 12 2023-05-03T19:38:20.000Z [binance-smart-chain] 7.000000e+06 1.349790e+06 7000000 False NaN 1658 1.280000e+06 7.262225e+05 NaN 2024-02-14T23:00:00.000Z 5.673613e-01 4.122394e+05 4.8501 -1.541667e-01 -2.611328 -3.642748 -28.554530 -5.998467e+01 -5.351454e+00 7.658184e+05 0.0000 3.971529e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8F7Ebc23212F6aDCC7A5f1c86197EC337c2F4997 2024-02-14 17:10:58.913692
1658 6992 Spartan Protocol SPARTA spartan-protocol 21 2020-09-10T00:00:00.000Z [binance-chain, bnb-chain] 3.000000e+08 9.885224e+07 142757298.531823 False NaN 1659 9.885224e+07 7.630426e+05 NaN 2024-02-14T22:59:00.000Z 7.719023e-03 3.070832e+04 7.3210 1.132691e-02 4.708843 5.064014 4.212480 9.002795e+00 2.447422e+01 7.630426e+05 0.0000 2.315707e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3910db0600ea925f63c36ddb1351ab6e2c6eb102 2024-02-14 17:10:58.913692
1659 659 Bitswift BITS bitswift 3 2014-10-05T00:00:00.000Z [platform, enterprise-solutions] NaN 3.884635e+06 3884634.745 False NaN 1660 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.958930e-01 2.481151e+01 4.5468 2.677316e-02 4.632828 1.428378 -6.957741 3.268353e+01 -1.814522e+01 7.609726e+05 0.0000 7.609726e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1660 14210 Construct STANDARD stakeborg-dao 3 2021-11-10T03:36:57.000Z [] 2.000000e+07 1.017142e+07 20000000 False NaN 1661 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.459182e-02 6.681514e+01 0.0000 0.000000e+00 -0.204023 -0.893918 -17.141071 -2.179562e+01 -2.988097e+01 7.587047e+05 0.0000 1.491836e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xda0c94c73d127ee191955fb46bacd7ff999b2bcd 2024-02-14 17:10:58.913692
1661 11278 Project TXA TXA project-txa 13 2021-08-16T00:00:00.000Z [] 5.000000e+07 6.709998e+06 49697840.97 False NaN 1662 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.130393e-01 4.983672e+04 -3.2788 9.423021e-02 3.189455 -2.087398 -18.192253 -3.057505e+01 2.842020e+00 7.584936e+05 0.0000 5.651966e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4463e6A3dEd0dBE3F6e15bC8420dFc55e5FeA830 2024-02-14 17:10:58.913692
1662 12278 Playermon PYM playermon 22 2021-11-22T02:33:51.000Z [gaming, play-to-earn] 1.000000e+09 4.210711e+08 990848000 False NaN 1665 4.210711e+08 7.554232e+05 NaN 2024-02-14T22:59:00.000Z 1.794051e-03 2.279095e+04 -1.9380 -3.610336e-01 -1.554387 -2.546021 19.701758 3.173753e+01 3.660899e+01 7.554232e+05 0.0000 1.794051e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x0bd49815ea8e2682220bcb41524c0dd10ba71d41 2024-02-14 17:10:58.913692
1663 4299 Tokoin TOKO tokoin 19 2019-08-28T00:00:00.000Z [dwf-labs-portfolio] 1.992959e+09 4.892563e+08 1893935377.68 False NaN 1663 5.708005e+08 8.845695e+05 NaN 2024-02-14T23:00:00.000Z 1.549700e-03 1.985469e+05 4.6904 -1.152025e-01 -3.404768 2.784718 26.074560 -1.547026e+01 1.078646e+02 7.582004e+05 0.0000 3.088488e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675 2024-02-14 17:10:58.913692
1664 11512 Kalao KLO kalao 21 2021-08-31T08:12:51.000Z [vr-ar, collectibles-nfts, avalanche-ecosystem... 5.000000e+08 1.899698e+08 500000000 False NaN 1664 1.884292e+07 7.501931e+04 NaN 2024-02-14T23:00:00.000Z 3.981298e-03 9.639276e+04 -8.6783 4.550812e-01 3.897084 25.280655 -11.803608 -4.731196e+01 6.358438e+01 7.563265e+05 0.0000 1.990649e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 2024-02-14 17:10:58.913692
1665 21013 Meta Apes PEEL meta-apes-peel 17 2022-07-17T19:30:37.000Z [] 1.000000e+09 1.534107e+08 202916818.699306 False NaN 1666 1.758977e+08 8.530389e+05 NaN 2024-02-14T22:59:00.000Z 4.849632e-03 1.656865e+03 -65.4483 6.918561e+00 -3.889194 7.818363 -87.378595 -8.911197e+01 -8.820929e+01 7.439856e+05 0.0000 4.849632e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB 2024-02-14 17:10:58.913692
1666 13133 Decentral Games ICE ICE decentral-games-ice 43 2021-10-25T05:19:15.000Z [dao, metaverse, polygon-ecosystem, play-to-ea... NaN 3.012312e+08 407196403 False NaN 1667 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.466446e-03 1.252311e+04 -6.1828 2.705231e+00 -3.049578 16.336292 7.621988 -5.793549e+00 -2.569972e+01 7.429704e+05 0.0000 1.004328e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xc6c855ad634dcdad23e64da71ba85b8c51e5ad7c 2024-02-14 17:10:58.913692
1667 8637 Tranche Finance SLICE tranche-finance 6 2021-03-01T00:00:00.000Z [defi, spartan-group] 2.000000e+07 2.000000e+07 20000000 False NaN 1668 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.682936e-02 3.101015e+04 0.1383 1.711509e-01 6.370667 11.418228 11.472015 1.918124e+00 6.926361e+00 7.365872e+05 0.0000 7.365872e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0aee8703d34dd9ae107386d3eff22ae75dd616d1 2024-02-14 17:10:58.913692
1668 2009 Bismuth BIS bismuth 9 2017-10-01T00:00:00.000Z [mineable, hybrid-pow-pos, pos, pow] NaN 2.962763e+07 30651124.715693 False NaN 1669 3.441493e+07 8.549289e+05 NaN 2024-02-14T22:59:00.000Z 2.484180e-02 7.753885e+02 1144.1337 -7.146300e-04 10.268265 9.790969 22.496599 4.732271e+01 7.573197e+01 7.360038e+05 0.0000 7.614292e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1669 28288 Oggy Inu (ETH) OGGY oggy-inu-eth 5 2023-10-26T06:28:42.000Z [memes] 4.200000e+11 2.018507e+11 201850683113.461487 False NaN 1670 2.018507e+11 7.302347e+05 NaN 2024-02-14T22:59:00.000Z 3.617698e-06 4.210219e+05 15.9199 3.197670e-01 7.076162 2.346426 -38.474658 -6.981853e+01 -5.750817e+01 7.302347e+05 0.0000 1.519433e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7e877b99897D514da01bD1d177E693EC639961Af 2024-02-14 17:10:58.913692
1670 1447 ZClassic ZCL zclassic 8 2016-11-09T00:00:00.000Z [mineable, pow, equihash, marketplace, privacy... 1.146249e+07 9.287024e+06 9287024.33 False NaN 1672 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.841052e-02 0.000000e+00 0.0000 -1.505796e+00 4.080359 3.522654 -1.908049 1.658502e+01 -1.314367e+01 7.282004e+05 0.0000 8.987795e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1671 11015 Team Vitality Fan Token VIT team-vitality-fan-token 1 2021-07-22T00:00:00.000Z [sports, fan-token] 7.000000e+06 3.823815e+06 7000000 False NaN 1671 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.906860e-01 1.076233e+03 1179.0095 -1.915709e-01 3.506140 -8.359285 -26.671573 -3.280085e+01 -2.423886e+01 7.291480e+05 0.0000 1.334802e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0xfb4120Af9B333A476eC294D37E133e3f0Ccd2f9C 2024-02-14 17:10:58.913692
1672 16543 Avocado DAO Token AVG avocado-dao-token 13 2021-12-28T06:06:47.000Z [dao, governance, gaming-guild] 1.000000e+09 2.546802e+07 1000000000 False NaN 1673 2.546802e+07 7.281232e+05 NaN 2024-02-14T23:00:00.000Z 2.858971e-02 3.160638e+04 -38.2542 -6.420354e+00 -0.494733 -0.498494 -5.115103 -5.041970e+01 2.211598e+01 7.281232e+05 0.0000 2.858971e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa41f142b6eb2b164f8164cae0716892ce02f311f 2024-02-14 17:10:58.913692
1673 13655 Crabada CRA crabada 25 2021-11-13T14:35:04.000Z [gaming, avalanche-ecosystem, play-to-earn, sk... 1.000000e+09 3.559836e+08 1000000000 False NaN 1674 6.450000e+07 1.314220e+05 NaN 2024-02-14T23:00:00.000Z 2.037550e-03 6.654483e+00 -99.7095 -6.578491e-01 2.597507 26.947708 33.408113 -3.875425e+01 -3.830886e+01 7.253342e+05 0.0000 2.037550e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xA32608e873F9DdEF944B24798db69d80Bbb4d1ed 2024-02-14 17:10:58.913692
1674 16231 Platypus Finance PTP platypus-finance 38 2021-12-19T01:55:35.000Z [avalanche-ecosystem] 3.000000e+08 4.143658e+07 300000000 False NaN 1675 1.947930e+07 3.396063e+05 NaN 2024-02-14T22:59:00.000Z 1.743421e-02 4.014110e+04 5.5852 1.268482e+00 0.307434 -9.041700 -52.075617 -4.774251e+01 -1.638048e+01 7.224143e+05 0.0000 5.230264e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x22d4002028f537599be9f666d1c4fa138522f9c8 2024-02-14 17:10:58.913692
1675 8813 LABS Group LABS labs-group 19 2021-03-16T00:00:00.000Z [real-estate, collectibles-nfts, duckstarter, ... 1.000000e+10 2.216880e+09 10000000000 False NaN 1676 9.529925e+09 3.097706e+06 NaN 2024-02-14T22:59:00.000Z 3.250504e-04 1.676328e+05 5.5289 5.333612e-01 3.087019 11.410008 -9.925485 -3.596231e+01 1.225614e+01 7.205977e+05 0.0000 3.250504e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x510Ca7D22A84599e7d0f15F09E674056a6255389 2024-02-14 17:10:58.913692
1676 4850 LINKA LINKA linka 3 2019-11-01T00:00:00.000Z [] NaN 6.941500e+08 2000000000 False NaN 1677 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.036626e-03 1.602045e+04 3.7701 2.391059e-02 4.551509 17.310577 21.682427 2.252247e+01 4.294246e+01 7.195740e+05 0.0000 2.073252e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x578b49c45961f98d8df92854b53f1641af0a5036 2024-02-14 17:10:58.913692
1677 16185 Dingocoin DINGO dingocoin 26 2021-12-17T04:37:18.000Z [mineable, pow, medium-of-exchange, memes, pay... NaN 1.069322e+11 106932238750 False NaN 1678 1.005746e+11 6.709718e+05 NaN 2024-02-14T22:59:00.000Z 6.671386e-06 6.696461e+03 75.0848 2.871517e-01 -5.855222 -22.633157 -35.253710 -3.994311e+01 -4.804473e+01 7.133862e+05 0.0000 7.133862e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1678 12203 Defina Finance FINA defina-finance 33 2021-10-12T15:59:59.000Z [collectibles-nfts, gaming, metaverse, play-to... 1.000000e+08 6.781986e+07 74970752 False NaN 1679 7.495437e+07 7.755114e+05 NaN 2024-02-14T22:59:00.000Z 1.034645e-02 4.174977e+04 -48.5887 4.716832e-01 -12.690430 14.413198 -16.825045 -4.812410e+01 -4.291518e+01 7.016946e+05 0.0000 1.034645e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x426c72701833fddbdfc06c944737c6031645c708 2024-02-14 17:10:58.913692
1679 18531 Wizardia WZRD wizardia 16 2022-03-03T06:08:06.000Z [collectibles-nfts, gaming, staking, solana-ec... 3.000000e+08 1.269160e+08 300000000 False NaN 1680 1.268841e+08 6.943128e+05 NaN 2024-02-14T23:00:00.000Z 5.472024e-03 9.182675e+04 36.6586 2.361872e+00 1.975542 -12.395674 -32.088683 3.498522e+01 2.204454e+02 6.944873e+05 0.0000 1.641607e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xFa40d8FC324bcdD6Bbae0e086De886c571C225d4 2024-02-14 17:10:58.913692
1680 20637 FXDX FXDX fxdx-exchange 1 2022-06-16T15:31:40.000Z [] 1.000000e+09 3.839109e+07 999860991 False NaN 1682 1.218071e+08 2.196398e+06 NaN 2024-02-14T23:00:00.000Z 1.803177e-02 1.875422e+05 -1.5072 4.742594e-01 -2.397819 -11.628122 -40.123529 -6.372707e+01 2.100386e+01 6.922594e+05 0.0000 1.803177e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x30b593f8c3ab37615359B4E0E6df2e06d55bB55d 2024-02-14 17:10:58.913692
1681 4703 BonusCloud BXC bonuscloud 3 2019-09-24T00:00:00.000Z [] NaN 3.352138e+09 7000000000 False NaN 1681 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.069311e-04 2.916234e+04 -27.6789 1.007204e+00 -1.952273 12.027695 2.027913 5.853399e+00 9.583729e+00 6.936617e+05 0.0000 1.448518e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43 2024-02-14 17:10:58.913692
1682 2346 WaykiChain WICC waykichain 25 2018-01-09T00:00:00.000Z [platform] NaN 2.100000e+08 210000000 False NaN 1683 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.264170e-03 4.784064e+05 -6.8235 -9.462071e-01 -2.789965 -3.435066 -23.391542 -1.873877e+01 -2.281427e+01 6.854757e+05 0.0000 6.854757e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1683 1876 Dentacoin DCN dentacoin 22 2017-08-11T00:00:00.000Z [health] 7.899849e+12 5.881053e+11 7283485741241 False NaN 1684 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.165557e-06 3.472680e+03 152.6483 -5.575504e+00 -46.768244 -53.695228 -17.672153 -3.744269e+01 -1.223725e+01 6.854704e+05 0.0000 9.207726e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6 2024-02-14 17:10:58.913692
1684 9172 Professional Fighters League Fan Token PFL professional-fighters-league-fan-token 3 2021-04-08T00:00:00.000Z [sports, fan-token, soccer] 5.000000e+06 1.575557e+06 5000000 False NaN 1685 1.575557e+06 6.834732e+05 NaN 2024-02-14T22:59:00.000Z 4.337978e-01 5.538787e+03 18.7682 1.634590e+00 2.021700 -6.583954 4.420640 -1.428860e+01 -2.674075e+01 6.834732e+05 0.0000 2.168989e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0xc71d22fb8074345D066Df3b768B7722b8D1246A6 2024-02-14 17:10:58.913692
1685 11663 Elemon ELMON elemon 24 2021-09-06T09:21:51.000Z [marketplace, collectibles-nfts, defi, e-comme... 2.000000e+09 6.449083e+08 2000000000 False NaN 1686 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.058436e-03 5.037009e+03 265.5745 0.000000e+00 3.072914 13.039585 10.546404 1.297674e+01 2.435106e+01 6.825943e+05 0.0000 2.116872e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE3233fdb23F1c27aB37Bd66A19a1f1762fCf5f3F 2024-02-14 17:10:58.913692
1686 9828 Nafter NAFT nafter 13 2021-05-15T00:00:00.000Z [collectibles-nfts, bnb-chain] 1.000000e+09 9.976578e+08 997657799 False NaN 1687 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.831967e-04 2.229458e+04 2.6519 1.334285e-01 3.089559 7.575972 -16.557035 3.289179e+01 4.746558e+01 6.815965e+05 0.0000 6.831967e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd7730681b1dc8f6f969166b29d8a5ea8568616a3 2024-02-14 17:10:58.913692
1687 22341 Finblox FBX finblox 7 2022-10-21T09:50:29.000Z [] 1.000000e+10 9.649232e+08 9467200472 False NaN 1688 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.022148e-04 2.341542e+05 3.7273 -5.203380e-02 0.329050 -5.567769 -21.205351 6.366269e+00 2.718618e+01 6.775833e+05 0.0000 7.022148e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5de597849cf72c72f073e9085bdd0dadd8e6c199 2024-02-14 17:10:58.913692
1688 6511 Strong STRONG strong 41 2020-08-11T00:00:00.000Z [defi, yield-farming] 5.288860e+05 1.382690e+05 523990 False NaN 1689 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.892320e+00 4.425095e+04 41.5516 3.092408e-01 5.565952 12.488858 -1.267091 -4.825936e+00 2.307519e+01 6.764562e+05 0.0000 2.587480e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x990f341946a3fdb507ae7e52d17851b87168017c 2024-02-14 17:10:58.913692
1689 15889 Metaverse Face MEFA metaverse-face 8 2021-12-10T04:37:18.000Z [vr-ar, ai-big-data, collectibles-nfts, metave... 1.000000e+10 9.515523e+09 10000000000 False NaN 1690 9.517465e+09 6.687354e+05 NaN 2024-02-14T22:59:00.000Z 7.026402e-05 3.029917e+04 6.5798 2.112765e-01 1.877480 -2.400188 -19.845745 2.739696e+00 1.439780e+01 6.685989e+05 0.0000 7.026402e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6ad0f087501eee603aeda0407c52864bc7f83322 2024-02-14 17:10:58.913692
1690 15388 RIZON ATOLO rizon-blockchain 8 2021-11-30T11:16:53.000Z [] 2.851982e+09 2.301377e+09 2801377177.157515 False NaN 1691 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.900028e-04 2.248828e+04 0.3584 -2.821903e-02 -1.253880 8.748659 -6.383668 -4.368280e+01 1.052665e+01 6.674058e+05 0.0000 8.270829e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1691 10376 dAppstore DAPPX dappstore 2 2021-06-09T00:00:00.000Z [] 1.500000e+09 3.234034e+08 1500000000 False NaN 1692 3.535000e+07 7.303984e+04 NaN 2024-02-14T23:00:00.000Z 2.066191e-03 3.506373e+05 -17.8255 -1.013035e+00 -2.782182 15.073972 12.486463 -1.470534e+01 3.510417e+01 6.682132e+05 0.0000 3.099286e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x00d8318e44780edeefcf3020a5448f636788883c 2024-02-14 17:10:58.913692
1692 4293 PERL.eco PERL perlin 48 2019-08-26T00:00:00.000Z [binance-launchpad, bnb-chain] 1.033200e+09 4.909389e+08 1033200000 False NaN 1693 9.665909e+08 1.314951e+06 NaN 2024-02-14T23:00:00.000Z 1.360400e-03 3.657105e+04 8.9350 -7.359717e+00 -0.860591 1.278762 -25.176651 -4.904944e+01 -9.268678e+01 6.678735e+05 0.0000 1.405566e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xeca82185adce47f39c684352b0439f030f860318 2024-02-14 17:10:58.913692
1693 5536 AtromG8 AG8 atromg8 5 2020-05-04T00:00:00.000Z [bnb-chain] 8.400000e+07 4.200000e+07 84000000 False NaN 1694 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.576624e-02 1.889674e+03 29.9063 1.021253e-02 -20.315408 -20.716044 -21.189048 7.531679e+01 1.887015e+02 6.621823e+05 0.0000 1.324365e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1694 35 Phoenixcoin PXC phoenixcoin 4 2013-07-04T00:00:00.000Z [mineable, neoscrypt] 9.800000e+07 9.017421e+07 90174212.125 False NaN 1695 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.256329e-03 3.857689e+01 -88.8841 2.318253e-02 4.550748 9.489075 13.569438 9.098600e-01 7.221388e-02 6.543338e+05 0.0000 7.111203e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1695 22492 VNX Gold VNXAU vnx-gold 19 2022-11-01T05:09:43.000Z [commodities, asset-backed-token, solana-ecosy... 1.510000e+04 1.010000e+04 10100 False NaN 1696 1.510000e+04 9.755360e+05 NaN 2024-02-14T22:59:00.000Z 6.460503e+01 1.898846e+05 -0.4272 1.258520e-01 1.169171 -1.223825 -2.467271 -3.148605e-01 1.907076e+00 6.525108e+05 0.0000 9.755360e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6d57B2E05F26C26b549231c866bdd39779e4a488 2024-02-14 17:10:58.913692
1696 9526 LOCGame LOCG locgame 7 2021-05-02T00:00:00.000Z [collectibles-nfts, metaverse, play-to-earn] 1.500000e+08 1.336228e+08 147990971 False NaN 1697 1.384185e+08 6.750113e+05 NaN 2024-02-14T23:00:00.000Z 4.876597e-03 3.214676e+04 1.4354 1.077562e-01 1.999241 -0.770693 -0.734391 -4.756311e+00 -1.250276e+01 6.516245e+05 0.0000 7.314896e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x60eb57d085c59932d5faa6c6026268a4386927d0 2024-02-14 17:10:58.913692
1697 9550 PERI Finance PERI peri-finance 13 2021-05-04T00:00:00.000Z [defi, duckstarter, bnb-chain] 2.000000e+07 8.540090e+06 13615440.46392 False NaN 1698 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.630287e-02 2.562564e+04 15.7907 2.332194e-01 14.944757 52.941357 57.540209 2.334378e+01 3.377794e+01 6.516334e+05 0.0000 1.526057e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5d30aD9C6374Bf925D0A75454fa327AACf778492 2024-02-14 17:10:58.913692
1698 8679 Unido EP UDO unido 15 2021-03-03T00:00:00.000Z [] NaN 9.667527e+07 114954387 False NaN 1699 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.668912e-03 4.140740e+04 4.0145 9.114875e-02 0.708468 10.513127 -19.379153 8.556315e+01 6.248750e+01 6.447188e+05 0.0000 7.666207e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06 2024-02-14 17:10:58.913692
1699 2992 Apollo Currency APL apollo-currency 11 2018-07-28T00:00:00.000Z [medium-of-exchange, privacy, payments] 2.116510e+10 2.116510e+10 21165096531 False NaN 1700 2.115877e+10 6.399885e+05 NaN 2024-02-14T22:59:00.000Z 3.024696e-05 9.701576e+01 -60.0523 3.124400e-03 -26.643917 -17.832053 -32.211668 -4.780725e+01 -4.399830e+01 6.401798e+05 0.0000 6.401798e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1700 15881 Voxel X Network VXL voxel-x-network 7 2021-12-10T02:57:10.000Z [ethereum-ecosystem] 5.000000e+08 2.203805e+08 500000000 False NaN 1701 2.650924e+08 7.697780e+05 NaN 2024-02-14T22:59:00.000Z 2.903810e-03 6.735412e+04 -5.7467 6.593283e-01 1.668887 14.508527 -6.272951 2.267071e+01 -2.818567e+00 6.399432e+05 0.0000 1.451905e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31 2024-02-14 17:10:58.913692
1701 2874 Aurora AOA aurora 7 2018-06-26T00:00:00.000Z [platform, smart-contracts] NaN 9.975061e+09 10000000000 False NaN 1702 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.391474e-05 0.000000e+00 0.0000 -5.298158e-01 0.197361 -0.007939 -66.861779 -8.149947e+00 -7.496232e+01 6.375535e+05 0.0000 6.391474e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9ab165d795019b6d8b3e971dda91071421305e5a 2024-02-14 17:10:58.913692
1702 8 Feathercoin FTC feathercoin 11 2013-05-03T00:00:00.000Z [mineable, pow, neoscrypt, medium-of-exchange,... 3.360000e+08 2.366002e+08 336000000 False NaN 1703 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.671096e-03 0.000000e+00 0.0000 -5.183815e+00 -4.638743 12.035867 30.971146 1.338791e+02 5.249011e+00 6.319820e+05 0.0000 8.974884e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1703 29099 Minu MINU minu 6 2024-01-19T09:32:33.000Z [memes, binance-smart-chain, doggone-doggerel] NaN 5.948277e+12 6918017564482.166992 False NaN 1705 8.102500e+12 8.584349e+05 NaN 2024-02-14T23:00:00.000Z 1.059469e-07 3.885965e+06 61.0960 -1.982513e+01 8.839536 -16.500234 649.944882 6.499449e+02 6.499449e+02 6.302016e+05 0.0000 7.329426e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf48f91df403976060cC05dBbf8A0901b09fdeFd4 2024-02-14 17:10:58.913692
1704 3243 Moneytoken IMT moneytoken 3 2018-08-30T00:00:00.000Z [] NaN 1.136942e+10 19155705310.110001 False NaN 1704 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.550112e-05 2.935250e+04 -26.8203 -3.824004e-01 5.189061 13.483905 -76.690123 -7.625949e+01 -7.238420e+01 6.310158e+05 0.0000 1.063163e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x13119e34e140097a507b07a5564bde1bc375d9e6 2024-02-14 17:10:58.913692
1705 22897 REGENT COIN REGENT regent-coin 4 2022-12-06T23:41:19.000Z [] 2.900000e+06 1.379318e+06 2900000 False NaN 1706 1.542513e+06 6.945703e+05 NaN 2024-02-14T23:00:00.000Z 4.502850e-01 1.021000e+05 1.1797 6.483520e-03 3.477802 -1.767591 81.301740 -5.776103e+00 -9.451530e+00 6.210862e+05 0.0000 1.305827e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4fFa143Ce16A24215e8dF96c0CEF5677a7B91EE4 2024-02-14 17:10:58.913692
1706 14767 The Coop Network GMD the-coop-network 4 2021-11-18T08:04:46.000Z [] 1.000000e+09 2.128979e+08 563893232 False NaN 1707 4.000000e+08 1.161184e+06 NaN 2024-02-14T23:00:00.000Z 2.902960e-03 0.000000e+00 0.0000 6.788730e-03 0.020739 0.120162 2448.574021 2.448435e+03 -1.291310e+01 6.180341e+05 0.0000 2.902960e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1707 16016 Portuma POR portuma 9 2021-12-14T02:22:53.000Z [] 1.000000e+10 2.001819e+09 9953194965 False NaN 1708 1.330869e+09 4.096053e+05 NaN 2024-02-14T22:59:00.000Z 3.077729e-04 2.008107e+05 -3.4771 1.343210e-01 -4.040442 -1.426355 -18.089791 2.149397e+01 3.710271e+01 6.161056e+05 0.0000 3.077729e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9000Cac49C3841926Baac5b2E13c87D43e51B6a4 2024-02-14 17:10:58.913692
1708 293 Bitcoin Plus XBC bitcoin-plus 14 2014-05-04T00:00:00.000Z [pos, medium-of-exchange, store-of-value, paym... 1.000000e+06 2.255450e+05 225545.010463 False NaN 1709 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.729053e+00 1.050936e+03 16.0129 -9.888011e+00 0.189668 16.828216 18.447665 5.803396e+01 7.549542e+01 6.155243e+05 0.0000 2.729053e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1709 20783 Kripto koin KRIPTO kripto-koin 7 2022-06-27T16:15:25.000Z [] 1.000000e+11 5.419500e+09 5962142871 False NaN 1710 5.924494e+09 6.659279e+05 NaN 2024-02-14T23:00:00.000Z 1.124025e-04 1.996693e+05 -9.0539 7.152517e-01 -2.957774 -5.881489 -2.237028 -1.224748e+01 2.722110e+00 6.091653e+05 0.0000 1.124025e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1710 9654 CryptoBlades SKILL cryptoblades 33 2021-05-09T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, oxbu... 1.000000e+06 9.281716e+05 1000000 False NaN 1711 6.035150e+05 3.948168e+05 NaN 2024-02-14T22:59:00.000Z 6.541956e-01 3.583944e+05 -0.4763 3.499860e-01 3.725275 3.841249 -18.497043 -2.059105e+01 -2.458349e+01 6.072058e+05 0.0000 6.541956e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab 2024-02-14 17:10:58.913692
1711 9854 Tiger King Coin TKING tiger-king-coin 18 2021-05-17T00:00:00.000Z [defi] NaN 6.459993e+11 900000000000 False NaN 1712 9.000000e+11 8.423927e+05 NaN 2024-02-14T22:59:00.000Z 9.359919e-07 3.743368e+02 -73.4561 0.000000e+00 -1.196532 23.312939 -4.735545 -1.085504e+01 4.602596e+01 6.046500e+05 0.0000 8.423927e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x24e89bdf2f65326b94e36978a7edeac63623dafa 2024-02-14 17:10:58.913692
1712 6649 Cat Token CAT cat-token 4 2020-08-19T00:00:00.000Z [collectibles-nfts, memes, cat-themed] 1.500000e+07 6.527607e+06 15000000 False NaN 1713 6.527607e+06 5.962916e+05 NaN 2024-02-14T22:59:00.000Z 9.134919e-02 1.846933e+03 0.0000 0.000000e+00 2.020234 12.023756 -4.341512 3.536511e-01 2.397217e+01 5.962916e+05 0.0000 1.370238e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3 2024-02-14 17:10:58.913692
1713 12929 OneArt 1ART artwallet 44 2021-10-20T10:21:33.000Z [collectibles-nfts, wallet, hacken-foundation,... 1.000000e+09 1.434160e+08 344713001.274887 False NaN 1714 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.144067e-03 2.800268e+04 -34.6930 3.722550e-01 0.651830 9.663294 -1.892059 -1.243094e+01 -4.622722e+01 5.943257e+05 0.0000 4.144067e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD3c325848D7c6E29b574Cb0789998b2ff901f17E 2024-02-14 17:10:58.913692
1714 9046 8PAY 8PAY 8pay 37 2021-04-05T00:00:00.000Z [ethereum-ecosystem, polygon-ecosystem, bnb-ch... 8.888889e+07 6.001088e+07 88888888 False NaN 1715 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.887693e-03 4.626788e+03 162.3932 0.000000e+00 8.107958 3.038034 1.898346 2.120820e+00 5.340289e+02 5.933691e+05 0.0000 8.789060e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x06DDb3a8BC0aBc14f85e974CF1A93a6f8d4909d9 2024-02-14 17:10:58.913692
1715 7430 Zenfuse ZEFU zenfuse 16 2020-10-16T00:00:00.000Z [bnb-chain] 2.000000e+08 6.489930e+07 200000000 False NaN 1717 5.689497e+07 5.173809e+05 NaN 2024-02-14T23:00:00.000Z 9.093614e-03 2.001230e+01 -97.7925 0.000000e+00 1.353136 11.511384 -5.081320 -9.518244e+00 1.027837e+00 5.901692e+05 0.0000 1.818723e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 2024-02-14 17:10:58.913692
1716 3880 OceanEx Token OCE oceanex-token 7 2019-04-23T00:00:00.000Z [ai-big-data] NaN 1.788038e+09 8811756112.4 False NaN 1716 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.301024e-04 3.619455e+03 932.3468 5.880733e+00 3.828552 7.920371 6.383543 -1.977725e+01 2.350586e+00 5.902356e+05 0.0000 2.908782e+06 NaN 2024-02-14T22:59:00.000Z 3077.0 VeChain VET vechain 0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14 2024-02-14 17:10:58.913692
1717 9643 Don-key DON don-key 18 2021-05-08T00:00:00.000Z [ethereum-ecosystem, superstarter, vbc-venture... 1.000000e+08 9.554987e+07 100000000 False NaN 1718 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.161735e-03 2.805091e+02 606.2610 0.000000e+00 1.940750 5.879137 -10.902271 9.015593e+00 3.176720e+01 5.887529e+05 0.0000 6.161735e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x217ddead61a42369a266f1fb754eb5d3ebadc88a 2024-02-14 17:10:58.913692
1718 11324 Forest Knight KNIGHT forest-knight 19 2021-08-19T00:00:00.000Z [collectibles-nfts, gaming, polygon-ecosystem,... 1.017017e+08 1.774770e+07 101701660.582422 False NaN 1719 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.280749e-02 2.470275e+04 14.2953 -6.089384e-01 -3.924663 17.753180 -5.477510 8.224346e+01 1.541992e+02 5.822576e+05 0.0000 3.336577e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D 2024-02-14 17:10:58.913692
1719 24968 ELMOERC ELMO elmoerc 8 2023-05-05T16:34:10.000Z [memes] NaN 2.471044e+08 328025917 False NaN 1720 2.471044e+08 5.821903e+05 NaN 2024-02-14T23:00:00.000Z 2.356049e-03 5.770724e+04 25.8485 2.879988e+00 7.383798 -25.763505 -41.340328 -4.238930e+01 -4.993469e+01 5.821903e+05 0.0000 7.728453e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x335f4e66b9b61cee5ceade4e727fcec20156b2f0 2024-02-14 17:10:58.913692
1720 8554 PRivaCY Coin PRCY prcy-coin 22 2021-02-23T00:00:00.000Z [mineable, platform, privacy] 7.000000e+07 1.446806e+07 61443292 False NaN 1722 1.493468e+07 5.965373e+05 NaN 2024-02-14T23:00:00.000Z 3.994309e-02 3.339205e-01 -22.1714 0.000000e+00 35.641363 266.011615 76.449437 2.518899e+02 6.535527e+02 5.778989e+05 0.0000 2.796017e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1721 8307 DIGG DIGG digg 8 2021-01-23T00:00:00.000Z [defi, rebase] NaN 5.739265e+02 6613.103928 False NaN 1721 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.014549e+03 3.171568e+04 40.2139 2.259452e+00 7.457384 13.343123 -7.239284 7.819527e+00 6.934785e+00 5.822767e+05 0.0000 6.709319e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x798D1bE841a82a273720CE31c822C61a67a601C3 2024-02-14 17:10:58.913692
1722 28570 CZ THE GOAT CZGOAT cz-the-goat 11 2023-12-04T03:12:34.000Z [memes] 1.000000e+09 8.240000e+08 1000000000 False NaN 1723 8.240000e+08 5.764608e+05 NaN 2024-02-14T22:59:00.000Z 6.995883e-04 1.173548e+05 10.8363 -5.927897e-01 -6.798959 -10.180684 -34.518335 -8.337936e+01 -4.736378e+01 5.764608e+05 0.0000 6.995883e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d 2024-02-14 17:10:58.913692
1723 28725 Meme Alliance MMA meme-alliance 3 2023-12-15T12:35:35.000Z [gaming] 1.000000e+08 5.675061e+07 100000000 False NaN 1724 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.012282e-02 9.634324e+04 9.4055 5.711883e-01 15.485749 19.046396 -20.088835 -1.341552e+01 4.541220e+00 5.744761e+05 0.0000 1.012282e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9B3A8159e119eb09822115AE08Ee1526849e1116 2024-02-14 17:10:58.913692
1724 6404 AGA Token AGA aga 32 2020-08-08T00:00:00.000Z [polygon-ecosystem] 1.090000e+07 1.084298e+07 5999999.4 False NaN 1725 3.600000e+06 1.900292e+05 NaN 2024-02-14T23:00:00.000Z 5.278588e-02 8.843466e+00 12.8811 0.000000e+00 -0.163675 12.552131 2.969650 8.152662e-01 1.378948e+01 5.723564e+05 0.0000 5.753660e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 2024-02-14 17:10:58.913692
1725 2475 Garlicoin GRLC garlicoin 11 2018-01-27T00:00:00.000Z [mineable, memes, bnb-chain] 6.900000e+07 6.832395e+07 68323946.09375 False NaN 1726 6.832393e+07 5.666068e+05 NaN 2024-02-14T22:59:00.000Z 8.292948e-03 3.140442e+01 1186.7133 -5.860534e+00 -1.599296 4.275309 -37.196624 -5.643677e+01 -5.987609e+01 5.666069e+05 0.0000 5.722134e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1726 21071 KISSAN KSN kissan 12 2022-07-20T23:17:50.000Z [] 6.300000e+07 6.671863e+06 63000000 False NaN 1727 5.451370e+07 4.571951e+06 NaN 2024-02-14T22:59:00.000Z 8.386791e-02 6.985778e+05 3.1875 -1.722056e-01 -6.735536 12.082871 -12.291162 -4.685636e+01 -6.517564e+01 5.595552e+05 0.0000 5.283679e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc8a11f433512c16ed895245f34bcc2ca44eb06bd 2024-02-14 17:10:58.913692
1727 4777 Azbit AZ azbit 6 2019-10-13T00:00:00.000Z [] 6.975030e+10 6.975030e+10 69750302116.899994 False NaN 1728 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.945635e-06 6.418376e+00 -77.5722 0.000000e+00 -1.312602 -0.756806 -6.604314 -9.532348e-01 -1.506343e+01 5.542104e+05 0.0000 5.542104e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaaaafdc2e08371b956be515b3f3ff735ab9c9d74 2024-02-14 17:10:58.913692
1728 15100 RaceFi RACEFI racefi 3 2021-11-24T05:26:43.000Z [gaming, entertainment, solana-ecosystem, meta... 2.000000e+08 4.618534e+07 200000000 False NaN 1729 1.000000e+07 1.197043e+05 NaN 2024-02-14T22:59:00.000Z 1.197043e-02 8.784252e+03 19.5969 6.286486e-01 20.926661 60.029468 -6.426022 -3.885225e+01 3.582116e+01 5.528583e+05 0.0000 2.394086e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana AAmGoPDFLG6bE82BgZWjVi8k95tj9Tf3vUN7WvtUm2BU 2024-02-14 17:10:58.913692
1729 24400 Play Token PLAY xcad-network-play 44 2023-04-12T03:37:40.000Z [] NaN 2.462387e+08 1214535767.129971 True NaN 1730 3.500000e+08 7.819893e+05 NaN 2024-02-14T22:59:00.000Z 2.234255e-03 8.150965e+05 -62.7885 2.224656e+00 -12.407792 24.278181 -35.249760 -4.607042e+01 -6.670472e+01 5.501600e+05 0.0000 2.713583e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD069599E718f963bD84502b49ba8F8657fAF5B3a 2024-02-14 17:10:58.913692
1730 11021 Corite CO corite 14 2021-07-22T00:00:00.000Z [entertainment, music, social-token, chromia-e... 1.000000e+09 1.221996e+08 999999545 False NaN 1731 1.710000e+07 7.647381e+04 NaN 2024-02-14T22:59:00.000Z 4.472153e-03 1.207674e+05 29.2920 2.677428e-02 3.075521 4.395054 -9.940191 -3.859418e+01 3.209489e+01 5.464952e+05 0.0000 4.472153e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x936B6659Ad0C1b244Ba8Efe639092acae30dc8d6 2024-02-14 17:10:58.913692
1731 10949 Baanx BXX baanx 11 2021-07-19T00:00:00.000Z [] 2.500000e+08 1.979872e+07 248940003.284329 False NaN 1732 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.739889e-02 1.706509e+04 -53.2076 -2.755431e-02 2.202533 30.949284 11.948046 -5.313695e+00 1.046115e+02 5.424630e+05 0.0000 6.849723e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6b1a8f210ec6b7b6643cea3583fb0c079f367898 2024-02-14 17:10:58.913692
1732 2345 Hyperblox HPB high-performance-blockchain 10 2018-01-09T00:00:00.000Z [dpos, hardware, enterprise-solutions, smart-c... NaN 7.306995e+07 101119949.75 False NaN 1733 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.432426e-03 3.461762e+04 12.3594 4.351127e+00 15.487489 38.372843 19.909693 2.605105e+01 4.103037e+01 5.430870e+05 0.0000 7.515665e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1733 19893 Revolt 2 Earn RVLT revolt-2-earn 24 2022-05-02T09:13:25.000Z [] NaN 5.981577e+13 65424725966677 False NaN 1734 6.543257e+13 5.903473e+05 NaN 2024-02-14T22:59:00.000Z 9.022225e-09 7.403793e+03 -21.2693 -1.100978e-02 -7.266192 -10.345976 -31.244234 -3.011938e+01 -2.265004e+01 5.396714e+05 0.0000 5.902766e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x5d301750cc9719f00872E33Ee81f9C37aBa242F4 2024-02-14 17:10:58.913692
1734 8590 Cyclone Protocol CYC cyclone-protocol 14 2021-02-25T00:00:00.000Z [iotex-ecosystem, bnb-chain] 5.000000e+04 2.628201e+04 26282.012287 False NaN 1735 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.045047e+01 2.531559e+02 -83.7905 0.000000e+00 4.013259 15.680100 6.686736 -1.171740e+01 3.055052e+01 5.374796e+05 0.0000 1.022524e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x810ee35443639348adbbc467b33310d2ab43c168 2024-02-14 17:10:58.913692
1735 9867 Hot Cross HOTCROSS hot-cross 52 2021-05-17T00:00:00.000Z [yield-farming, mvb, bnb-chain, dwf-labs-portf... 5.000000e+08 1.137500e+08 500000000 False NaN 1736 2.831935e+08 1.305549e+06 NaN 2024-02-14T22:59:00.000Z 4.610094e-03 2.330190e+05 -0.2993 4.641442e-01 1.952317 3.262905 -14.639267 -4.041578e+01 5.842374e+01 5.243982e+05 0.0000 2.305047e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4297394c20800e8a38a619a243e9bbe7681ff24e 2024-02-14 17:10:58.913692
1736 5159 Waves Enterprise WEST waves-enterprise 13 2020-01-22T00:00:00.000Z [platform, enterprise-solutions, staking] NaN 4.196592e+07 400000000 False NaN 1737 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.247250e-02 1.477126e+05 6.5818 -1.241210e+00 2.666228 5.577839 66.973724 9.131206e+01 1.872653e+02 5.234198e+05 0.0000 4.988998e+06 NaN 2024-02-14T23:00:00.000Z 1274.0 Waves WAVES waves 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 2024-02-14 17:10:58.913692
1737 28555 Nerd Bot NERD nerd-bot 5 2023-12-01T08:43:02.000Z [telegram-bot] 1.000000e+08 1.323631e+07 100000000 False NaN 1738 1.100000e+07 4.312181e+05 NaN 2024-02-14T22:59:00.000Z 3.920164e-02 2.682644e+05 -3.9244 6.240859e-01 -4.404635 -9.761013 -38.848167 -6.346696e+01 -7.748823e+01 5.188852e+05 0.0000 3.920164e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xED1273928bA97EEd7B49e82C2F39D512D7591112 2024-02-14 17:10:58.913692
1738 7230 Opium OPIUM opium 18 2021-01-26T00:00:00.000Z [defi, derivatives, dao, insurance, governance... 1.000000e+08 4.161204e+06 100000000 False NaN 1739 NaN NaN 1.327228e-01 2024-02-14T23:00:00.000Z 1.245117e-01 6.256074e+04 2.8023 -2.050346e-01 -2.154958 4.081635 -6.288950 2.574997e+01 1.332215e+02 5.181187e+05 0.0000 1.245117e+07 3.903767e+06 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x888888888889c00c67689029d7856aac1065ec11 2024-02-14 17:10:58.913692
1739 20154 Acquire.Fi ACQ acquire-fi 9 2022-05-17T09:04:52.000Z [real-world-assets] NaN 3.504118e+07 300000000 False NaN 1740 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.462447e-02 1.457276e+05 -17.0479 -1.401410e-01 1.830747 37.648285 -15.123740 -2.331646e+01 -2.926652e+01 5.124586e+05 0.0000 4.387340e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4BDCb66B968060D9390C1D12bd29734496205581 2024-02-14 17:10:58.913692
1740 11129 CryptoZoon ZOON cryptozoon 30 2021-08-02T00:00:00.000Z [collectibles-nfts, play-to-earn, bnb-chain] NaN 7.140861e+08 995870194.45625 False NaN 1741 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.156476e-04 6.864920e+04 12.6116 3.333159e-01 8.374637 15.028340 7.628551 2.779265e+01 4.170859e+01 5.110340e+05 0.0000 7.126921e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9d173e6c594f479b4d47001f8e6a95a7adda42bc 2024-02-14 17:10:58.913692
1741 9673 Loser Coin LOWB loser-coin 43 2021-05-10T00:00:00.000Z [memes, bnb-chain] 1.000000e+11 6.029684e+10 60296840158.155594 False NaN 1743 7.000000e+10 5.919389e+05 NaN 2024-02-14T22:59:00.000Z 8.456270e-06 1.991182e+04 -0.6420 4.319186e-02 1.857425 0.219120 -0.690280 -8.795732e-01 -2.310198e+01 5.098864e+05 0.0000 8.456270e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x69e5C11a7C30f0bf84A9faECBd5161AA7a94decA 2024-02-14 17:10:58.913692
1742 20685 OpenBlox OBX openblox 12 2022-06-20T13:11:03.000Z [avalanche-ecosystem] 1.000000e+10 2.594333e+09 10000000000 False NaN 1745 2.594333e+09 5.081347e+05 NaN 2024-02-14T23:00:00.000Z 1.958633e-04 3.688091e+03 -59.9188 2.578089e-01 -0.805743 14.238229 7.455986 -5.280423e+00 7.924096e+01 5.081347e+05 0.0000 1.958633e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xccf719c44e2c36e919335692e89d22cf13d6aaeb 2024-02-14 17:10:58.913692
1743 20056 Caduceus CMP caduceus-foundation 7 2022-05-09T19:37:16.000Z [dwf-labs-portfolio] NaN 3.673244e+07 800000000 False NaN 1744 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.383675e-02 3.647227e+04 -22.5571 2.296135e+01 26.574199 22.315221 -45.003538 -5.000338e+01 -3.185202e+01 5.082575e+05 0.0000 1.106940e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1744 2363 Zap ZAP zap 19 2018-01-11T00:00:00.000Z [defi, oracles] 5.200000e+08 2.361445e+08 520000000 False NaN 1746 4.800000e+08 1.030267e+06 NaN 2024-02-14T23:00:00.000Z 2.146390e-03 3.232022e+03 237.4883 1.021253e-02 -8.009377 23.519832 -15.928470 2.494651e+00 3.430345e+01 5.068581e+05 0.0000 1.116123e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 2024-02-14 17:10:58.913692
1745 7699 CyberFi Token CFi cyberfi 25 2020-11-17T00:00:00.000Z [defi, launchpad, polygon-ecosystem] NaN 2.400000e+06 2400000 False NaN 1742 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.124665e-01 3.405293e+04 20.6676 2.511329e-01 8.903960 20.954792 -17.181113 2.636277e+01 6.259002e+01 5.099196e+05 0.0000 5.099196e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 2024-02-14 17:10:58.913692
1746 12649 Alanyaspor Fan Token ALA alanyaspor-fan-token 2 2021-10-12T08:57:06.000Z [fan-token] 3.000000e+06 9.831100e+05 3000000 False NaN 1747 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.150190e-01 2.055136e+04 0.1755 -5.289953e-02 0.963414 -0.147924 -7.893665 -1.002404e+01 -1.862921e+01 5.063203e+05 0.0000 1.545057e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xF9e3cBdadE7dC23629e05906EAB9af435bCB97e7 2024-02-14 17:10:58.913692
1747 6701 Burency BUY burency 11 2020-08-30T00:00:00.000Z [] NaN 1.938782e+08 700000000 False NaN 1748 5.704049e+08 1.488446e+06 NaN 2024-02-14T22:59:00.000Z 2.609454e-03 2.239106e+05 98.1497 3.050420e-03 -0.406078 -2.505578 -20.084936 -1.173687e+01 -6.250817e+01 5.059164e+05 0.0000 1.826618e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x31fdd1c6607f47c14a2821f599211c67ac20fa96 2024-02-14 17:10:58.913692
1748 10784 KCCPAD KCCPAD kccpad 9 2021-07-13T00:00:00.000Z [launchpad, bnb-chain] 1.000000e+09 1.361440e+08 136144011.2 False NaN 1749 2.500000e+07 9.221861e+04 NaN 2024-02-14T22:59:00.000Z 3.688744e-03 4.842136e+02 457.0282 -2.464437e+00 -10.679736 -6.400560 -24.011310 -5.023702e+01 -1.514962e+01 5.022004e+05 0.0000 3.688744e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x11582Ef4642B1e7F0a023804B497656E2663bC9B 2024-02-14 17:10:58.913692
1749 9839 blockbank BBANK blockbank 37 2021-05-16T00:00:00.000Z [dwf-labs-portfolio] NaN 2.115620e+08 400000000 False NaN 1750 3.000000e+07 7.084921e+04 NaN 2024-02-14T22:59:00.000Z 2.361640e-03 5.781275e+03 150.7030 1.171990e-03 40.089799 76.304903 -74.256581 -9.488401e+01 -9.406935e+01 4.996333e+05 0.0000 9.446561e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf4b5470523ccd314c6b9da041076e7d79e0df267 2024-02-14 17:10:58.913692
1750 5524 TNC Coin TNC tnc-coin 23 2020-05-03T00:00:00.000Z [] NaN 5.851183e+09 196719999947 False NaN 1751 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.477297e-05 1.176960e+04 15.7617 -1.240344e+00 3.102168 -6.949328 -44.989382 -9.955165e+01 -9.991843e+01 4.960222e+05 0.0000 1.667654e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1751 4051 Parachute PAR parachute 8 2019-06-25T00:00:00.000Z [payments, staking, dao] NaN 9.996283e+08 999628334.0 False NaN 1752 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.950344e-04 0.000000e+00 0.0000 -1.704855e-01 4.853930 20.650210 16.061415 2.346533e+01 1.341475e+02 4.948504e+05 0.0000 4.948504e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06 2024-02-14 17:10:58.913692
1752 8236 Glitch GLCH glitch 21 2021-01-19T00:00:00.000Z [trustswap-launchpad, polygon-ecosystem] 8.888889e+07 7.928295e+07 88888888 False NaN 1753 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.217441e-03 3.288023e+03 53.7181 -1.477570e-03 5.436222 -1.934722 4.512203 5.827921e+00 7.952700e+01 4.929371e+05 0.0000 5.526614e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1753 7422 PlotX PLOT plotx 21 2020-10-15T00:00:00.000Z [prediction-markets, dao-maker, polygon-ecosys... 2.000000e+08 6.631856e+07 200000000 False NaN 1754 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.386005e-03 1.688918e+03 52.5453 0.000000e+00 3.780458 10.714141 6.726026 9.660801e+00 1.624076e+01 4.898292e+05 0.0000 1.477201e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x72f020f8f3e8fd9382705723cd26380f8d0c66bb 2024-02-14 17:10:58.913692
1754 9245 Signata SATA signata 12 2021-04-15T00:00:00.000Z [] 1.000000e+08 7.126043e+07 100000000 False NaN 1755 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.821625e-03 0.000000e+00 0.0000 -3.842986e-01 5.154147 14.450637 9.004180 1.381235e+01 -2.745422e+01 4.861119e+05 0.0000 6.821625e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 2024-02-14 17:10:58.913692
1755 1694 Sumokoin SUMO sumokoin 3 2017-05-30T00:00:00.000Z [mineable, privacy] 8.888889e+07 5.867411e+07 65374105.757247 False NaN 1756 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.245002e-03 0.000000e+00 0.0000 -2.790502e+00 1.775273 7.491466 -7.068903 -7.888201e+00 -8.798877e+00 4.837681e+05 0.0000 7.328891e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1756 8259 Furucombo COMBO furucombo 27 2021-01-15T00:00:00.000Z [defi, defiance-capital-portfolio] 1.000000e+08 4.056993e+07 100000000 False NaN 1757 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.188564e-02 2.444153e+03 -56.4860 2.434109e-02 1.678441 16.273411 -29.970588 -4.581386e+01 -5.174397e+01 4.821994e+05 0.0000 1.188564e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfFffFffF2ba8F66D4e51811C5190992176930278 2024-02-14 17:10:58.913692
1757 16013 XY Finance XY xy-finance 24 2021-12-14T01:36:56.000Z [marketplace, collectibles-nfts, defi, ethereu... 1.000000e+08 8.996415e+06 100000000 False NaN 1758 4.631586e+06 2.467721e+05 NaN 2024-02-14T22:59:00.000Z 5.328025e-02 1.060663e+05 147.5607 -1.360700e-01 -1.263435 -7.205573 -33.487236 -3.536919e+01 8.732449e-01 4.793313e+05 0.0000 5.328025e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x77777777772cf0455fB38eE0e75f38034dFa50DE 2024-02-14 17:10:58.913692
1758 23146 HanChain HAN hanchain 7 2023-01-05T05:35:44.000Z [optimism-ecosystem] 1.500000e+09 1.193299e+07 1500000000 False NaN 1759 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.992942e-02 1.445273e+05 53.1495 -2.392579e-01 4.465346 14.803503 9.571507 -2.498719e+01 -4.793826e+01 4.764775e+05 0.0000 5.989413e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0c90c57aaf95a3a87eadda6ec3974c99d786511f 2024-02-14 17:10:58.913692
1759 3361 MintMe.com Coin MINTME mintme-com-coin 9 2018-09-30T00:00:00.000Z [mineable] NaN 1.855901e+08 535590145.672781 False NaN 1761 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.547598e-03 6.118786e+04 22.1089 6.403544e+00 25.767184 1.841760 -18.205323 -5.581892e+01 -5.501244e+01 4.728091e+05 0.0000 1.364468e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1760 7755 Handy HANDY handy 6 2020-11-23T00:00:00.000Z [] 1.000000e+10 9.459721e+08 10000000000 False NaN 1760 5.759721e+08 2.881742e+05 NaN 2024-02-14T22:59:00.000Z 5.003267e-04 1.815436e+03 1.6273 -2.755431e-02 -15.992804 -16.617231 67.402273 -8.282183e+01 -1.985517e+01 4.732951e+05 0.0000 5.003267e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c 2024-02-14 17:10:58.913692
1761 24126 Shib Original Vision SOV shib-original-vision 6 2023-03-28T07:47:58.000Z [memes, doggone-doggerel] 2.007061e+14 1.061558e+14 200591204693670.40625 False NaN 1762 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.416314e-09 4.592238e+03 738.7778 0.000000e+00 1.759151 13.621008 33.410758 -5.249531e-01 8.449328e+00 4.688175e+05 0.0000 8.863813e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2C5BC2Ba3614fD27FCc7022eA71d9172E2632c16 2024-02-14 17:10:58.913692
1762 8423 Public Mint MINT public-mint 3 2021-02-10T00:00:00.000Z [polkastarter] 2.500000e+08 1.055171e+08 250000000 False NaN 1763 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.437666e-03 5.738212e+02 0.0000 0.000000e+00 6.651719 12.658430 30.927403 -8.352643e+00 -1.732328e+01 4.682496e+05 0.0000 1.109417e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0CDF9acd87E940837ff21BB40c9fd55F68bba059 2024-02-14 17:10:58.913692
1763 6949 Hedget HGET hedget 20 2020-09-08T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... 1.000000e+07 1.751448e+06 1751448 False NaN 1766 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.628533e-01 1.733730e+05 5.2230 1.246234e+00 6.282827 8.116118 22.611442 3.555771e+01 6.502972e+01 4.603739e+05 0.0000 2.628533e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7968bc6a03017ea2de509aaa816f163db0f35148 2024-02-14 17:10:58.913692
1764 10932 Impossible Finance IF impossible-finance 10 2021-07-16T00:00:00.000Z [decentralized-exchange-dex-token, defi, dex, ... 2.100000e+07 6.000661e+06 15551000 False NaN 1764 6.000661e+06 4.609140e+05 NaN 2024-02-14T22:59:00.000Z 7.681053e-02 3.721590e+03 65.7795 4.215332e+00 8.635714 18.841085 38.288441 1.299692e+02 1.674510e+02 4.609140e+05 0.0000 1.613021e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb0e1fc65c1a741b4662b813eb787d369b8614af1 2024-02-14 17:10:58.913692
1765 5614 Zelwin ZLW zelwin 11 2020-05-21T00:00:00.000Z [marketplace, bnb-chain] 3.000000e+08 7.233183e+07 300000000 False NaN 1765 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.370667e-03 1.750409e+05 2.9657 1.103650e-01 1.808333 2.212583 -23.110887 -2.807336e+01 -3.234151e+01 4.608021e+05 0.0000 1.911200e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C 2024-02-14 17:10:58.913692
1766 9962 STARSHIP STARSHIP starship 12 2021-05-20T00:00:00.000Z [collectibles-nfts, gaming, bnb-chain] 2.000000e+07 1.890826e+07 20000000 False NaN 1767 1.880205e+07 4.576477e+05 NaN 2024-02-14T22:59:00.000Z 2.434031e-02 5.735739e+03 1239.1604 2.664473e-01 0.927823 -0.277994 -10.095698 1.645867e+00 5.083852e+00 4.602328e+05 0.0000 4.868061e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x52419258E3fa44DEAc7E670eaDD4c892B480A805 2024-02-14 17:10:58.913692
1767 11066 DinoX DNXC dinox 12 2021-07-26T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... 1.600000e+08 3.401108e+07 160000000 False NaN 1768 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.346855e-02 7.303434e+04 -3.7485 8.592144e-01 -0.554657 3.447979 -32.058142 -1.483336e+01 5.925661e+01 4.580800e+05 0.0000 2.154968e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a 2024-02-14 17:10:58.913692
1768 53 Quark QRK quark 3 2013-08-25T00:00:00.000Z [mineable, pow, multiple-algorithms] NaN 2.906675e+08 290667509.977541 False NaN 1769 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.554928e-03 0.000000e+00 0.0000 2.318253e-02 4.550748 17.309723 -26.991076 -8.099949e+00 2.614145e+01 4.519670e+05 0.0000 4.519670e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1769 5922 Swingby SWINGBY swingby 32 2020-07-28T00:00:00.000Z [defi, polygon-ecosystem] 9.250000e+08 8.700000e+08 925000000 False NaN 1770 8.700000e+08 4.495975e+05 NaN 2024-02-14T22:59:00.000Z 5.167788e-04 3.747271e+02 -88.4224 -7.902380e-03 10.806391 7.351573 6.487895 -3.190967e+01 -6.582221e+01 4.495975e+05 0.0000 4.780204e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8287c7b963b405b7b8d467db9d79eec40625b13a 2024-02-14 17:10:58.913692
1770 24742 BullBear AI AIBB bullbear-ai 9 2023-04-26T15:08:10.000Z [ai-big-data, gaming, memes, governance, web3,... 1.000000e+17 2.045834e+15 2245725684280259 False NaN 1771 2.245726e+15 4.913779e+05 NaN 2024-02-14T23:00:00.000Z 2.188058e-10 3.429830e+04 -18.7881 -3.172415e-02 -1.242179 6.041524 -11.181753 -4.589049e+01 -1.141469e+01 4.476404e+05 0.0000 2.188058e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xb9af4762c039d63e30039f1712dfab77026408c7 2024-02-14 17:10:58.913692
1771 20488 Chain of Legends CLEG chain-of-legends 13 2022-06-07T07:23:50.000Z [collectibles-nfts, gaming, entertainment, bin... 1.000000e+09 1.144405e+08 720545614 False NaN 1772 5.476408e+07 2.131850e+05 NaN 2024-02-14T23:00:00.000Z 3.892789e-03 2.366105e+04 145.2029 1.636313e+00 10.531697 13.776875 14.701612 3.305320e+01 8.759626e+01 4.454927e+05 0.0000 3.892789e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4027d91eCD3140e53AE743d657549adfeEbB27AB 2024-02-14 17:10:58.913692
1772 3452 Etho Protocol ETHO etho-protocol 16 2018-10-16T00:00:00.000Z [mineable, distributed-computing, filesharing,... 7.989759e+07 7.812019e+07 79897593 False NaN 1773 7.989759e+07 4.539090e+05 NaN 2024-02-14T23:00:00.000Z 5.681135e-03 8.922478e+04 26.1692 1.411509e+00 2.910669 111.120404 -2.155768 -3.904044e+01 4.198672e+01 4.438114e+05 0.0000 4.539090e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1773 11861 PlanetWatch PLANETS planetwatch 18 2021-09-13T14:08:35.000Z [algorand-ecosystem] 4.500000e+09 3.192441e+08 702974532.96 False NaN 1774 6.413544e+08 8.872633e+05 NaN 2024-02-14T22:59:00.000Z 1.383421e-03 6.256310e+04 -6.9141 -8.853283e-02 0.685626 3.052084 -8.660371 -2.354616e+01 7.858247e+01 4.416491e+05 0.0000 6.225395e+06 NaN 2024-02-14T22:59:00.000Z 4030.0 Algorand ALGO algorand 27165954 2024-02-14 17:10:58.913692
1774 24899 Salad SALD salad 5 2023-07-19T09:14:13.000Z [collectibles-nfts, multicoin-capital-portfoli... 1.680000e+09 7.561075e+07 1677951825 False NaN 1775 1.234488e+08 7.201328e+05 NaN 2024-02-14T23:00:00.000Z 5.833452e-03 5.776046e+05 17.3337 -4.371861e-01 4.390765 14.328210 -21.526624 -3.362440e+01 -1.427945e+01 4.410717e+05 0.0000 9.800199e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5582a479f0c403E207D2578963CceF5D03BA636f 2024-02-14 17:10:58.913692
1775 28436 Neurashi NEI neurashi 4 2023-11-17T05:44:56.000Z [ai-big-data, binance-chain, telegram-bot] 4.500000e+10 3.804912e+07 45000000000 False NaN 1776 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.156785e-02 1.812156e+06 -5.3334 2.418893e-01 3.393071 6.925057 -41.465551 -7.040356e+00 3.107789e+01 4.401466e+05 0.0000 5.205534e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6cda2862fd4B88CCFA522FFeD66bC4277e7D9Cc9 2024-02-14 17:10:58.913692
1776 362 CloakCoin CLOAK cloakcoin 6 2014-06-07T00:00:00.000Z [hybrid-pow-pos, x13, privacy] NaN 6.011268e+06 6011268.192091 False NaN 1777 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.321125e-02 3.608928e-01 0.0000 -1.253141e-02 -70.671271 16.831711 8.686492 -2.887358e+01 -6.891649e+01 4.400925e+05 0.0000 4.400925e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1777 19220 ISLAMICOIN ISLAMI islamicoin 21 2022-03-30T15:33:43.000Z [polygon-ecosystem] 2.000000e+10 2.885349e+09 9364869893.959158 False NaN 1778 2.885349e+09 4.374841e+05 NaN 2024-02-14T22:59:00.000Z 1.516226e-04 1.227906e+04 146.1627 6.727850e-03 -32.986809 -39.203820 -48.551045 -5.238649e+01 -6.330081e+01 4.374841e+05 0.0000 3.032452e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x9c891326Fd8b1a713974f73bb604677E1E63396D 2024-02-14 17:10:58.913692
1778 1578 Zero ZER zero 7 2017-03-20T00:00:00.000Z [mineable, pow, equihash, privacy, avalanche-e... 1.700000e+07 1.326761e+07 13267609.2 False NaN 1779 9.638825e+06 3.166209e+05 NaN 2024-02-14T22:59:00.000Z 3.284849e-02 0.000000e+00 0.0000 -3.478752e-01 4.437183 16.755227 11.582924 1.469655e+01 4.032827e+02 4.358209e+05 0.0000 5.584243e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1779 3986 StakeCubeCoin SCC stakecubecoin 49 2019-06-03T00:00:00.000Z [mineable, pow, centralized-exchange, collecti... 1.800000e+07 1.378335e+07 13783354.699094 False NaN 1780 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.139620e-02 1.584617e+03 -9.8851 4.910113e-01 0.593117 0.683809 -11.681192 -2.426064e+01 -1.615386e+01 4.327450e+05 0.0000 5.651317e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1780 11251 Dexlab DXL dexlab 12 2021-08-13T00:00:00.000Z [solana-ecosystem] 1.000000e+09 5.252679e+07 1000000000 False NaN 1781 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.199422e-03 4.757133e+03 104.9105 2.292288e-01 10.322936 9.217875 -45.303919 -3.450460e+01 7.405475e+00 4.306893e+05 0.0000 8.199422e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana GsNzxJfFn6zQdJGeYsupJWzUAm57Ba7335mfhWvFiE9Z 2024-02-14 17:10:58.913692
1781 7638 Apollon Limassol APL apollon-limassol 1 2020-11-10T00:00:00.000Z [sports, fan-token, soccer] NaN 4.040100e+05 1000000 False NaN 1782 6.607050e+05 6.987814e+05 NaN 2024-02-14T22:59:00.000Z 1.057630e+00 4.943181e+02 68.0318 -1.915709e-01 -13.932808 -22.562199 -21.139172 -4.999300e+00 1.456996e+01 4.272931e+05 0.0000 1.057630e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0xad2b16869e9822943745d17e6bf49ff8ba46bdcb 2024-02-14 17:10:58.913692
1782 7024 Autobahn Network TXL tixl-new 21 2020-09-12T00:00:00.000Z [bnb-chain] 6.000000e+08 6.707079e+07 600000000 False NaN 1783 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.356989e-03 2.024401e+03 20.9436 -3.117491e+00 219.435671 10.283059 95.319498 3.523397e+01 3.067651e+02 4.263683e+05 0.0000 3.814193e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41 2024-02-14 17:10:58.913692
1783 21400 Little Rabbit v2 LTRBT little-rabbit-v2 13 2021-05-25T00:00:00.000Z [] 1.000000e+15 3.341319e+14 359850734320367 False NaN 1784 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.275396e-09 8.384143e+04 8.3690 8.173505e+00 8.918458 11.811743 10.912480 3.205517e+01 3.679647e+01 4.261504e+05 0.0000 1.275396e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6C46422A0f7dbbAD9BEC3BbBC1189bfAf9794B05 2024-02-14 17:10:58.913692
1784 2465 BUX Token BUX bux-token 13 2020-12-16T00:00:00.000Z [bnb-chain] NaN 5.790477e+07 76384000 False NaN 1785 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.302887e-03 1.678825e+02 3703.4411 0.000000e+00 9.776117 93.992840 56.019556 -2.126748e+01 -4.369410e+01 4.228720e+05 0.0000 5.578237e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9A584ca70FF5fa46c511B7Bd1A953d5a4BFFC3B8 2024-02-14 17:10:58.913692
1785 28592 Agatech AGATA agatech 13 2023-12-05T06:06:55.000Z [binance-smart-chain] 1.000000e+07 4.420928e+06 9434999.9 False NaN 1786 4.505784e+06 4.274060e+05 NaN 2024-02-14T22:59:00.000Z 9.485720e-02 7.399193e+03 269.5163 -1.531612e-01 11.065565 3.933583 -20.688402 1.399515e+02 1.156825e+02 4.193569e+05 0.0000 9.485720e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb427e47e8fdd678278d2a91eeac014ffcddaf029 2024-02-14 17:10:58.913692
1786 2553 Refereum RFR refereum 11 2018-03-01T00:00:00.000Z [media, content-creation, gaming, kenetic-capi... NaN 4.999180e+09 4999650000 False NaN 1787 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.271187e-05 3.125177e+04 16.5431 -2.558765e-02 0.191175 1.130483 -4.671053 2.381902e+01 2.411649e+01 4.134915e+05 0.0000 4.135304e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd0929d411954c47438dc1d871dd6081f5c5e149c 2024-02-14 17:10:58.913692
1787 10295 IOI Token IOI trade-race-manager 20 2021-06-05T00:00:00.000Z [collectibles-nfts, dao-maker, bnb-chain] NaN 1.136359e+07 37500000 False NaN 1788 3.729268e+07 1.350386e+06 NaN 2024-02-14T23:00:00.000Z 3.621048e-02 1.974525e+05 -40.5278 -7.825275e-01 -4.142567 31.025220 7.570374 -3.699828e+00 2.849633e+01 4.114812e+05 0.0000 1.357893e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8b3870df408ff4d7c3a26df852d41034eda11d81 2024-02-14 17:10:58.913692
1788 10953 Kaby Arena KABY kaby-arena 14 2021-07-19T00:00:00.000Z [collectibles-nfts, gaming, polkafoundry-red-k... 1.000000e+09 8.675557e+08 1000000000 False NaN 1790 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.746151e-04 2.160647e+04 -5.2076 -1.649972e-01 -0.344838 0.440017 -1.740607 2.460233e+00 8.984591e+00 4.117550e+05 0.0000 4.746151e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x02a40c048ee2607b5f5606e445cfc3633fb20b58 2024-02-14 17:10:58.913692
1789 28714 UBD Network UBDN ubd-network 4 2023-12-15T00:50:33.000Z [ethereum-ecosystem] NaN 7.649600e+04 5001534.05 False NaN 1789 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.383678e+00 2.281963e+06 2.9650 -1.993737e-02 2.812100 8.439836 49.540196 6.562323e+01 7.891285e+01 4.118298e+05 0.0000 2.692665e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd624e5c89466a15812c1d45ce1533be1f16c1702 2024-02-14 17:10:58.913692
1790 11530 Roush Fenway Racing Fan Token ROUSH roush-fenway-racing-fan-token 1 2021-09-01T06:42:45.000Z [sports, fan-token] NaN 9.645200e+05 5000000 False NaN 1791 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.261780e-01 8.330612e+02 23.6074 -1.915709e-01 3.124526 -8.171084 -4.925577 -7.426478e+00 -4.197751e+01 4.110572e+05 0.0000 2.130890e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x3EC4394C59b3b2863a9D02EF73888C686d13D54c 2024-02-14 17:10:58.913692
1791 22274 HyperChainX HYPER hyperchainx 4 2022-10-18T08:13:55.000Z [] 9.996526e+08 5.771390e+08 999652591 False NaN 1792 1.530731e+08 1.085276e+05 NaN 2024-02-14T22:59:00.000Z 7.089915e-04 1.078502e+05 10.7614 8.402900e-04 -3.909210 -4.895579 -19.450022 9.443007e+00 1.024934e+02 4.091867e+05 0.0000 7.087452e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xee5b03b769ca6c690d140cafb52fc8de3f38fc28 2024-02-14 17:10:58.913692
1792 7190 PowerTrade Fuel PTF powertrade-fuel 10 2020-09-28T00:00:00.000Z [centralized-exchange, defi, derivatives, insu... NaN 2.331159e+07 400000000 False NaN 1793 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.752346e-02 9.499623e+04 8.2772 2.898911e-01 13.933034 -1.201955 -1.912592 -4.330078e+01 -1.226638e+01 4.084996e+05 0.0000 7.009383e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xC57d533c50bC22247d49a368880fb49a1caA39F7 2024-02-14 17:10:58.913692
1793 22176 Gemie GEM gemie 4 2022-10-13T07:44:00.000Z [content-creation, entertainment, polygon-ecos... 1.000000e+09 1.176105e+08 1000000000 False NaN 1794 5.520833e+06 1.909948e+04 NaN 2024-02-14T22:59:00.000Z 3.459528e-03 1.517092e+05 -44.8870 -4.253927e-01 -7.937980 58.214577 48.346392 2.571603e+01 1.412021e+02 4.068769e+05 0.0000 3.459528e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9008064E6cf73e27a3Aba4B10E69f855A4F8efcC 2024-02-14 17:10:58.913692
1794 4180 DDKoin DDK ddkoin 12 2019-07-29T00:00:00.000Z [mineable, dpos, platform, enterprise-solution... 4.500000e+07 1.710000e+06 45000000 False NaN 1795 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.331233e-01 0.000000e+00 0.0000 -4.996958e-02 -2.651226 -0.765614 47.409734 2.327526e+01 6.109938e+01 3.986409e+05 0.0000 1.049055e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1795 7110 New BitShares NBS new-bitshares 22 2020-09-19T00:00:00.000Z [] 3.600000e+09 2.607671e+09 3600000000 False NaN 1796 3.096299e+09 4.726172e+05 NaN 2024-02-14T22:59:00.000Z 1.526394e-04 5.276698e+04 -35.0805 -1.140920e+00 -0.709021 3.066679 3.378752 -2.106728e+01 6.326977e+01 3.980333e+05 0.0000 5.495019e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1796 4144 TrueFeedBack TFBX truefeedback 10 2019-09-25T00:00:00.000Z [] 4.663481e+09 3.661430e+09 4663481447 False NaN 1797 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.081706e-04 2.755637e+04 3.7287 6.501276e-02 -5.685708 12.826051 -10.528446 -5.701521e+00 -5.041757e+00 3.960592e+05 0.0000 5.044517e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4057db5bd9f67a566aa10e5587b1a964affc6a16 2024-02-14 17:10:58.913692
1797 8162 AME Chain AME amepay 8 2021-01-02T00:00:00.000Z [quantum-resistant, smart-contracts] 1.000000e+09 5.000000e+08 1000000000 False NaN 1798 1.000000e+09 7.902569e+05 NaN 2024-02-14T22:59:00.000Z 7.902569e-04 5.698523e+04 -17.6056 -1.348073e-01 -0.934080 3.834217 -19.013732 -6.774348e+00 -1.109698e+01 3.951285e+05 0.0000 7.902569e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1798 12814 Dexsport DESU dexsport 12 2021-10-17T17:38:33.000Z [] 1.000000e+09 1.030910e+08 1000000000 False NaN 1799 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.827841e-03 1.789462e+03 -45.8527 1.412950e-02 0.043377 0.888226 -0.579654 -3.607183e+00 -9.333281e+00 3.946159e+05 0.0000 3.827841e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x32f1518baace69e85b9e5ff844ebd617c52573ac 2024-02-14 17:10:58.913692
1799 10704 Binamon BMON binamon 29 2021-06-29T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn, mvb,... 3.000000e+08 1.154539e+08 231713307 False NaN 1800 1.161110e+08 3.967943e+05 NaN 2024-02-14T22:59:00.000Z 3.417370e-03 3.250363e+04 0.3188 1.272167e+00 2.571811 6.957883 1.395771 2.132337e+01 2.525576e+01 3.945489e+05 0.0000 1.025211e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x08ba0619b1e7a582e0bce5bbe9843322c954c340 2024-02-14 17:10:58.913692
1800 24275 Oggy Inu (BSC) OGGY oggy-inu 11 2023-04-06T20:32:30.000Z [memes] NaN 1.081252e+17 420000000000000000 False NaN 1801 1.146600e+17 4.181158e+05 NaN 2024-02-14T22:59:00.000Z 3.646571e-12 1.061495e+03 -11.7838 4.247556e-02 5.324628 8.549207 -23.835866 -5.463706e+01 -2.773957e+01 3.942862e+05 0.0000 1.531560e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x92ed61fb8955cc4e392781cb8b7cd04aadc43d0c 2024-02-14 17:10:58.913692
1801 11534 Levante U.D. Fan Token LEV levante-ud-fan-token 2 2021-09-01T07:03:39.000Z [sports, fan-token] NaN 1.008626e+06 2000000 False NaN 1802 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.907500e-01 3.369149e+02 81.9100 -1.915709e-01 3.260548 8.217016 -9.715827 -5.881334e+00 -3.219704e+00 3.941206e+05 0.0000 7.815000e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1802 6938 YFDAI.FINANCE YF-DAI yfdai-finance 12 2020-09-08T00:00:00.000Z [ai-big-data, defi, dao, yield-farming, govern... 2.100000e+04 3.986000e+03 21000 False NaN 1803 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.839221e+01 1.052180e+05 -10.5153 1.739384e+00 8.830313 18.012672 9.920585 -9.050413e+00 7.399204e+00 3.921914e+05 0.0000 2.066236e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577 2024-02-14 17:10:58.913692
1803 7349 Centaur CNTR centaur 10 2020-10-09T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] 6.000000e+09 4.928458e+09 6000000000 False NaN 1804 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.872207e-05 6.837290e+01 -88.6598 0.000000e+00 2.829783 9.493983 66.704591 6.297913e+01 5.634734e+01 3.879784e+05 0.0000 4.723324e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1804 23093 hiCOOLCATS HICOOLCATS hicoolcats-fractionalized-nft-kucoin 1 2022-08-08T09:53:30.000Z [] NaN 1.564010e+08 156401000 False NaN 1806 8.215300e+07 2.025494e+05 NaN 2024-02-14T22:59:00.000Z 2.465514e-03 1.032103e+05 -2.7414 -2.362411e-01 0.715895 12.652334 22.217163 -4.177378e+00 2.282127e+01 3.856089e+05 0.0000 3.856089e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x082716b6734b31791407d7Dd0e2a2c41260029b2 2024-02-14 17:10:58.913692
1805 7206 TitanSwap TITAN titanswap 14 2020-09-28T00:00:00.000Z [] 1.000000e+10 9.261512e+07 1000000000 False NaN 1807 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.144641e-03 7.549738e+04 25.1472 4.617437e-02 4.567279 17.321561 -30.434505 -5.558889e+01 -7.498675e+01 3.838564e+05 0.0000 4.144641e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 2024-02-14 17:10:58.913692
1806 8710 bAlpha BALPHA balpha 6 2021-03-07T00:00:00.000Z [] 1.800010e+04 1.800010e+04 18000.1 False NaN 1808 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.131400e+01 2.991884e+03 -22.0635 0.000000e+00 9.687514 9.206868 1.306313 6.675857e+00 1.968625e+01 3.836542e+05 0.0000 3.836542e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6 2024-02-14 17:10:58.913692
1807 4867 BeatzCoin BTZC beatzcoin 5 2019-11-05T00:00:00.000Z [music] NaN 2.568653e+09 3000000000 False NaN 1809 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.492518e-04 1.242514e+03 5.5857 2.677316e-02 -24.475553 1198.877689 122.090022 1.367865e+02 3.116126e+02 3.833760e+05 0.0000 4.477553e+05 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron10 TRX tron 1002413 2024-02-14 17:10:58.913692
1808 7041 Gather GTH gather 14 2020-09-14T00:00:00.000Z [platform, collectibles-nfts, masternodes, sma... 5.665719e+08 1.997467e+08 411270024.8 False NaN 1805 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.934780e-03 3.857267e+04 -3.1416 9.054141e-01 1.905737 2.229364 -29.787635 -5.010900e+01 -3.000821e+01 3.864659e+05 0.0000 1.096192e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1809 9510 Fortuna Sittard Fan Token FOR fortuna-sittard-fan-token 1 2021-04-30T00:00:00.000Z [sports, fan-token, soccer] 1.000000e+06 5.958680e+05 1000000 False NaN 1811 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.408300e-01 1.739806e+02 43.3289 -1.915709e-01 -1.149042 -8.682456 -7.628523 -9.717114e+00 -2.354330e-02 3.818501e+05 0.0000 6.408300e+05 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x7fbD14bC7dF32509bE488a81aD91b795bD45D08f 2024-02-14 17:10:58.913692
1810 11412 Binemon BIN binemon 22 2021-08-26T07:47:51.000Z [collectibles-nfts, gaming, play-to-earn] 1.000000e+09 4.167787e+08 934870751 False NaN 1810 8.500000e+08 7.788038e+05 NaN 2024-02-14T23:00:00.000Z 9.162397e-04 8.140007e+04 -11.8285 2.859878e+00 -10.561574 4.386340 -3.955392 -1.678679e+01 6.066987e+00 3.818692e+05 0.0000 9.162397e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe56842ed550ff2794f010738554db45e60730371 2024-02-14 17:10:58.913692
1811 22103 Lunar LNR lunar-v2 9 2021-11-16T06:53:31.000Z [] 1.000000e+08 7.383097e+07 100000000 False NaN 1812 9.764548e+07 5.025874e+05 NaN 2024-02-14T22:59:00.000Z 5.147063e-03 1.170058e+05 -1.4647 -5.399342e-02 -0.822430 6.595954 -13.671672 -8.336463e+00 -3.387419e+01 3.800126e+05 0.0000 5.147063e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD 2024-02-14 17:10:58.913692
1812 23070 hiAZUKI HIAZUKI hiazuki 2 2022-12-26T01:18:14.000Z [] NaN 2.183500e+07 21835000 False NaN 1813 1.681700e+07 2.924283e+05 NaN 2024-02-14T22:59:00.000Z 1.738885e-02 1.639564e+05 8.7083 6.420019e-01 5.478576 10.820202 -4.402127 2.237985e+01 5.495104e+01 3.796856e+05 0.0000 3.796856e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4db26817c88a57d2ef84cfd90168f535ee83bda9 2024-02-14 17:10:58.913692
1813 25391 The QWAN QWAN the-qwan 5 2023-05-31T17:40:05.000Z [gaming, dao] 1.000000e+09 4.353333e+07 1000000000 False NaN 1814 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.716890e-03 0.000000e+00 0.0000 1.332777e-01 -3.449662 -1.995687 -9.865296 -6.548781e+00 -9.687544e+00 3.794753e+05 0.0000 8.716890e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeee0fe52299f2de8e2ed5111cd521ab67dcf0faf 2024-02-14 17:10:58.913692
1814 6622 Hakka.Finance HAKKA hakka-finance 21 2020-08-17T00:00:00.000Z [defi, dao, governance, bnb-chain] NaN 5.099314e+08 558511752.820518 False NaN 1815 NaN NaN 5.840691e-02 2024-02-14T22:59:00.000Z 7.332914e-04 0.000000e+00 -100.0000 0.000000e+00 0.000000 -7.357711 -41.961441 -4.914081e+01 -4.893912e+01 3.739283e+05 0.0000 4.095519e+05 6.402125e+06 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd 2024-02-14 17:10:58.913692
1815 12892 Linked Finance World LFW legend-of-fantasy-war 13 2021-10-19T13:48:47.000Z [collectibles-nfts, defi, dex, cross-chain, vb... 2.000000e+08 3.201321e+07 200000000 False NaN 1816 2.800000e+06 3.233327e+04 NaN 2024-02-14T22:59:00.000Z 1.154760e-02 5.624518e+04 -31.7249 -4.778071e-01 -3.934005 2.232230 -16.167701 3.448715e-01 3.154771e+01 3.696756e+05 0.0000 2.309520e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD71239a33C8542Bd42130c1B4ACA0673B4e4f48B 2024-02-14 17:10:58.913692
1816 25 Goldcoin GLC goldcoin 11 2013-06-14T00:00:00.000Z [mineable, pow, scrypt] 7.224570e+07 4.368142e+07 44050154.999971 False NaN 1817 4.368142e+07 3.661817e+05 NaN 2024-02-14T23:00:00.000Z 8.383008e-03 6.071735e+03 44.7691 7.255510e-03 -2.288429 -7.400964 -7.546613 -2.074025e+01 -9.498034e+00 3.661817e+05 0.0000 6.056363e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1817 9562 Coldstack CLS coldstack 22 2021-05-04T00:00:00.000Z [distributed-computing, filesharing, storage, ... NaN 1.504975e+06 49763520 False NaN 1818 1.609746e+07 3.885947e+06 NaN 2024-02-14T23:00:00.000Z 2.414013e-01 3.857212e+05 109.4977 4.721095e-01 17.324087 29.867575 -37.818826 2.553483e+01 4.704150e+02 3.633029e+05 0.0000 1.201298e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x675bbc7514013e2073db7a919f6e4cbef576de37 2024-02-14 17:10:58.913692
1818 8544 Fractal ID FCL fractal 15 2021-02-22T00:00:00.000Z [polkadot-ecosystem, polkastarter, framework-v... 4.650000e+08 1.659527e+07 291925083 False NaN 1819 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.185876e-02 1.398519e+03 -43.2891 -1.040031e-01 -1.433336 -0.422740 60.035152 5.864733e+01 3.951600e+01 3.627521e+05 0.0000 1.016432e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3 2024-02-14 17:10:58.913692
1819 23419 Zyberswap ZYB zyberswap 25 2023-02-06T22:19:34.000Z [arbitrum-ecosytem] 2.000000e+07 5.622515e+06 5676391 False NaN 1820 5.178000e+04 3.336359e+03 NaN 2024-02-14T22:59:00.000Z 6.443335e-02 3.562411e+04 27.2942 4.170627e+00 8.649495 -5.043150 -36.789620 -5.156094e+01 -8.803633e+00 3.622775e+05 0.0000 1.288667e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x3B475F6f2f41853706afc9Fa6a6b8C5dF1a2724c 2024-02-14 17:10:58.913692
1820 11130 Plant Vs Undead PVU plantvsundead 38 2021-08-02T00:00:00.000Z [mvb, bnb-chain] 3.000000e+08 2.793777e+08 299999999 False NaN 1821 1.520624e+07 1.970122e+04 NaN 2024-02-14T22:59:00.000Z 1.295601e-03 3.178755e+04 -27.9824 4.723743e-01 1.087386 -8.398112 -19.147291 -2.301667e+00 1.187200e+01 3.619621e+05 0.0000 3.886804e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x31471e0791fcdbe82fbf4c44943255e923f1b794 2024-02-14 17:10:58.913692
1821 22033 hiMAYC HIMAYC himayc 2 2022-10-03T02:06:47.000Z [] NaN 2.992300e+07 29923000 False NaN 1822 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.207483e-02 1.838446e+05 1.7574 -8.553140e-01 -0.746691 1.734858 -31.621607 -1.328122e+01 4.481250e+00 3.613151e+05 0.0000 3.613151e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x635f15eb7aa2e62d122f6b1f9f519fdccf4abdda 2024-02-14 17:10:58.913692
1822 5277 SynchroBitcoin SNB synchrobitcoin 4 2020-03-06T00:00:00.000Z [] NaN 7.949523e+07 1000000000 False NaN 1823 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.540133e-03 9.340857e+00 2.4925 1.945231e-02 2.543889 9.013096 13.897662 -1.856345e+00 -1.768824e+01 3.609190e+05 0.0000 4.540133e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x179e31fb25e433441a2839389a7b8ec9c4654b7b 2024-02-14 17:10:58.913692
1823 12506 NFTY Token NFTY nfty-network 30 2021-10-08T09:22:35.000Z [dwf-labs-portfolio] 1.456240e+09 2.562589e+08 575258819 False NaN 1824 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.403486e-03 5.540209e+04 30.7630 -1.267095e-01 -2.030378 -6.226245 -4.011985 -5.596926e+01 8.647602e+00 3.596558e+05 0.0000 2.043813e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xE1D7C7a4596B038CEd2A84bF65B8647271C53208 2024-02-14 17:10:58.913692
1824 23092 hiFLUF HIFLUF hifluf-fractionalized-nft-kucoin 1 2022-08-08T09:53:30.000Z [] NaN 1.287630e+08 128763000 False NaN 1825 7.759200e+07 2.154599e+05 NaN 2024-02-14T22:59:00.000Z 2.776832e-03 1.030270e+05 -2.3013 6.788730e-03 0.165173 5.441659 -8.790913 4.664867e+01 5.170920e+01 3.575532e+05 0.0000 3.575532e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x79C9e0410b6615e7Ba9DD69614B0519325a2B047 2024-02-14 17:10:58.913692
1825 10666 Lanceria LANC lanceria 13 2021-06-26T00:00:00.000Z [bnb-chain] NaN 2.691525e+08 350000000 False NaN 1826 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.321193e-03 4.879502e+02 55.7602 4.562600e-04 2.316938 -6.686902 -4.436354 1.744290e+01 2.556733e+01 3.556026e+05 0.0000 4.624177e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xDd848E0CbFD3771dC7845B10072d973C375271e2 2024-02-14 17:10:58.913692
1826 21308 hiPUNKS HIPUNKS hipunks 3 2022-08-08T09:53:30.000Z [] NaN 2.975000e+06 2975000 False NaN 1827 2.975000e+06 3.534177e+05 NaN 2024-02-14T22:59:00.000Z 1.187959e-01 2.271570e+05 4.1515 3.814047e-01 1.674388 3.644501 4.275626 1.691418e+01 2.505674e+01 3.534177e+05 0.0000 3.534177e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb1f136a74e18e4e2921febbf25820d1bb65b5647 2024-02-14 17:10:58.913692
1827 25822 AiMalls AIT aimalls 5 2023-05-24T03:19:15.000Z [] 8.500000e+05 2.018850e+05 834999 False NaN 1828 2.011480e+05 3.513440e+05 NaN 2024-02-14T23:00:00.000Z 1.746694e+00 1.628482e+05 17.1079 4.807616e-01 6.113715 6.382435 -19.327767 -6.012237e+01 -7.946963e+01 3.526313e+05 0.0000 1.484690e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5f113f7ef20ff111fd130e83d8e97fd1e0e2518f 2024-02-14 17:10:58.913692
1828 21177 hiBAYC HIBAYC hibayc 4 2022-07-29T02:16:15.000Z [] NaN 4.977000e+06 4977000 False NaN 1829 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.079254e-02 1.713649e+05 0.2227 -2.973061e-01 1.182429 3.288771 -27.052521 -3.941713e+00 1.548387e+01 3.523345e+05 0.0000 3.523345e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x83031984b45553070a088273f341bff7fb4f2f46 2024-02-14 17:10:58.913692
1829 8883 Sint-Truidense Voetbalvereniging Fan Token STV sint-truidense-voetbalvereniging 1 2021-03-18T00:00:00.000Z [sports, fan-token, soccer] NaN 4.869280e+05 1000000 False NaN 1830 4.869280e+05 3.500915e+05 NaN 2024-02-14T22:59:00.000Z 7.189800e-01 5.791767e+02 38.2364 9.662128e+00 10.905952 -19.717272 -18.814692 -1.780504e+01 -2.192206e+01 3.500915e+05 0.0000 7.189800e+05 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0xd7DbA30d643eF7B271EF06c3D8c0d5aDd46440aB 2024-02-14 17:10:58.913692
1830 5548 Massnet MASS massnet 16 2020-05-18T00:00:00.000Z [] 2.064384e+08 9.802615e+07 98026147.052299 False NaN 1831 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.559715e-03 4.452832e+04 -3.4806 -5.122098e-01 1.759766 6.823959 0.729086 -1.439019e+01 -2.301253e+01 3.489451e+05 0.0000 7.348618e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1831 11700 Life Crypto LIFE life-crypto 28 2021-09-06T21:54:04.000Z [] 1.000000e+10 2.631195e+09 10000000000 False NaN 1832 8.450000e+09 1.116172e+06 NaN 2024-02-14T22:59:00.000Z 1.320914e-04 8.589370e+04 7.1274 3.167337e+00 13.204157 29.575172 -3.068920 -3.336584e+01 -2.470558e+00 3.475581e+05 0.0000 1.320914e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6c936D4AE98E6d2172dB18c16C4b601C99918EE6 2024-02-14 17:10:58.913692
1832 12682 DecentraWeb DWEB decentraweb 9 2021-10-13T07:16:44.000Z [] 1.000000e+08 3.357220e+06 100000000 False NaN 1833 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.034454e-01 1.020504e+04 68.2759 0.000000e+00 1.116137 -1.573836 -12.516805 -8.419947e+00 8.606380e+01 3.472890e+05 0.0000 1.034454e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe7f58a92476056627f9fdb92286778abd83b285f 2024-02-14 17:10:58.913692
1833 9024 disBalancer DDOS disbalancer 5 2021-04-15T00:00:00.000Z [cybersecurity, distributed-computing, ducksta... 1.000000e+07 6.758162e+06 7460000 False NaN 1834 2.122057e+06 1.089939e+05 NaN 2024-02-14T22:59:00.000Z 5.136238e-02 1.953418e+05 833.9828 -1.256861e+01 42.954432 15.858491 10.757585 6.485677e+01 7.955294e+01 3.471153e+05 0.0000 5.136238e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 2024-02-14 17:10:58.913692
1834 7202 OctoFi OCTO octofi 11 2020-09-28T00:00:00.000Z [decentralized-exchange-dex-token, defi, dao, ... NaN 7.979532e+05 800000 False NaN 1835 3.528660e+05 1.516830e+05 NaN 2024-02-14T23:00:00.000Z 4.298602e-01 2.914195e+04 -8.0365 -9.077740e-02 0.793157 1.045314 5.909824 -2.283997e+01 -5.963929e+01 3.430083e+05 0.0000 3.438881e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7240aC91f01233BaAf8b064248E80feaA5912BA3 2024-02-14 17:10:58.913692
1835 12071 XcelPay XLD xcel-swap 31 2021-09-23T03:54:15.000Z [binance-chain] 1.000000e+09 5.789893e+07 109632087 False NaN 1846 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.675465e-03 6.437203e+04 14.1781 -2.755774e+00 -0.572080 3.307016 16.918290 3.807626e+01 4.502248e+01 3.286034e+05 0.0000 5.675465e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 2024-02-14 17:10:58.913692
1836 8279 e-Money NGM e-money-coin 23 2021-01-18T00:00:00.000Z [cosmos-ecosystem, avalanche-ecosystem, polkas... NaN 1.976029e+07 102993397 False NaN 1836 8.339800e+06 1.421131e+05 NaN 2024-02-14T23:00:00.000Z 1.704035e-02 1.350553e+04 -10.8737 2.562666e-01 2.170302 4.367510 -8.266670 -2.766397e+00 8.194904e+01 3.367223e+05 0.0000 1.755044e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xed0d5747a9ab03a75fbfec3228cd55848245b75d 2024-02-14 17:10:58.913692
1837 12350 Triall TRL triall 9 2021-10-05T13:43:18.000Z [health, ai-big-data, desci] 1.750000e+08 4.336278e+07 172159214 False NaN 1838 4.336278e+07 3.357055e+05 NaN 2024-02-14T23:00:00.000Z 7.741790e-03 2.104919e+03 -33.5449 -3.018587e-02 3.403902 32.923559 -84.002349 -8.579794e+01 -6.953134e+01 3.357055e+05 0.0000 1.354813e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x58f9102bf53cf186682bd9a281d3cd3c616eec41 2024-02-14 17:10:58.913692
1838 8458 Peanut NUX peanut 9 2021-02-14T00:00:00.000Z [bnb-chain] 5.000000e+07 5.000000e+07 50000000 False NaN 1837 5.000000e+07 3.344088e+05 NaN 2024-02-14T23:00:00.000Z 6.688175e-03 8.722277e+04 3.9150 8.789812e-01 -2.823875 4.223346 21.205847 5.755070e+01 9.787208e+01 3.344088e+05 0.0000 3.344088e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c 2024-02-14 17:10:58.913692
1839 6901 Swerve SWRV swerve 38 2020-09-05T00:00:00.000Z [defi, dao, yield-farming, amm, governance] 3.300000e+07 1.831316e+07 21199254.506084 False NaN 1839 NaN NaN 1.047426e+00 2024-02-14T22:59:00.000Z 1.815274e-02 5.003174e+04 -6.0202 -5.406797e-01 1.772675 11.349310 -36.021423 -2.614334e-01 -5.669107e+00 3.324342e+05 0.0000 5.990405e+05 3.173821e+05 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb8baa0e4287890a5f79863ab62b7f175cecbd433 2024-02-14 17:10:58.913692
1840 2889 Bob's Repair BOB bobs-repair 4 2018-07-03T00:00:00.000Z [] NaN 1.836408e+08 360000000 False NaN 1841 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.806626e-03 2.673414e+02 323.9082 1.060250e-02 -2.958259 -3.171344 -8.498507 -1.183925e+01 -1.250696e+01 3.317701e+05 0.0000 6.503853e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134 2024-02-14 17:10:58.913692
1841 22677 hiFIDENZA HIFIDENZA hifidenza 1 2022-11-16T09:44:32.000Z [] NaN 3.000000e+06 3000000 False NaN 1840 1.997000e+06 2.210715e+05 NaN 2024-02-14T23:00:00.000Z 1.107018e-01 1.034666e+05 -1.9940 -1.063043e+00 1.332102 -2.789977 -0.104298 -7.368050e+00 4.422945e+00 3.321055e+05 0.0000 3.321055e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb3e6ee8d2c586fa03ab70aef96b8ae6d12d64ec7 2024-02-14 17:10:58.913692
1842 25851 Duckies, the canary network for Yellow DUCKIES duckies-the-canary-network-for-yellow 16 2023-05-24T04:00:09.000Z [collectibles-nfts] NaN 5.208832e+07 150000000 False NaN 1842 5.355310e+07 3.408291e+05 NaN 2024-02-14T23:00:00.000Z 6.364320e-03 1.596475e+03 44.1702 3.173226e-02 6.414788 22.450563 59.057413 9.036427e+01 -2.627837e+01 3.315067e+05 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x90b7E285ab6cf4e3A2487669dba3E339dB8a3320 2024-02-14 17:10:58.913692
1843 22569 hiSQUIGGLE HISQUIGGLE hisquiggle 2 2022-11-07T04:37:30.000Z [] NaN 1.894900e+07 18949000 False NaN 1843 1.393400e+07 2.426171e+05 NaN 2024-02-14T23:00:00.000Z 1.741187e-02 4.108113e+05 -0.0395 -6.201129e-02 -0.476327 4.280071 6.184944 -6.766165e+00 -8.581544e+00 3.299376e+05 0.0000 3.299376e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x51395ade06eae126f590e7b06dc8f6baf511f13f 2024-02-14 17:10:58.913692
1844 2315 HTMLCOIN HTML html-coin 7 2017-12-28T00:00:00.000Z [mineable, platform, collectibles-nfts, dapp] NaN 5.306733e+10 80434575000 False NaN 1844 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.215373e-06 8.252221e+01 142.0905 -1.903942e-02 -2.995762 8.182837 -2.741309 4.645663e+00 -7.797619e+00 3.298333e+05 0.0000 4.999309e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1845 23238 hiMFERS HIMFERS himfers 1 2023-01-16T02:24:39.000Z [] NaN 2.155100e+08 215510000 False NaN 1845 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.529560e-03 1.096595e+05 0.2629 6.788730e-03 9.087573 19.425142 -12.921971 -5.040332e+00 1.001834e+01 3.296354e+05 0.0000 3.296354e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb755d5bc7de83232b9df1886bd5cdb38895933b0 2024-02-14 17:10:58.913692
1846 9931 SONM (BEP-20) SNM sonm-bep20 18 2021-05-19T00:00:00.000Z [bnb-chain] NaN 2.123122e+08 212312235.93622 False NaN 1847 4.440000e+07 6.842742e+04 NaN 2024-02-14T22:59:00.000Z 1.541158e-03 2.869888e+04 22.6962 3.749416e+00 -51.140234 -7.392483 -12.162715 1.601484e+02 7.340908e+01 3.272067e+05 0.0000 3.272067e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B 2024-02-14 17:10:58.913692
1847 7750 Eden EDEN eden-network 57 2020-11-23T00:00:00.000Z [exnetwork-capital-portfolio] 2.500000e+08 1.323263e+07 100000000 False NaN 1848 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.464516e-02 9.787023e+04 3.3260 1.424352e+00 7.487094 10.560082 -2.651519 2.030236e+01 4.987673e+01 3.261202e+05 0.0000 6.161290e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559 2024-02-14 17:10:58.913692
1848 3830 Veil VEIL veil 4 2019-04-02T00:00:00.000Z [mineable, privacy] 3.000000e+08 8.607788e+07 94918808.801401 False NaN 1849 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.760233e-03 1.699376e+02 434.1412 3.815716e+00 -5.809375 -14.071763 -36.559707 1.486138e+01 -5.014502e+01 3.236729e+05 0.0000 1.128070e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1849 2476 Ruff RUFF ruff 11 2018-01-28T00:00:00.000Z [platform, iot] NaN 9.805000e+08 1880000000 False NaN 1851 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.262732e-04 3.733200e+04 33.9550 -2.445440e-01 8.146827 14.855216 -20.254654 2.047811e-01 1.169293e+01 3.199109e+05 0.0000 6.133937e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf278c1ca969095ffddded020290cf8b5c424ace2 2024-02-14 17:10:58.913692
1850 26219 WaifuAI WFAI waifuai 7 2023-05-29T14:48:00.000Z [memes] NaN 1.123759e+14 127915887121422 False NaN 1850 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.847590e-09 2.310079e+04 41.2187 -5.204264e-01 -4.890526 1.047900 -6.645365 -1.034212e+01 1.613621e+01 3.200005e+05 0.0000 3.642520e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8A001303158670E284950565164933372807cD48 2024-02-14 17:10:58.913692
1851 12137 NFTrade NFTD nftrade 19 2021-09-24T13:53:46.000Z [avalanche-ecosystem, dao-maker, poolz-finance... 1.350000e+08 3.274117e+07 135000000 False NaN 1852 9.868125e+06 9.576532e+04 NaN 2024-02-14T22:59:00.000Z 9.704510e-03 3.006509e+04 -1.8430 -8.260028e-02 -1.442217 -1.263319 -15.824483 -1.652972e+01 -1.867247e+01 3.177371e+05 0.0000 1.310109e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8e0fe2947752be0d5acf73aae77362daf79cb379 2024-02-14 17:10:58.913692
1852 11150 DeFine DFA define 21 2021-08-02T00:00:00.000Z [collectibles-nfts, entertainment] 5.000000e+08 2.575289e+08 500000000 False NaN 1853 3.982350e+08 4.863429e+05 NaN 2024-02-14T22:59:00.000Z 1.221246e-03 4.211187e+03 -31.4177 1.605793e-02 1.684753 7.142581 -22.152720 -9.276004e+01 -9.543476e+01 3.145062e+05 0.0000 6.106230e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x62959c699a52ec647622c91e79ce73344e4099f5 2024-02-14 17:10:58.913692
1853 298 NewYorkCoin NYC newyorkcoin 17 2014-05-06T00:00:00.000Z [mineable, pow, scrypt, payments] NaN 1.437611e+11 143761098437.998474 False NaN 1854 1.437675e+11 3.116238e+05 NaN 2024-02-14T23:00:00.000Z 2.167555e-06 4.945000e-05 -89.3045 -1.348830e-01 -5.661989 -31.075348 -25.465549 -8.205542e+01 -7.256854e+01 3.116100e+05 0.0000 3.116100e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1854 12180 Rainbow Token RAINBOW rainbow-token 11 2021-09-27T21:27:51.000Z [bnb-chain] 1.000000e+15 8.603978e+14 1000000000000000 False NaN 1855 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.594037e-10 1.298913e+00 -74.8617 0.000000e+00 0.422491 -28.107652 -41.166099 -4.723987e+01 -1.789681e+01 3.092302e+05 0.0000 3.594037e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x673da443da2f6ae7c5c660a9f0d3dd24d1643d36 2024-02-14 17:10:58.913692
1855 8364 Bridge Mutual BMI bridge-mutual 21 2021-01-31T00:00:00.000Z [insurance, polkadot-ecosystem, polkastarter, ... 1.600000e+08 6.469707e+07 160000000 False NaN 1856 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.774552e-03 3.158183e+04 -11.7220 -1.680724e-01 -0.597197 -9.243926 -18.829534 -1.179626e+01 1.886798e+01 3.088996e+05 0.0000 7.639284e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x725c263e32c72ddc3a19bea12c5a0479a81ee688 2024-02-14 17:10:58.913692
1856 1636 XTRABYTES XBY xtrabytes 3 2017-04-20T00:00:00.000Z [posign] 6.500000e+08 4.300000e+08 650000000 False NaN 1857 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.154722e-04 0.000000e+00 0.0000 -1.043765e-01 0.469895 3.158025 20.279624 3.009873e+01 -6.040083e+00 3.076531e+05 0.0000 4.650569e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1857 10522 Pacoca PACOCA pacoca 17 2021-06-19T00:00:00.000Z [bnb-chain] NaN 3.310830e+08 344886030.67 False NaN 1858 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.284330e-04 1.356722e+03 233.5403 1.971635e-01 2.342509 6.967147 -6.950127 4.232083e+01 8.857954e+01 3.073883e+05 0.0000 3.202036e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x55671114d774ee99d653d6c12460c780a67f1d18 2024-02-14 17:10:58.913692
1858 8882 Alliance Fan Token ALL alliance-fan-token 1 2021-03-18T00:00:00.000Z [sports, fan-token, soccer] NaN 1.519184e+06 5000000 False NaN 1860 1.532805e+06 3.098535e+05 NaN 2024-02-14T22:59:00.000Z 2.021480e-01 3.020014e+02 39.5103 4.663974e+00 9.727821 -4.719080 -18.262728 -1.757736e+01 -1.692408e+01 3.071000e+05 0.0000 1.010740e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1859 638 Trollcoin TROLL trollcoin 2 2014-09-30T00:00:00.000Z [mineable, hybrid-pow-pos, scrypt] NaN 5.928101e+08 592810145 False NaN 1859 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.183092e-04 0.000000e+00 0.0000 2.318253e-02 4.550748 -41.345139 -39.159230 2.252158e+01 4.294142e+01 3.072590e+05 0.0000 3.072590e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1860 7420 Digital Reserve Currency DRC digital-reserve-currency 11 2020-10-15T00:00:00.000Z [] 1.000000e+09 1.000000e+09 1000000000 False NaN 1861 1.000000e+09 3.067831e+05 NaN 2024-02-14T23:00:00.000Z 3.067831e-04 4.680497e+02 -76.8348 2.488699e+00 5.696567 6.626152 -14.908626 1.255249e+00 3.008225e+01 3.067831e+05 0.0000 3.067831e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa150db9b1fa65b44799d4dd949d922c0a33ee606 2024-02-14 17:10:58.913692
1861 2070 DomRaider DRT domraider 9 2017-10-19T00:00:00.000Z [marketplace, collectibles-nfts] 1.300000e+09 5.915000e+08 1300000000 False NaN 1862 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.182673e-04 0.000000e+00 0.0000 1.837954e-02 4.542292 17.310881 22.407354 2.252349e+01 4.294874e+01 3.065551e+05 0.0000 6.737475e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9af4f26941677c706cfecf6d3379ff01bb85d5ab 2024-02-14 17:10:58.913692
1862 26030 Papi PAPI papi 8 2023-05-26T09:23:53.000Z [memes] 1.000000e+12 9.350000e+11 1000000000000 False NaN 1864 1.000000e+12 3.270758e+05 NaN 2024-02-14T22:59:00.000Z 3.270758e-07 5.113560e+03 -27.1652 -1.370394e-02 6.139326 11.387153 6.297019 -3.766547e+00 4.569673e+01 3.058159e+05 0.0000 3.270758e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x693c216aa181ebf776730d16c7ba06842548415e 2024-02-14 17:10:58.913692
1863 8612 Float Protocol (Bank) BANK float-protocol 14 2021-02-27T00:00:00.000Z [olympus-pro-ecosystem] NaN 2.963845e+05 305799.536196 False NaN 1865 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.031577e+00 3.441429e+04 21.9747 -1.318942e+00 1.329040 13.643060 -14.969046 -2.568947e+01 3.078063e+01 3.057433e+05 0.0000 3.154557e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x24a6a37576377f63f194caa5f518a60f45b42921 2024-02-14 17:10:58.913692
1864 21017 Hero Blaze: Three Kingdoms MUDOL2 hero-blaze-three-kingdoms 6 2022-07-18T04:26:11.000Z [] 5.000000e+08 2.174835e+07 331266162.48 False NaN 1866 3.769316e+06 5.292230e+04 NaN 2024-02-14T22:59:00.000Z 1.404029e-02 6.781766e+05 -7.5326 -1.405494e-01 5.239560 9.552801 0.968317 -3.494759e+00 1.897688e+01 3.053532e+05 0.0000 7.020146e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5e7f472b9481c80101b22d0ba4ef4253aa61dabc 2024-02-14 17:10:58.913692
1865 7838 Base Protocol BASE base-protocol 5 2020-12-02T00:00:00.000Z [rebase, vbc-ventures-portfolio] 4.806796e+05 4.806796e+05 480679.619457 False NaN 1867 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.341387e-01 0.000000e+00 0.0000 0.000000e+00 0.000000 -9.112874 -35.706503 -2.589285e+01 -2.264036e+01 3.048176e+05 0.0000 3.048176e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x07150e919b4de5fd6a63de1f9384828396f25fdc 2024-02-14 17:10:58.913692
1866 18586 3space Art PACE 3space-art 1 2022-03-07T02:50:16.000Z [ethereum-ecosystem] 1.000000e+08 5.235520e+07 100000000 False NaN 1863 4.745779e+06 2.783587e+04 NaN 2024-02-14T23:00:00.000Z 5.865395e-03 1.844539e+04 14.5374 1.045005e+00 -1.635081 -35.033495 -75.992774 -8.179860e+01 -8.792377e+01 3.070840e+05 0.0000 5.865395e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8Bc2bCb1b1896291942C36F3Cca3C1afA0Aaa7fd 2024-02-14 17:10:58.913692
1867 13932 Genesis Worlds GENESIS genesis-worlds 13 2021-11-05T06:40:07.000Z [collectibles-nfts, gaming, metaverse] NaN 1.548379e+08 195655437.78278 False NaN 1868 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.965863e-03 6.334836e+02 -45.2862 0.000000e+00 61.183938 530.852024 257.270904 2.849574e+02 1.604642e+02 3.043901e+05 0.0000 3.846318e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x51869836681BcE74a514625c856aFb697a013797 2024-02-14 17:10:58.913692
1868 22360 Sphere SXS spheresxs 3 2022-10-24T06:04:51.000Z [crowdfunding, launchpad] 1.000000e+08 1.625109e+07 100000000 False NaN 1869 6.875000e+06 1.285459e+05 NaN 2024-02-14T22:59:00.000Z 1.869759e-02 3.416207e+04 -4.7643 4.853648e-01 1.480952 -7.732142 -25.267034 -2.421169e+01 -2.578857e+01 3.038561e+05 0.0000 1.869759e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x259cE0cb3581995d40CBb03fd4BaDeaABA1EDAFf 2024-02-14 17:10:58.913692
1869 5407 KingdomStarter KDG kingdomstarter 8 2020-04-02T00:00:00.000Z [bnb-chain] 1.000000e+09 5.310009e+08 951000965 False NaN 1870 3.659247e+08 2.086679e+05 NaN 2024-02-14T23:00:00.000Z 5.702481e-04 5.722248e+04 -1.0648 1.825946e-01 4.817004 17.613639 1.528578 -8.169540e+00 2.586659e+01 3.028022e+05 0.0000 5.702481e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x87a2d9a9a6b2d61b2a57798f1b4b2ddd19458fb6 2024-02-14 17:10:58.913692
1870 4834 Golos Blockchain GLS golos-blockchain 3 2019-10-24T00:00:00.000Z [] NaN 3.799094e+08 379909368.431 False NaN 1873 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.952496e-04 0.000000e+00 -100.0000 -1.034333e-01 -4.799025 -31.002770 -38.115832 -4.395136e+01 -4.619110e+01 3.021228e+05 0.0000 3.021228e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1871 6870 OIN Finance OIN oin-finance 15 2020-09-03T00:00:00.000Z [avalanche-ecosystem, exnetwork-capital-portfo... 1.000000e+08 3.295076e+07 100000000 False NaN 1871 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.178329e-03 3.171656e+05 -1.9823 4.070203e-01 6.102244 -27.726986 12.940952 1.180613e+02 4.183335e+02 3.024329e+05 0.0000 9.178329e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 2024-02-14 17:10:58.913692
1872 5300 Inex Project INEX inex-project 2 2020-03-11T00:00:00.000Z [] 1.089000e+10 1.089000e+10 10890000000 False NaN 1872 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.775056e-05 0.000000e+00 0.0000 -3.824004e-01 5.189061 13.483905 10.456354 2.452419e+01 4.087561e+01 3.022036e+05 0.0000 3.022036e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa2d77f8353cb2afd709aba4a967257511ecff716 2024-02-14 17:10:58.913692
1873 20502 Traxx TRAXX traxx 6 2022-06-08T00:59:42.000Z [collectibles-nfts, music] 3.500000e+08 4.484557e+07 350000000 False NaN 1876 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.652122e-03 1.264803e+05 -10.6450 -1.773695e+00 -0.550565 6.719870 -0.903234 3.467198e+00 -2.988028e+01 2.983182e+05 0.0000 2.328243e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd43be54c1aedf7ee4099104f2dae4ea88b18a249 2024-02-14 17:10:58.913692
1874 10566 BlackHat BLKC blackhat 23 2021-06-22T00:00:00.000Z [pos, privacy, zero-knowledge-proofs, masterno... NaN 1.057710e+07 11109087.252459 False NaN 1875 1.057710e+07 2.999769e+05 NaN 2024-02-14T23:00:00.000Z 2.836097e-02 1.047857e+04 1.0704 -7.275256e-02 0.052211 2.474494 30.953479 -3.007629e+01 -3.643438e+01 2.999769e+05 0.0000 3.150645e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1875 12066 Shirtum SHI shirtum 14 2021-09-22T23:25:26.000Z [sports, collectibles-nfts, metaverse] 7.494913e+08 1.738232e+08 749491340 False NaN 1874 1.977758e+08 3.413570e+05 NaN 2024-02-14T22:59:00.000Z 1.725980e-03 3.036955e+04 -0.5995 -1.090134e-02 1.263221 4.000347 -10.437734 1.115177e+01 2.585452e+00 3.000152e+05 0.0000 1.293607e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaD996A45fd2373ed0B10Efa4A8eCB9de445A4302 2024-02-14 17:10:58.913692
1876 4647 PUBLISH NEWS publish 7 2019-09-17T00:00:00.000Z [] NaN 2.033333e+09 10000000000 False NaN 1878 3.431000e+09 5.006829e+05 NaN 2024-02-14T22:59:00.000Z 1.459291e-04 7.536651e+03 -91.8878 8.789085e-01 27.947688 29.283159 -36.624234 -8.029764e+01 -7.706118e+01 2.967225e+05 0.0000 1.459291e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1877 11945 My Master War MAT my-master-war 15 2021-09-17T09:28:46.000Z [gaming, entertainment, polkafoundry-red-kite,... 1.000000e+08 6.499952e+07 100000000 False NaN 1877 4.000000e+06 1.826694e+04 NaN 2024-02-14T22:59:00.000Z 4.566735e-03 2.932049e+04 -12.4071 -1.329533e+00 3.025323 9.643045 -2.609232 1.921090e+01 2.240919e+01 2.968356e+05 0.0000 4.566735e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf3147987a00d35eecc10c731269003ca093740ca 2024-02-14 17:10:58.913692
1878 10893 Brokoli Network BRKL brokoli-network 19 2021-07-14T00:00:00.000Z [] 1.250000e+08 5.347262e+07 125000000 False NaN 1879 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.536774e-03 2.405105e+04 6.5124 -8.484831e-01 -0.199608 -6.558637 -16.720634 -1.342784e+01 1.360063e+01 2.960658e+05 0.0000 6.920968e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4674a4F24C5f63D53F22490Fb3A08eAAAD739ff8 2024-02-14 17:10:58.913692
1879 7678 Rook ROOK keeperdao 36 2020-11-15T00:00:00.000Z [defi, yield-farming, three-arrows-capital-por... 1.500000e+06 6.176363e+05 1226310 False NaN 1880 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.754729e-01 4.151524e+03 62.6775 1.455271e+00 3.576601 8.911813 -0.849825 -2.005053e+00 6.747150e+00 2.936693e+05 0.0000 7.132093e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a 2024-02-14 17:10:58.913692
1880 21959 MIBR Fan Token MIBR mibr-fan-token 1 2022-09-27T08:14:22.000Z [fan-token] 1.000000e+07 1.451609e+06 10000000 False NaN 1881 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.006888e-01 1.763781e+01 14.8700 1.227550e-03 0.164021 -0.226843 -8.701978 -1.578830e+01 -1.483499e+01 2.913216e+05 0.0000 2.006888e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x561e2e5acbd6cd9cbcc4a3aa0216c7508058df94 2024-02-14 17:10:58.913692
1881 15974 Metaverser MTVT metaverser 4 2021-12-13T07:51:01.000Z [] 2.000000e+09 7.121091e+07 1985842500 False NaN 1882 2.546206e+08 1.029104e+06 NaN 2024-02-14T22:59:00.000Z 4.041715e-03 6.119686e+04 10.7089 -3.737079e-01 5.214768 13.309417 6.506673 1.272469e+02 1.271154e+02 2.878142e+05 0.0000 8.083430e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB92c5e0135A510A4a3A8803F143d2Cb085BBAf73 2024-02-14 17:10:58.913692
1882 15790 Propel PEL propel-token 9 2021-12-08T07:54:19.000Z [] 1.000000e+08 3.768367e+07 100000000 False NaN 1883 6.806374e+07 5.130952e+05 NaN 2024-02-14T22:59:00.000Z 7.538451e-03 9.476402e+04 82.4658 8.719572e-01 4.894176 12.388472 -19.126309 -1.546424e+01 1.813170e+01 2.840765e+05 0.0000 7.538451e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa75e7928d3de682e3f44da60c26f33117c4e6c5c 2024-02-14 17:10:58.913692
1883 5713 Ravencoin Classic RVC ravencoin-classic 5 2020-06-18T00:00:00.000Z [] 2.100000e+10 1.351826e+10 21000000000 False NaN 1885 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.091133e-05 1.726853e+04 16.4363 1.026266e-01 1.758419 -5.275807 -8.687984 -8.812224e+00 6.560434e+00 2.826846e+05 0.0000 4.391378e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1884 9666 Terran Coin TRR terran-coin 29 2021-05-10T00:00:00.000Z [] 1.000000e+10 2.365336e+07 10000000000 False NaN 1884 2.365336e+07 2.833651e+05 NaN 2024-02-14T22:59:00.000Z 1.197991e-02 1.574989e+04 18.3336 7.004119e-02 5.009138 -13.885805 -27.353006 -2.815693e+01 -3.830757e+01 2.833651e+05 0.0000 1.197991e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbB95cc1c662D89822bda29D2e147B124406e6e42 2024-02-14 17:10:58.913692
1885 7772 Leverj Gluon L2 leverj-gluon 6 2020-11-25T00:00:00.000Z [defi, scaling] NaN 2.190915e+08 219091484.279898 False NaN 1886 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.281960e-03 3.780260e+00 0.0253 9.848130e-03 0.026819 0.133620 0.193385 -5.723478e+01 -3.651794e+01 2.808664e+05 0.0000 2.808664e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xBbff34E47E559ef680067a6B1c980639EEb64D24 2024-02-14 17:10:58.913692
1886 4183 Safex Cash SFX safex-cash 4 2019-11-04T00:00:00.000Z [mineable, privacy] 1.000000e+09 3.071864e+08 312186446.89 False NaN 1887 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.009283e-04 6.378307e+02 545.3612 1.021253e-02 12.526028 50.183127 28.811062 8.032561e+01 5.013640e+01 2.767530e+05 0.0000 9.009283e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1887 11329 KamPay KAMPAY kampay 12 2021-08-19T00:00:00.000Z [] 1.000000e+09 4.090910e+08 1000000000 False NaN 1889 3.150429e+08 2.081670e+05 NaN 2024-02-14T23:00:00.000Z 6.607575e-04 1.230881e+02 -88.4278 0.000000e+00 8.321995 -27.135107 -26.387481 -4.096928e+01 -3.832831e+01 2.703099e+05 0.0000 6.607575e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3907e6ff436e2b2B05D6B929fb05F14c0ee18d90 2024-02-14 17:10:58.913692
1888 24070 Acorn Protocol ACN acorn-protocol 2 2023-05-22T08:56:10.000Z [] 1.000000e+10 4.682213e+09 10000000000 False NaN 1893 5.436542e+09 3.083945e+05 NaN 2024-02-14T22:59:00.000Z 5.672622e-05 2.979626e+04 -6.9537 -5.661138e-01 5.833858 14.281738 -33.064127 -4.765941e+01 -3.728763e+01 2.656043e+05 0.0000 5.672622e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1889 7639 Club Atletico Independiente CAI club-atletico-independiente 1 2020-11-10T00:00:00.000Z [sports, fan-token, soccer] NaN 9.566340e+05 5000000 False NaN 1890 1.085095e+06 3.018886e+05 NaN 2024-02-14T22:59:00.000Z 2.782140e-01 2.338677e+02 150.9959 -1.915709e-01 -1.278538 -0.088343 -18.837162 -4.764638e+00 -5.213310e+00 2.661490e+05 0.0000 1.391070e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x1793c8b629b0a526d8741e288440c0cbc4486292 2024-02-14 17:10:58.913692
1890 7742 88mph MPH 88mph 22 2020-11-22T00:00:00.000Z [defi, yield-farming, yield-aggregator] NaN 4.652787e+05 485535.645269 False NaN 1892 NaN NaN 5.083863e-01 2024-02-14T22:59:00.000Z 5.713928e-01 2.833080e+04 -1.3918 -1.082111e-01 0.088404 10.191274 -3.092863 -5.646694e-01 2.014574e+01 2.658569e+05 0.0000 2.774316e+05 5.229427e+05 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8888801af4d980682e47f1a9036e589479e835c5 2024-02-14 17:10:58.913692
1891 14285 OnGO FTG fantomgo 3 2021-11-10T17:28:39.000Z [] 1.000000e+09 1.149408e+08 1000000000 False NaN 1891 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.315361e-03 1.498037e+05 -0.2874 3.196606e-01 -0.162303 -11.577407 -23.119639 -4.984497e+01 5.942835e+01 2.661295e+05 0.0000 2.315361e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3a4cab3dcfab144fe7eb2b5a3e288cc03dc07659 2024-02-14 17:10:58.913692
1892 25002 KING KING king 17 2023-05-06T12:39:21.000Z [memes, solana-ecosystem] 1.000000e+10 9.270000e+09 10000000000 False NaN 1894 1.000000e+10 2.855288e+05 NaN 2024-02-14T22:59:00.000Z 2.855288e-05 1.096285e+04 10.7167 -2.807170e-03 -5.530406 -24.214635 -17.757434 -7.034901e+01 -7.044633e+01 2.646852e+05 0.0000 2.855288e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe28027c99c7746ffb56b0113e5d9708ac86fae8f 2024-02-14 17:10:58.913692
1893 8543 Kangal KANGAL kangal 7 2021-02-22T00:00:00.000Z [memes, bnb-chain] 1.000000e+11 1.000000e+11 100000000000 False NaN 1895 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.626808e-06 4.908545e+02 3921.4859 0.000000e+00 7.537451 25.186691 18.683624 3.312520e+01 8.224893e+01 2.626808e+05 0.0000 2.626808e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6e765d26388a17a6e86c49a8e41df3f58abcd337 2024-02-14 17:10:58.913692
1894 11752 XP NETWORK XPNET xp-network 17 2021-09-08T02:00:16.000Z [collectibles-nfts] 1.000000e+09 1.318708e+08 1000000000 False NaN 1896 1.125000e+08 2.220029e+05 NaN 2024-02-14T22:59:00.000Z 1.973359e-03 1.671683e+05 -14.3200 1.163352e-02 0.586054 8.567960 -8.447542 -2.986788e+01 -6.662755e+00 2.602284e+05 0.0000 1.973359e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8cf8238abf7b933Bf8BB5Ea2C7E4Be101c11de2A 2024-02-14 17:10:58.913692
1895 21350 Hunter Token / Digital Arms HNTR hunter-token 7 2022-08-11T01:59:50.000Z [] 1.000000e+09 1.526855e+08 1000000000 False NaN 1897 1.280855e+08 2.179528e+05 NaN 2024-02-14T22:59:00.000Z 1.701620e-03 4.929204e+04 -3.7208 -2.891942e-01 -0.858024 -6.384135 -6.168436 -1.652612e+01 -1.867550e+01 2.598127e+05 0.0000 1.701620e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x83451A4E3585FdA74FEb348Ad929f2C4cA189660 2024-02-14 17:10:58.913692
1896 20896 Amazy AZY amazy 14 2022-07-06T14:59:08.000Z [] 1.000000e+09 4.092392e+07 1000000000 False NaN 1898 2.798359e+08 1.760355e+06 NaN 2024-02-14T23:00:00.000Z 6.290670e-03 5.148074e+05 -44.6224 -5.484978e-01 3.374779 8.951406 -6.798771 -1.090116e+01 9.916545e+00 2.574389e+05 0.0000 6.290670e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 2024-02-14 17:10:58.913692
1897 12295 Dinamo Zagreb Fan Token DZG dinamo-zagreb-fan-token 1 2021-10-04T13:47:48.000Z [sports, fan-token, chiliz] NaN 8.856180e+05 5000000 False NaN 1899 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.907180e-01 1.134343e+03 39.7880 -6.555196e+00 -10.172855 -18.566387 -28.470697 -3.495871e+01 -4.607276e+01 2.574651e+05 0.0000 1.453590e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x0129088976D41EB1c202b5512d7B437197cCb168 2024-02-14 17:10:58.913692
1898 12599 ASPO World ASPO aspo-world 13 2021-11-14T13:43:12.000Z [gaming, polkafoundry-red-kite, play-to-earn, ... 5.000000e+08 7.993687e+07 500000000 False NaN 1900 5.568783e+07 1.791514e+05 NaN 2024-02-14T23:00:00.000Z 3.217065e-03 2.849945e+03 162.4341 0.000000e+00 2.435310 4.824021 0.871561 6.965640e+01 5.071516e+01 2.571621e+05 0.0000 1.608532e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1a9b49e9f075c37fe5f86c916bac9deb33556d7e 2024-02-14 17:10:58.913692
1899 5963 Centric Swap CNS centric-swap 26 2020-07-30T00:00:00.000Z [services, collectibles-nfts, defi, yield-farm... NaN 9.919906e+10 99199055800.370499 False NaN 1901 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.571808e-06 1.632690e+05 1.2460 -2.549058e-01 -1.879837 0.142027 -12.185026 -3.410985e+01 -2.592224e+01 2.551210e+05 0.0000 2.551210e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 2024-02-14 17:10:58.913692
1900 5103 Tachyon Protocol IPX tachyon-protocol 10 2020-01-03T00:00:00.000Z [] 1.500000e+09 2.668585e+08 1000000000 False NaN 1902 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.559341e-04 8.616604e+03 -13.6271 1.092081e+00 21.132179 -11.296352 16.223655 9.813135e+01 2.052142e+02 2.550992e+05 0.0000 1.433901e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1901 8970 Lokr LKR polkalokr 8 2021-04-07T00:00:00.000Z [] 1.000000e+08 2.562827e+07 100000000 False NaN 1888 3.794629e+07 4.012203e+05 NaN 2024-02-14T22:59:00.000Z 1.057337e-02 2.415352e+05 1.3271 -2.123746e-01 7.666207 4.396133 -13.198072 1.735591e+01 3.374710e+01 2.709773e+05 0.0000 1.057337e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf 2024-02-14 17:10:58.913692
1902 2642 CyberVein CVT cybervein 14 2018-04-17T00:00:00.000Z [] 2.147484e+09 1.060404e+09 2147483648 False NaN 1903 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.395865e-04 2.747458e+04 5.2886 -2.772339e-01 0.966966 -0.622393 0.328765 -2.170701e+01 -4.127139e+01 2.540586e+05 0.0000 5.145081e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbe428c3867f05dea2a89fc76a102b544eac7f772 2024-02-14 17:10:58.913692
1903 9251 Standard STND standard-protocol 12 2021-04-15T00:00:00.000Z [defi, oracles, asset-backed-stablecoin, dao, ... NaN 1.342732e+07 100000000 False NaN 1904 3.028300e+07 5.718417e+05 NaN 2024-02-14T23:00:00.000Z 1.888326e-02 4.313904e+05 -3.3951 -1.531830e+00 6.418942 16.790990 1.498966 -4.606435e-01 2.084879e+01 2.535516e+05 0.0000 1.888326e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9040e237C3bF18347bb00957Dc22167D0f2b999d 2024-02-14 17:10:58.913692
1904 4997 Blockzero Labs XIO blockzerolabs 18 2020-05-15T00:00:00.000Z [] NaN 3.659241e+07 100000000 False NaN 1905 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.907877e-03 4.975557e+02 -49.0127 -6.367120e-01 2.941858 5.045972 -23.740947 -3.514757e+01 6.350943e+01 2.527759e+05 0.0000 6.907877e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0f7F961648aE6Db43C75663aC7E5414Eb79b5704 2024-02-14 17:10:58.913692
1905 9002 Busy DAO BUSY busy 7 2021-03-29T00:00:00.000Z [okex-blockdream-ventures-portfolio, layer-1] NaN 1.250000e+08 255000000 False NaN 1906 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.006947e-03 9.889669e+04 -6.7311 2.919221e-01 -13.634705 1.987050 23.318735 4.187385e+01 6.813697e+01 2.508683e+05 0.0000 5.117714e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a 2024-02-14 17:10:58.913692
1906 7813 Basis Cash BAC basis-cash 9 2020-11-30T00:00:00.000Z [defi, stablecoin, yield-farming, rebase, seig... NaN 5.457515e+07 54575249.826991 False NaN 1907 NaN NaN 9.186645e-01 2024-02-14T22:59:00.000Z 4.589581e-03 3.177574e+04 -10.4277 1.253891e-01 -3.283271 3.877833 9.437543 4.721191e+01 1.424964e+02 2.504770e+05 0.0000 2.504775e+05 2.726534e+05 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a 2024-02-14 17:10:58.913692
1907 2022 Internxt INXT internxt 12 2017-10-07T00:00:00.000Z [distributed-computing, filesharing, iot, stor... 1.119294e+06 1.119294e+06 1119294 False NaN 1908 1.119294e+06 2.488869e+05 NaN 2024-02-14T22:59:00.000Z 2.223606e-01 5.215600e+05 21.5368 -9.005900e-01 -7.327868 12.130571 15.492883 6.477482e+01 4.635684e+01 2.488869e+05 0.0000 2.488869e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 2024-02-14 17:10:58.913692
1908 6868 Seigniorage Shares SHARE seigniorage-shares 3 2020-09-03T00:00:00.000Z [rebase, seigniorage] 2.100000e+07 2.082659e+07 21000000 False NaN 1910 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.187889e-02 1.519213e+04 -3.5731 6.437268e-01 5.797541 53.254615 26.516065 4.059608e+01 6.084869e+01 2.473968e+05 0.0000 2.494567e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d 2024-02-14 17:10:58.913692
1909 7942 Curate XCUR curate 22 2020-12-10T00:00:00.000Z [fashion, retail, marketplace, collectibles-nf... 6.000000e+07 8.428244e+06 50000000 False NaN 1909 5.000000e+07 1.469637e+06 NaN 2024-02-14T22:59:00.000Z 2.939275e-02 2.092731e+05 5.9570 9.192636e-01 1.233486 15.102063 -1.200898 -3.769800e+01 6.249673e+01 2.477292e+05 0.0000 1.763565e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xE1c7E30C42C24582888C758984f6e382096786bd 2024-02-14 17:10:58.913692
1910 7033 Empty Set Dollar ESD empty-set-dollar 11 2020-09-14T00:00:00.000Z [defi, stablecoin, rebase, seigniorage] NaN 4.460121e+08 446012144.97595 False NaN 1911 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.460257e-04 0.000000e+00 0.0000 -1.341899e-01 1.810391 6.240535 52.857147 5.957810e+01 4.874580e+01 2.435341e+05 0.0000 2.435341e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x36f3fd68e7325a35eb768f1aedaae9ea0689d723 2024-02-14 17:10:58.913692
1911 9508 Universidad de Chile Fan Token UCH universidad-de-chile-fan-token 1 2021-04-30T00:00:00.000Z [sports, fan-token, soccer] 5.000000e+06 1.162424e+06 5000000 False NaN 1913 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.073580e-01 2.098730e+02 -18.1685 -1.915709e-01 8.452259 -4.107473 -4.579325 -1.742321e+01 -4.246595e+01 2.410379e+05 0.0000 1.036790e+06 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0x8A014bD5f85ab3715af39403Ad20E138e480603d 2024-02-14 17:10:58.913692
1912 20575 Peruvian National Football Team Fan Token FPFT peruvian-national-football-team-fan-token 11 2022-06-13T13:04:03.000Z [sports, fan-token, soccer] 1.000000e+08 2.268000e+07 98839999 False NaN 1912 2.290730e+07 2.446104e+05 NaN 2024-02-14T23:00:00.000Z 1.067827e-02 6.707114e+04 20.5242 -4.737245e-01 -15.348227 -37.835265 28.883060 4.858869e+01 7.692934e+01 2.421832e+05 0.0000 1.067827e+06 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0xed8186908cb406c6f72f8bdd70dc67ae02fb3dbd 2024-02-14 17:10:58.913692
1913 29043 Moonft MTC moonft 3 2024-01-16T05:32:26.000Z [binance-chain] 1.000000e+08 3.299990e+05 100000000 False NaN 1914 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.254493e-01 1.886539e+05 2.9292 1.927376e-02 4.588824 17.253899 21.467613 2.146761e+01 2.146761e+01 2.393975e+05 0.0000 7.254493e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4E1A724b0588Fa971263c8AC5F78Ca215C7D09Dd 2024-02-14 17:10:58.913692
1914 9218 Mist MIST mist 36 2021-04-16T00:00:00.000Z [vr-ar, collectibles-nfts, gaming, metaverse, ... 1.000000e+09 5.635709e+07 1000000000 False NaN 1915 5.600005e+08 2.364280e+06 NaN 2024-02-14T23:00:00.000Z 4.221925e-03 7.601272e+04 32.8119 4.278539e-01 9.789950 6.294826 -21.447772 -2.803012e+01 3.123371e+01 2.379354e+05 0.0000 4.221925e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x68E374F856bF25468D365E539b700b648Bf94B67 2024-02-14 17:10:58.913692
1915 11458 EVRYNET EVRY evrynet 10 2021-08-28T12:34:59.000Z [] 1.000000e+09 4.038913e+07 1000000000 False NaN 1916 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.872290e-03 1.451973e+04 -30.7338 -9.121193e-02 0.995889 1.764853 -3.259969 4.496975e+01 9.914625e+01 2.371767e+05 0.0000 5.872290e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd7dcd9b99787c619b4d57979521258d1a7267ad7 2024-02-14 17:10:58.913692
1916 3769 HashBX HBX hashsbx 60 2019-03-01T00:00:00.000Z [bnb-chain] 1.000000e+09 6.292810e+08 1000000000 False NaN 1917 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.765346e-04 4.256103e+02 99.8496 5.978441e-02 0.701442 5.308043 1.171903 6.519004e+00 2.260558e+00 2.369460e+05 0.0000 3.765346e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7b674129D7cE4b17D7D69c4c68A00aa429230e88 2024-02-14 17:10:58.913692
1917 8299 Stake DAO SDT stake-dao 25 2021-01-21T00:00:00.000Z [defi, yield-aggregator, olympus-pro-ecosystem... 4.160000e+07 7.086040e+05 41600000 False NaN 1918 NaN NaN 3.436490e-03 2024-02-14T23:00:00.000Z 3.335226e-01 4.899045e+04 115.6560 0.000000e+00 5.407142 3.595686 11.916123 1.503017e+00 2.378878e+01 2.363354e+05 0.0000 1.387454e+07 6.877231e+07 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f 2024-02-14 17:10:58.913692
1918 8997 Cook Finance COOK cook-protocol 18 2021-03-29T00:00:00.000Z [asset-management, defi, duckstarter, poolz-fi... 1.000000e+10 8.736307e+08 10000000000 False NaN 1919 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.700763e-04 4.945370e+04 -21.2804 -1.909483e-01 8.701272 5.643657 -26.542361 -5.581791e+01 1.905265e+02 2.359470e+05 0.0000 2.700763e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xff75ced57419bcaebe5f05254983b013b0646ef5 2024-02-14 17:10:58.913692
1919 8732 Swop SWOP swop 7 2021-03-09T00:00:00.000Z [] 6.000000e+06 3.577145e+06 4025903.693721 False NaN 1920 3.577145e+06 2.353132e+05 NaN 2024-02-14T22:59:00.000Z 6.578241e-02 3.072021e+04 2.4390 1.007861e+00 2.799643 3.657325 -15.486978 -2.165313e+01 -1.685419e+01 2.353132e+05 0.0000 3.946944e+05 NaN 2024-02-14T22:59:00.000Z 1274.0 Waves WAVES waves Ehie5xYpeN8op1Cctc6aGUrqx8jq3jtf1DSjXDbfm7aT 2024-02-14 17:10:58.913692
1920 4028 MotaCoin MOTA motacoin 3 2019-06-19T00:00:00.000Z [mineable, hybrid-pow-pos, x13, payments] NaN 5.652959e+07 70734264.010796 False NaN 1921 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.146474e-03 5.377999e+03 29.5865 2.318253e-02 4.550748 -6.152222 -30.467691 -4.234279e+01 -3.273345e+01 2.343985e+05 0.0000 2.932978e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1921 7784 BLink BLINK blink 11 2020-11-26T00:00:00.000Z [bnb-chain] 1.000000e+09 1.843471e+08 999999999 False NaN 1922 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.261543e-03 7.663968e-01 -98.1170 1.893693e+00 4.094155 -24.907552 -18.562639 7.418643e-01 2.619080e+00 2.325619e+05 0.0000 1.261543e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x63870a18b6e42b01ef1ad8a2302ef50b7132054f 2024-02-14 17:10:58.913692
1922 20048 Wonderman Nation WNDR wonderman-nation 5 2022-05-06T13:05:24.000Z [] NaN 1.421550e+07 500000000 False NaN 1923 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.632265e-02 1.773944e+03 -89.8197 1.605595e-02 3.036037 6.515258 9.448070 1.205477e+01 6.964025e+01 2.320345e+05 0.0000 8.161323e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1923 15132 Davis Cup Fan Token DAVIS davis-cup-fan-token 1 2021-11-24T14:12:53.000Z [fan-token] 1.000000e+07 5.461240e+05 10000000 False NaN 1924 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.240940e-01 3.260376e+02 22.9685 -1.162942e+00 -0.728663 -34.523082 -46.449496 -4.644307e+01 -4.439461e+01 2.316079e+05 0.0000 4.240940e+06 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x4B436f10911cD3f90b06f52E2a788A0A0dFf96de 2024-02-14 17:10:58.913692
1924 7876 SORA Validator Token VAL sora-validator-token 9 2020-12-07T00:00:00.000Z [] 1.000000e+08 4.080033e+05 100000000 False NaN 1925 1.000000e+08 5.635955e+07 NaN 2024-02-14T22:59:00.000Z 5.635955e-01 1.173378e+04 -58.1889 5.583728e+00 8.724714 -19.176823 -17.402861 1.138754e+02 1.855424e+02 2.299488e+05 0.0000 5.635955e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4 2024-02-14 17:10:58.913692
1925 4917 DEXA COIN DEXA dexa-coin 6 2019-11-18T00:00:00.000Z [] NaN 2.500000e+10 100000000000 False NaN 1926 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.148317e-06 6.997856e+04 -20.5886 -9.335591e-01 -0.281459 1.876291 -3.121413 -2.968139e+01 -5.566085e+01 2.287079e+05 0.0000 9.148317e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x725440512cb7b78bf56b334e50e31707418231cb 2024-02-14 17:10:58.913692
1926 8029 Oxygen OXY oxygen 31 2020-12-16T00:00:00.000Z [yield-farming, solana-ecosystem, ftx-bankrupt... 1.000000e+10 4.068941e+07 9999999993.05077 False NaN 1927 NaN NaN 7.724305e+00 2024-02-14T22:59:00.000Z 5.609030e-03 1.363809e+05 -26.8199 -8.713747e-01 -2.770582 8.723792 -67.756019 -6.350661e+01 -7.095994e+01 2.282281e+05 0.0000 5.609030e+07 2.954675e+04 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x965697b4ef02f0de01384d0d4f9f782b1670c163 2024-02-14 17:10:58.913692
1927 1955 Neblio NEBL neblio 20 2017-09-12T00:00:00.000Z [platform, enterprise-solutions] NaN 2.093938e+07 20939383.61848 False NaN 1928 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.087902e-02 5.441083e+04 18.4254 1.679788e-01 1.584493 13.816433 -34.036943 -5.438491e+01 -5.634733e+01 2.277999e+05 0.0000 2.277999e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1928 27990 PymeDAO PYME pymedao 2 2023-09-07T08:33:06.000Z [] 1.000000e+09 4.851990e+08 587543945 False NaN 1929 5.100000e+08 2.380830e+05 NaN 2024-02-14T23:00:00.000Z 4.668294e-04 1.742444e+04 -13.6593 2.448621e+00 4.181844 -0.972347 -6.844001 -4.505563e+01 -5.007781e+01 2.265051e+05 0.0000 4.668294e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3408636A7825E894ac5521cA55494F89F96DF240 2024-02-14 17:10:58.913692
1929 8867 DeHive DHV dehive 16 2021-03-18T00:00:00.000Z [defi, poolz-finance-portfolio, exnetwork-capi... 1.000000e+07 4.019375e+06 5614361 False NaN 1930 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.625765e-02 3.456345e+04 10.6057 3.249992e-01 2.661255 6.808403 -0.769730 2.107459e+00 -2.788853e+00 2.261206e+05 0.0000 5.625764e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A 2024-02-14 17:10:58.913692
1930 27809 HarryPotterObamaPacMan8Inu XRP harrypotterobamapacman8inu 12 2023-08-11T16:17:34.000Z [memes] 1.000000e+08 8.159752e+07 83510918.653535 False NaN 1931 1.000000e+08 2.739748e+05 NaN 2024-02-14T23:00:00.000Z 2.739748e-03 2.077506e+04 -81.3388 -4.043020e+00 -5.997239 6.566358 -9.977749 2.332184e+01 -9.337185e+01 2.235566e+05 0.0000 2.739748e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x07E0EDf8ce600FB51d44F51E3348D77D67F298ae 2024-02-14 17:10:58.913692
1931 3334 X-CASH XCASH x-cash 27 2018-09-24T00:00:00.000Z [] 1.000000e+11 6.282038e+10 62820378619 False NaN 1932 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.546529e-06 8.781684e+01 12.2770 2.388342e+00 -5.279924 -6.207815 23.946361 1.916757e+01 4.429214e+01 2.227943e+05 0.0000 3.546529e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1932 23518 Archimedes Finance ARCH archimedes-finance 9 2023-02-19T03:52:48.000Z [defi] NaN 9.702434e+04 100000000 False NaN 1934 2.664910e+05 6.090892e+05 NaN 2024-02-14T22:59:00.000Z 2.285590e+00 4.205992e+03 131.9557 -1.861080e-02 -1.194044 1.204197 -4.409083 -1.219316e+01 -2.196190e+01 2.217579e+05 0.0000 2.285590e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011 2024-02-14 17:10:58.913692
1933 23466 hiUNDEAD HIUNDEAD hiundead 1 2023-02-11T06:59:14.000Z [] NaN 7.608050e+08 760805000 False NaN 1933 7.246970e+08 2.114648e+05 NaN 2024-02-14T22:59:00.000Z 2.917976e-04 1.057882e+05 2.6488 1.787636e+00 6.447774 37.470688 2.939802 2.603565e+01 5.803869e+01 2.220011e+05 0.0000 2.220010e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x70d0ff0d3b3F5E69220c09bEFC70606Fa5F89293 2024-02-14 17:10:58.913692
1934 22570 hiMEEBITS HIMEEBITS himeebits 1 2022-11-07T04:39:49.000Z [] NaN 7.334500e+07 73345000 False NaN 1935 4.926700e+07 1.486768e+05 NaN 2024-02-14T23:00:00.000Z 3.017776e-03 1.036930e+05 -0.1219 -1.363625e+00 1.326500 11.500984 -9.390189 7.248574e+00 -1.208020e+01 2.213388e+05 0.0000 2.213388e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbbeca80a4c99c3b1bd3c10e64595d0fc7dc26ee0 2024-02-14 17:10:58.913692
1935 7255 Aitra AITRA aitra 3 2020-10-01T00:00:00.000Z [ai-big-data] 3.600000e+08 6.598686e+06 6984850.847325 False NaN 1936 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.338870e-02 0.000000e+00 0.0000 -1.043765e-01 0.469895 10.035227 12.260982 1.276311e+01 3.156126e+01 2.203216e+05 0.0000 1.201993e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1936 3501 CryptoSoul SOUL cryptosoul 5 2018-10-25T00:00:00.000Z [] NaN 3.199273e+08 322094484 False NaN 1937 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.848126e-04 0.000000e+00 0.0000 -7.573330e-02 4.705232 24.144685 18.747418 1.181204e+01 9.634634e+01 2.190903e+05 0.0000 2.205744e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbb1f24c0c1554b9990222f036b0aad6ee4caec29 2024-02-14 17:10:58.913692
1937 7382 ACoconut AC acoconut 4 2020-10-13T00:00:00.000Z [bnb-chain] 2.100000e+07 2.661650e+06 6300000 False NaN 1938 NaN NaN 3.317199e+00 2024-02-14T23:00:00.000Z 8.221368e-02 2.806308e+02 61.8858 -2.755431e-02 -0.014636 9.633572 -11.524681 -1.176671e+01 1.401339e+01 2.188240e+05 0.0000 1.726487e+06 6.596652e+04 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9a0aba393aac4dfbff4333b06c407458002c6183 2024-02-14 17:10:58.913692
1938 7367 SnowSwap SNOW snowswap 9 2021-01-22T00:00:00.000Z [yield-farming] 5.000000e+05 4.955888e+05 500000 False NaN 1939 NaN NaN 1.671183e+00 2024-02-14T23:00:00.000Z 4.394550e-01 2.916401e+04 -19.1820 6.540136e-02 -6.325883 -1.087670 -1.188319 9.572899e+00 4.463703e+01 2.177890e+05 0.0000 2.197275e+05 1.303202e+05 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfe9a29ab92522d14fc65880d817214261d8479ae 2024-02-14 17:10:58.913692
1939 7244 SaTT SATT satt 15 2020-09-30T00:00:00.000Z [bnb-chain] NaN 3.244898e+09 12270063309.622978 False NaN 1940 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.606807e-05 1.070177e+01 -94.5710 1.021253e-02 -22.374109 -4.228921 -18.722036 9.421545e+00 -4.466523e-01 2.143842e+05 0.0000 8.106594e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xDF49C9F599A0A9049D97CFF34D0C30E468987389 2024-02-14 17:10:58.913692
1940 6611 DuckDaoDime DDIM duckdaodime 15 2020-08-17T00:00:00.000Z [dao, launchpad] NaN 1.037793e+06 1472092.498641 False NaN 1941 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.062943e-01 0.000000e+00 0.0000 -1.749592e-01 2.645022 7.048450 5.236264 1.144237e+01 -9.139496e+01 2.140908e+05 0.0000 3.036844e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20 2024-02-14 17:10:58.913692
1941 2323 HEROcoin PLAY herocoin 10 2017-12-30T00:00:00.000Z [gambling, gaming] 2.521650e+08 1.770236e+08 252165029 False NaN 1942 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.206466e-03 3.008017e+03 33.9579 6.016026e-01 24.644668 4.767224 13.191426 -3.321884e+01 -3.952863e+01 2.135731e+05 0.0000 3.042286e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe477292f1b3268687a29376116b0ed27a9c76170 2024-02-14 17:10:58.913692
1942 8621 yieldwatch WATCH yieldwatch 18 2021-03-01T00:00:00.000Z [bnb-chain] 2.000000e+07 1.967554e+07 20000000 False NaN 1943 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.085032e-02 1.561176e+03 5150.1534 0.000000e+00 5.913662 10.841544 5.467183 1.213676e+01 6.770445e+00 2.134860e+05 0.0000 2.170064e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0 2024-02-14 17:10:58.913692
1943 22088 Infinity Games ING infinity-angel 6 2022-10-06T13:52:40.000Z [] NaN 8.493578e+08 5000000000 False NaN 1944 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.513318e-04 2.263054e+05 -6.3474 -3.307440e-03 2.213435 -1.102994 -35.566481 -3.560226e+01 -3.983153e+01 2.134707e+05 0.0000 1.256659e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xae7c682ba26ad6835b6150ffb35f22db9987f509 2024-02-14 17:10:58.913692
1944 8265 Helmet.insure HELMET helmet-insure 23 2021-01-16T00:00:00.000Z [insurance, bnb-chain] 1.000000e+08 4.315203e+07 50000000 False NaN 1945 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.914887e-03 3.719140e+01 -49.2791 0.000000e+00 3.265799 5.832495 -1.503845 2.559073e+01 2.916386e+01 2.120874e+05 0.0000 4.914887e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 2024-02-14 17:10:58.913692
1945 11562 Kava Swap SWP kava-swap 5 2021-09-01T22:04:14.000Z [] 2.500000e+08 3.385417e+07 250000000 False NaN 1946 3.385417e+07 2.111290e+05 NaN 2024-02-14T23:00:00.000Z 6.236426e-03 5.084742e+04 -1.7501 1.021253e-02 0.832385 -3.591872 -8.480769 -1.485307e+01 2.496323e+01 2.111290e+05 0.0000 1.559106e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1946 9827 Sportcash One SCONEX sportcash-one 3 2021-05-14T00:00:00.000Z [sports] 1.000000e+08 1.270657e+07 100000000 False NaN 1947 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.651290e-02 1.306766e+02 4.4593 2.646649e-02 4.543623 16.889408 11.939382 5.901944e+01 8.937614e+02 2.098224e+05 0.0000 1.651290e+06 NaN 2024-02-14T22:59:00.000Z 1274.0 Waves WAVES waves EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3 2024-02-14 17:10:58.913692
1947 14990 MetaSoccer MSU metasoccer 26 2021-11-22T15:14:41.000Z [collectibles-nfts, play-to-earn] NaN 1.162791e+08 321375889.760994 False NaN 1948 1.696776e+08 3.041612e+05 NaN 2024-02-14T22:59:00.000Z 1.792583e-03 2.243485e+04 -2.1347 1.144044e-01 -3.208829 -20.237679 -53.284065 -5.046682e+01 -2.284307e+01 2.084399e+05 0.0000 5.760931e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xe8377a076adabb3f9838afb77bee96eac101ffb1 2024-02-14 17:10:58.913692
1948 11448 The HUSL HUSL the-husl 5 2021-08-27T13:13:13.000Z [gaming, music, metaverse, bullperks-launchpad] 1.000000e+08 1.037988e+07 70000000 False NaN 1949 1.037988e+07 2.070334e+05 NaN 2024-02-14T23:00:00.000Z 1.994564e-02 1.197469e+04 139.2808 -2.161483e-01 2.877707 12.474813 -29.154979 1.068442e+01 4.585711e+01 2.070334e+05 0.0000 1.994564e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa2881f7f441267042f9778ffa0d4f834693426be 2024-02-14 17:10:58.913692
1949 13592 Silva Token SILVA silva-token 6 2021-11-01T01:22:38.000Z [] 2.000000e+15 1.669961e+15 2000000000000000 False NaN 1950 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.239408e-10 0.000000e+00 -100.0000 0.000000e+00 0.000000 8.216341 2.361058 3.826777e+01 3.338419e+01 2.069763e+05 0.0000 2.478816e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x68b5edb385b59e30a7a7db1e681a449e94df0213 2024-02-14 17:10:58.913692
1950 5931 Darwinia Commitment Token KTON darwinia-commitment-token 12 2020-07-28T00:00:00.000Z [metaverse] NaN 5.131405e+04 106733.332546 False NaN 1951 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.017138e+00 2.768230e+04 16.4790 3.484536e+00 -0.178757 -2.386760 -11.890810 5.555406e+00 2.681729e+01 2.061356e+05 0.0000 4.287626e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9f284e1337a815fe77d2ff4ae46544645b20c5ff 2024-02-14 17:10:58.913692
1951 8105 ROCKI ROCKI rocki 10 2020-12-24T00:00:00.000Z [collectibles-nfts, gaming, music, bnb-chain] 1.000000e+08 8.057237e+06 100000000 False NaN 1952 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.555502e-02 5.374300e+04 7.7156 7.020096e-01 0.608043 -9.499436 2.143385 -3.413770e+01 6.989493e+02 2.059029e+05 0.0000 2.555502e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xff44b937788215eca197baaf9af69dbdc214aa04 2024-02-14 17:10:58.913692
1952 6997 SakeToken SAKE sake-token 16 2020-09-11T00:00:00.000Z [decentralized-exchange-dex-token, defi, deriv... NaN 1.018624e+08 136278605.524952 False NaN 1953 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.008675e-03 6.793274e+04 21.9114 -6.807563e-02 -2.672238 15.932275 29.092699 5.873019e+01 7.347091e+01 2.046083e+05 0.0000 2.737394e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x066798d9ef0833ccc719076dab77199ecbd178b0 2024-02-14 17:10:58.913692
1953 8731 CryptEx CRX cryptex 7 2021-03-09T00:00:00.000Z [dpos, cybersecurity, bnb-chain] 1.000000e+05 8.500000e+04 100000 False NaN 1954 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.373504e+00 8.677307e+00 -44.3815 0.000000e+00 0.329055 7.542705 -14.566182 2.984841e+01 3.157557e+00 2.017478e+05 0.0000 2.373504e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x97a30c692ece9c317235d48287d23d358170fc40 2024-02-14 17:10:58.913692
1954 1588 Tokes TKS tokes 1 2017-03-26T00:00:00.000Z [health, payments] NaN 1.999996e+08 999999999.866664 False NaN 1955 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.000030e-03 1.987644e+01 0.0216 1.021253e-02 0.023136 0.024186 4.692672 -4.729814e+01 -7.506656e+01 2.000057e+05 0.0000 1.000030e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1955 8912 Tidal Finance TIDAL tidal-finance 13 2021-03-22T00:00:00.000Z [polkastarter, exnetwork-capital-portfolio, po... NaN 8.652262e+08 19838000001 False NaN 1956 2.327023e+09 5.316715e+05 NaN 2024-02-14T22:59:00.000Z 2.284771e-04 1.269555e+05 9.3598 -4.957146e-01 -2.209113 -2.326333 -16.674523 -3.624781e+01 1.509246e+01 1.976844e+05 0.0000 4.532529e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7 2024-02-14 17:10:58.913692
1956 23173 hiMOONBIRDS HIMOONBIRDS himoonbirds 1 2023-01-06T09:50:35.000Z [] NaN 4.598500e+07 45985000 False NaN 1957 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.298384e-03 1.248417e+05 19.9756 1.522113e+01 10.068953 18.206207 9.659898 1.479775e+00 -5.202148e-01 1.976612e+05 0.0000 1.976612e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0a7b89e66a1dc16633abdfd132bae05827d3bfa5 2024-02-14 17:10:58.913692
1957 5873 NextDAO NAX nextdao 3 2020-07-19T00:00:00.000Z [] 1.000000e+10 2.618846e+09 2659078443.840024 False NaN 1958 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.487774e-05 3.736843e+04 7.6044 -1.588067e-01 1.801069 7.951892 -5.803227 -1.376526e+01 1.646553e+01 1.960933e+05 0.0000 7.487774e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1958 9920 RUSH COIN RUSH rush-coin 6 2021-05-18T00:00:00.000Z [art, platform, gaming, music, dapp] 3.000000e+09 1.584250e+09 3000000000 False NaN 1959 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.234783e-04 3.362684e+03 -61.4596 -2.751767e-02 -12.162229 -3.323705 -37.535818 -3.814190e+01 -3.904446e+00 1.956205e+05 0.0000 3.704349e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7 2024-02-14 17:10:58.913692
1959 3140 Ubex UBEX ubex 12 2018-08-13T00:00:00.000Z [ai-big-data] NaN 3.306259e+09 3923877491.5183 False NaN 1960 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.887251e-05 2.497153e+01 2.9502 -4.028750e-02 87.094216 64.966310 -72.978507 -2.918237e+01 1.928899e+02 1.946478e+05 0.0000 2.310085e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1 2024-02-14 17:10:58.913692
1960 3779 CoTrader COT cotrader 9 2019-03-07T00:00:00.000Z [bnb-chain] NaN 2.000000e+10 20000000000 False NaN 1961 1.888652e+10 1.825987e+05 NaN 2024-02-14T22:59:00.000Z 9.668201e-06 0.000000e+00 0.0000 -3.842986e-01 5.154147 14.450637 9.004180 1.379697e+01 1.032419e+01 1.933640e+05 0.0000 1.933640e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5c872500c00565505f3624ab435c222e558e9ff8 2024-02-14 17:10:58.913692
1961 5618 Dawn Protocol DAWN dawn-protocol 14 2020-05-27T00:00:00.000Z [cosmos-ecosystem, gaming, injective-ecosystem] 9.346868e+07 7.446427e+07 76588156.827429 False NaN 1962 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.591177e-03 1.973084e+01 4.5468 2.677316e-02 4.632828 17.259791 1.696087 2.250411e+01 -5.441754e+00 1.929501e+05 0.0000 2.421939e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x580c8520deda0a441522aeae0f9f7a5f29629afa 2024-02-14 17:10:58.913692
1962 12435 Battle Hero BATH battle-hero 14 2021-10-07T07:19:24.000Z [] 9.570163e+08 4.977331e+07 957016347 False NaN 1963 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.863912e-03 7.850127e+00 -99.8710 0.000000e+00 0.036750 2.509859 1.831682 -5.685748e+00 -7.854375e+00 1.923197e+05 0.0000 3.697827e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0bc89aa98Ad94E6798Ec822d0814d934cCD0c0cE 2024-02-14 17:10:58.913692
1963 8368 Xeno Token XNO xeno-token 5 2021-02-02T00:00:00.000Z [collectibles-nfts] 2.100000e+09 1.183559e+09 2100000000 False NaN 1964 1.589341e+08 2.577098e+04 NaN 2024-02-14T23:00:00.000Z 1.621489e-04 6.322572e+05 2.6566 4.365840e-03 3.891171 15.027987 -0.444286 7.466789e+00 1.026614e+02 1.919128e+05 0.0000 3.405127e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc03a652efbbacfabde37cd66c7a4ff4332f7186c 2024-02-14 17:10:58.913692
1964 9173 Raze Network RAZE raze-network 14 2021-04-08T00:00:00.000Z [ai-big-data, defi, privacy, polkadot-ecosyste... 1.200000e+08 1.186909e+08 120000000 False NaN 1965 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.607761e-03 6.511984e+04 55.4299 -5.968953e+00 -11.118340 -32.689128 -47.963445 -7.951204e+01 -6.486428e+01 1.908266e+05 0.0000 1.929313e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC 2024-02-14 17:10:58.913692
1965 12614 Dragon Kart KART dragon-kart 9 2021-10-11T11:45:46.000Z [vbc-ventures-portfolio] 1.000000e+08 4.160006e+07 42252777.777778 False NaN 1966 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.564198e-03 0.000000e+00 0.0000 1.041414e-02 0.049417 0.110502 0.170435 1.698125e-01 7.985709e-02 1.898709e+05 0.0000 4.564198e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8bdd8dbcbdf0c066ca5f3286d33673aa7a553c10 2024-02-14 17:10:58.913692
1966 3869 Alpha Token A alpha-token 4 2019-04-16T00:00:00.000Z [] NaN 3.473176e+07 278273649.09201 False NaN 1967 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.436427e-03 0.000000e+00 0.0000 -1.314450e-01 4.792577 23.422045 29.047207 1.369152e+02 1.710207e+02 1.888167e+05 0.0000 1.512814e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xffc63b9146967a1ba33066fb057ee3722221acf0 2024-02-14 17:10:58.913692
1967 22790 hiGAZERS HIGAZERS higazers 1 2022-11-25T10:06:19.000Z [] NaN 9.994000e+06 9994000 False NaN 1968 9.994000e+06 1.875600e+05 NaN 2024-02-14T23:00:00.000Z 1.876726e-02 1.045830e+05 2.1361 2.778217e-01 2.119029 3.534028 -0.628307 -7.751278e+00 -3.123525e+00 1.875600e+05 0.0000 1.875600e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc1ad0aa69454603a5dee55cf9bd9341e01328544 2024-02-14 17:10:58.913692
1968 3953 Evedo EVED evedo 3 2019-05-21T00:00:00.000Z [] 1.775659e+07 1.567847e+07 17756589.687825 False NaN 1969 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.191864e-02 1.109184e+05 9.6716 6.965900e-03 4.555507 17.274630 21.818957 1.269648e+01 1.334383e+01 1.868660e+05 0.0000 2.116344e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd 2024-02-14 17:10:58.913692
1969 10748 PolkaWar PWAR polkawar 12 2021-07-03T00:00:00.000Z [collectibles-nfts, gaming, metaverse, bnb-chain] 1.000000e+08 8.282217e+07 82822168 False NaN 1970 1.575000e+07 3.550904e+04 NaN 2024-02-14T22:59:00.000Z 2.254542e-03 3.320042e+04 11.3783 2.178000e-01 3.673981 18.600644 -10.444610 -4.274976e+01 -1.064994e+01 1.867261e+05 0.0000 2.254542e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x16153214e683018d5aa318864c8e692b66e16778 2024-02-14 17:10:58.913692
1970 6249 Ziktalk ZIK ziktalk 9 2020-08-06T00:00:00.000Z [] NaN 4.552573e+08 1000000000 False NaN 1972 4.552573e+08 1.857528e+05 NaN 2024-02-14T23:00:00.000Z 4.080171e-04 5.985321e+02 662.0938 9.906520e-03 -61.072104 -42.143776 -62.897520 -8.534864e+01 -8.636141e+01 1.857528e+05 0.0000 4.080171e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x88303fed02b31db9c7a9eafb711da9ef4a03e5d3 2024-02-14 17:10:58.913692
1971 6801 TriumphX TRIX triumphx 6 2020-08-31T00:00:00.000Z [marketplace, platform, collectibles-nfts] 1.000000e+10 5.122191e+09 9999982296 False NaN 1971 8.500000e+09 3.083962e+05 NaN 2024-02-14T22:59:00.000Z 3.628191e-05 0.000000e+00 0.0000 2.391059e-02 4.551509 17.310577 -98.296446 -9.828469e+01 1.079970e+02 1.858429e+05 0.0000 3.628191e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x056354F3Ff20743aa4c0DA365603871c7000b081 2024-02-14 17:10:58.913692
1972 8702 Ares Protocol ARES ares-protocol 10 2021-03-06T00:00:00.000Z [oracles, smart-contracts, substrate, polkadot... 1.000000e+09 2.311792e+08 1000000000 False NaN 1973 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.028379e-04 3.696314e+04 -6.8030 8.886483e-02 2.056036 2.311044 -8.882247 -1.135633e+01 3.498246e+01 1.855994e+05 0.0000 8.028379e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x358AA737e033F34df7c54306960a38d09AaBd523 2024-02-14 17:10:58.913692
1973 4182 GoWithMi GMAT gowithmi 3 2019-07-29T00:00:00.000Z [platform] NaN 2.723550e+09 14900000000 False NaN 1974 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.794290e-05 3.104279e+04 6.6139 2.017985e-02 4.070672 0.188236 -10.760781 -8.346421e+00 1.452212e+01 1.850459e+05 0.0000 1.012349e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb GMAT-FC8 2024-02-14 17:10:58.913692
1974 8755 Nerve Finance NRV nerve-finance 19 2021-03-09T00:00:00.000Z [defi, yield-farming, amm, dex, three-arrows-c... 1.361840e+08 4.623777e+07 100000000 False NaN 1975 1.937474e+07 7.724791e+04 1.193073e-01 2024-02-14T22:59:00.000Z 3.987041e-03 3.642264e+04 -8.2225 -4.250374e-02 0.389231 4.901790 5.367769 -2.085241e+00 3.785973e+01 1.843519e+05 0.0000 5.429712e+05 1.545186e+06 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096 2024-02-14 17:10:58.913692
1975 3733 S4FE S4F s4fe 11 2019-02-07T00:00:00.000Z [platform, enterprise-solutions] NaN 8.953108e+08 1000000000 False NaN 1976 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.055181e-04 0.000000e+00 0.0000 -5.124012e-01 4.036449 24.880922 20.050416 2.136378e+01 3.934016e+01 1.840025e+05 0.0000 2.055181e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a 2024-02-14 17:10:58.913692
1976 15858 Galaxy Fight Club GCOIN galaxy-fight-club 23 2021-12-09T09:48:40.000Z [] 1.500000e+08 1.438446e+07 150000000 False NaN 1977 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.278604e-02 1.577977e+04 -23.3453 6.450293e-01 6.259545 16.629224 -43.188615 -6.340290e+01 3.325124e+01 1.839203e+05 0.0000 1.917906e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C 2024-02-14 17:10:58.913692
1977 10777 DinoSwap DINO dinoswap 27 2021-07-07T00:00:00.000Z [asset-management, defi, yield-farming, polygo... NaN 1.554692e+08 160454123.300816 False NaN 1978 4.160000e+04 4.880877e+01 NaN 2024-02-14T22:59:00.000Z 1.173288e-03 9.858575e+01 -81.2982 0.000000e+00 1.945371 7.576293 -13.999646 -1.467891e+01 6.542830e+00 1.824101e+05 0.0000 1.882588e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xAa9654BECca45B5BDFA5ac646c939C62b527D394 2024-02-14 17:10:58.913692
1978 12280 BHO Network BHO bholdus 10 2021-10-04T07:32:47.000Z [] 1.000000e+10 4.540000e+08 7125000000 False NaN 1979 5.363400e+09 2.152196e+06 NaN 2024-02-14T22:59:00.000Z 4.012745e-04 8.870001e+05 2.3502 4.974823e-01 -4.486770 -10.009673 -8.079211 1.735598e+01 9.599504e+01 1.821786e+05 0.0000 4.012745e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8717e80EfF08F53A45b4A925009957E14860A8a8 2024-02-14 17:10:58.913692
1979 17010 Step® STEP step 9 2022-01-08T02:10:08.000Z [move-to-earn] 1.000000e+09 9.815059e+08 981505922.7 False NaN 1980 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.819559e-04 4.292432e+01 -75.0370 2.530065e-02 2.946040 9.301927 -0.089934 2.475817e+01 3.162078e+01 1.785908e+05 0.0000 1.819559e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x465707181ACba42Ed01268A33f0507e320a154bD 2024-02-14 17:10:58.913692
1980 26732 IDRX IDRX idrx 5 2023-06-07T06:38:29.000Z [stablecoin, binance-smart-chain, polygon-ecos... NaN 2.655611e+09 2655610939 False NaN 1981 2.692623e+09 1.794343e+05 NaN 2024-02-14T23:00:00.000Z 6.663923e-05 0.000000e+00 0.0000 0.000000e+00 0.000000 5.285517 3.578269 4.367032e-01 -2.584694e-01 1.769679e+05 0.0000 1.769679e+05 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x649a2DA7B28E0D54c13D5eFf95d3A660652742cC 2024-02-14 17:10:58.913692
1981 11354 WagyuSwap WAG wagyuswap 48 2021-08-23T00:00:00.000Z [decentralized-exchange-dex-token, dex, velas-... 5.000000e+08 5.416536e+07 500000000 False NaN 1982 3.750000e+06 1.220857e+04 NaN 2024-02-14T23:00:00.000Z 3.255619e-03 4.104470e+04 4.6538 1.227552e-01 -2.622212 -2.059627 -42.474500 4.122056e+01 6.219859e+01 1.763418e+05 0.0000 1.627809e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7FA7dF4996AC59F398476892cfB195eD38543520 2024-02-14 17:10:58.913692
1982 5674 PhoenixDAO PHNX phoenixdao 10 2020-06-08T00:00:00.000Z [bnb-chain] 1.100000e+08 8.700000e+07 110000000 False NaN 1984 3.750444e+07 7.570086e+04 NaN 2024-02-14T22:59:00.000Z 2.018451e-03 1.095007e+03 -10.2336 1.572754e-02 -5.726879 -0.328710 -61.745335 -7.445162e+01 -5.912273e+01 1.756052e+05 0.0000 2.220296e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7 2024-02-14 17:10:58.913692
1983 9269 Refinable FINE refinable 23 2021-04-16T00:00:00.000Z [collectibles-nfts, gaming, polkastarter, bnb-... NaN 4.105983e+07 500000000 False NaN 1983 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.276717e-03 1.071936e+05 3.3286 -8.655104e-02 3.147971 10.559154 2.836804 -1.364980e+00 -1.226439e+01 1.756013e+05 0.0000 2.138358e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4e6415a5727ea08aae4580057187923aec331227 2024-02-14 17:10:58.913692
1984 853 LiteDoge LDOGE litedoge 1 2015-03-19T00:00:00.000Z [hybrid-pow-pos, scrypt] NaN 1.642258e+10 16422580992.333977 False NaN 1985 1.463907e+10 1.548067e+05 NaN 2024-02-14T22:59:00.000Z 1.057490e-05 0.000000e+00 0.0000 -6.126171e-01 5.862120 5.770839 -36.253416 4.187663e+01 3.360034e+01 1.736672e+05 0.0000 1.736671e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1985 6810 Cyclub CYCLUB cyclub 3 2020-09-18T00:00:00.000Z [content-creation, crowdfunding] 3.300000e+09 1.314294e+09 3300000000 False NaN 1987 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.296620e-04 6.780720e+03 213.7773 -1.067318e-01 9.934942 10.653853 41.762922 1.921253e+01 3.037928e+01 1.704140e+05 0.0000 4.278845e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3b58c52C03ca5Eb619EBa171091c86C34d603e5f 2024-02-14 17:10:58.913692
1986 14389 Sator SAO sator 8 2021-11-12T04:08:34.000Z [ethereum-ecosystem, solana-ecosystem] 5.000000e+08 5.491329e+07 500000000 False NaN 1986 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.121124e-03 7.740049e+05 0.0899 4.703220e-03 3.229208 -1.218015 -33.865056 1.193440e+01 1.123695e+02 1.713912e+05 0.0000 1.560562e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 2HeykdKjzHKGm2LKHw8pDYwjKPiFEoXAz74dirhUgQvq 2024-02-14 17:10:58.913692
1987 3364 PLATINCOIN PLC platincoin 8 2018-10-01T00:00:00.000Z [medium-of-exchange, payments] NaN 5.001073e+06 743659866.42659 False NaN 1988 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.403969e-02 2.019241e+04 -4.3727 -1.976693e+00 1.604212 -1.432597 284.157557 3.666593e+02 9.302836e+01 1.702350e+05 0.0000 2.531395e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
1988 7034 Golff GOF golff 25 2020-09-14T00:00:00.000Z [yield-aggregator, heco-ecosystem] 5.000000e+07 9.999338e+06 9999337.73 False NaN 1989 9.835070e+06 1.661337e+05 NaN 2024-02-14T22:59:00.000Z 1.689197e-02 1.674610e+04 -23.8138 6.967520e-03 -5.964485 23.637163 -9.356561 3.508958e+01 3.288537e+01 1.689085e+05 0.0000 8.445984e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c 2024-02-14 17:10:58.913692
1989 23742 hiBEANZ HIBEANZ hibeanz 1 2023-03-03T05:08:50.000Z [] NaN 1.657270e+08 165727000 False NaN 1990 1.645020e+08 1.672879e+05 NaN 2024-02-14T23:00:00.000Z 1.016935e-03 1.247256e+05 -0.1683 -2.198349e-01 2.453580 12.925803 -7.663616 -9.513095e-01 3.725855e+01 1.685337e+05 0.0000 1.685336e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x23ddbd36547d43627afa9b42d4e9fb0515f48b09 2024-02-14 17:10:58.913692
1990 7390 Spaceswap SHAKE SHAKE shake 10 2020-10-13T00:00:00.000Z [bnb-chain] 5.000000e+03 7.590000e+02 759 False NaN 1991 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.219467e+02 0.000000e+00 0.0000 -5.165665e-01 5.174564 14.411264 10.539284 6.917001e+02 4.512532e+02 1.684575e+05 0.0000 1.109733e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6006fc2a849fedaba8330ce36f5133de01f96189 2024-02-14 17:10:58.913692
1991 7870 Plasma Finance PPAY plasma-finance 49 2020-12-06T00:00:00.000Z [defi, ethereum-ecosystem, governance, exnetwo... 1.000000e+09 1.231163e+08 1000000000 False NaN 1992 1.000000e+09 1.352623e+06 NaN 2024-02-14T22:59:00.000Z 1.352623e-03 4.659440e+01 -76.7560 -2.406020e-03 0.122923 28.253511 -19.104798 -3.573472e+01 2.702577e+01 1.665299e+05 0.0000 1.352623e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 2024-02-14 17:10:58.913692
1992 12051 Cryptopolis CPO cryptopolis 11 2021-10-18T15:25:55.000Z [gaming, play-to-earn] 1.500000e+09 8.891364e+07 739935426 False NaN 1993 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.867711e-03 1.716924e+04 44.9845 7.109612e-01 -0.431303 -4.604730 -27.134786 -4.729137e+01 -1.508837e+01 1.660650e+05 0.0000 2.801566e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xea395DFaFEd39924988b475f2Ca7f4C72655203A 2024-02-14 17:10:58.913692
1993 7821 Royale Finance ROYA royale-finance 17 2021-01-08T00:00:00.000Z [gaming, polkastarter] 7.200000e+07 6.482535e+07 72000000 False NaN 1995 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.545546e-03 0.000000e+00 0.0000 0.000000e+00 0.000000 -2.522708 -9.259566 9.122138e+00 3.290258e+01 1.650159e+05 0.0000 1.832793e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7eaf9c89037e4814dc0d9952ac7f888c784548db 2024-02-14 17:10:58.913692
1994 7386 Spaceswap MILK2 MILK2 spaceswap 14 2020-10-13T00:00:00.000Z [bnb-chain] 6.520000e+07 7.376937e+06 7441642.040744 False NaN 1996 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.231024e-02 1.979870e+03 -2.7677 0.000000e+00 8.134996 25.895072 -10.098994 7.742733e+01 1.671171e+02 1.645812e+05 0.0000 1.454628e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de 2024-02-14 17:10:58.913692
1995 5187 Jarvis Network JRT jarvis-network 26 2020-05-21T00:00:00.000Z [defi, derivatives, synthetics] NaN 2.900588e+07 225861521.29 False NaN 1998 NaN NaN 6.369622e-02 2024-02-14T23:00:00.000Z 5.655290e-03 2.174209e+02 -96.8280 -1.351007e-02 -2.215890 2.716637 -23.686729 -2.569732e+01 -2.816102e+01 1.640367e+05 0.0000 1.277312e+06 2.575297e+06 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8a9c67fee641579deba04928c4bc45f66e26343a 2024-02-14 17:10:58.913692
1996 22948 hiCLONEX HICLONEX hiclonex 1 2022-12-12T04:12:03.000Z [] NaN 5.071500e+07 50715000 False NaN 1997 4.164000e+07 1.348711e+05 NaN 2024-02-14T23:00:00.000Z 3.238979e-03 1.336433e+05 0.6271 4.132926e-02 0.111290 12.524344 -9.022866 -1.865759e+01 -5.553101e+00 1.642648e+05 0.0000 1.642648e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x764104dc24dadff01150253a58c82337984b4319 2024-02-14 17:10:58.913692
1997 3620 Atlas Protocol ATP atlas-protocol 4 2018-11-27T00:00:00.000Z [marketing] 1.000000e+10 2.576067e+09 4000001000 False NaN 2001 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.350745e-05 2.742621e+04 -17.0197 -6.338939e-01 -0.287207 -2.179977 -8.809092 -3.372323e+00 1.123551e+01 1.635994e+05 0.0000 6.350745e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb ATP-38C 2024-02-14 17:10:58.913692
1998 29152 SOHOTRN SOHOT sohotrn 3 2024-01-23T14:29:50.000Z [memes] 1.000000e+09 7.181962e+08 799000000 False NaN 2000 8.000000e+08 1.823247e+05 NaN 2024-02-14T22:59:00.000Z 2.279059e-04 1.907586e+05 39.9408 -3.431995e+00 10.858154 -30.995714 -76.323958 -7.632396e+01 -7.632396e+01 1.636812e+05 0.0000 2.279059e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc3f8143212871014b472ea83285af7f25928dee4 2024-02-14 17:10:58.913692
1999 1828 SmartCash SMART smartcash 14 2017-07-21T00:00:00.000Z [mineable, masternodes] 5.000000e+09 1.413859e+09 2014903576.72334 False NaN 1999 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.158215e-04 5.190175e+01 -53.8744 -1.730747e+01 -6.510197 4.790373 -28.714045 -2.372113e+01 -5.573991e+01 1.637554e+05 0.0000 5.791077e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2000 27435 ShredN SHRED shredn 5 2023-08-11T03:27:21.000Z [binance-smart-chain] 1.000000e+08 2.100000e+05 100000000 False NaN 2002 4.630000e+05 3.599181e+05 NaN 2024-02-14T22:59:00.000Z 7.773610e-01 4.301575e+04 2.6993 5.938432e-02 4.610190 17.271430 21.837785 2.259538e+01 4.293707e+01 1.632458e+05 0.0000 7.773610e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xddfD6382A18AD7279eB6db4DFB78922DDC33D6E7 2024-02-14 17:10:58.913692
2001 11695 ChronoBase TIK chronobase 5 2021-09-06T18:11:29.000Z [] 1.000000e+09 4.005220e+05 100000000 False NaN 2003 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.023327e-01 0.000000e+00 0.0000 -1.412107e-01 1.921323 4.801956 3.848629 -1.021912e+01 -2.335618e+00 1.611431e+05 0.0000 4.023327e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0922f1d808adc3a4444bed2f73fac53a1a2a5859 2024-02-14 17:10:58.913692
2002 2110 HOPE HOPE dovu 20 2017-10-27T00:00:00.000Z [bnb-chain] NaN 9.561571e+08 963761390.35 False NaN 1994 9.637614e+08 1.670327e+05 NaN 2024-02-14T23:00:00.000Z 1.733134e-04 7.892693e+01 -84.6109 9.819476e+00 -1.207987 29.394218 -25.566536 -2.687244e+01 -2.399888e+01 1.657148e+05 0.0000 1.670327e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xac3211a5025414af2866ff09c23fc18bc97e79b1 2024-02-14 17:10:58.913692
2003 11387 CropperFinance CRP cropperfinance 12 2021-08-25T00:00:00.000Z [yield-farming, solana-ecosystem, skyvision-ca... 5.000000e+08 2.813100e+07 500000000 False NaN 2004 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.689047e-03 3.520635e+04 -14.1386 -1.166396e+00 6.389591 -0.476887 -14.486812 -4.866000e+01 1.092319e+02 1.600386e+05 0.0000 2.844524e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana DubwWZNWiNGMMeeQHPnMATNj77YZPZSAz2WVR5WjLJqz 2024-02-14 17:10:58.913692
2004 14957 DONASWAP DONA donaswap 3 2021-11-22T07:38:59.000Z [] 1.000000e+11 3.998619e+10 49537681075.311424 False NaN 2005 1.000000e+11 3.914048e+05 NaN 2024-02-14T22:59:00.000Z 3.914048e-06 3.584226e+04 7.6657 -2.441728e-01 1.320558 3.678934 -13.507692 2.344057e+08 2.344057e+08 1.565079e+05 0.0000 3.914048e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x229c32460c6beac113e720ac4a7495b57f53f7cf 2024-02-14 17:10:58.913692
2005 25520 Aera DIE art-can-die 2 2023-05-22T03:30:53.000Z [] NaN 2.185837e+06 21000000 False NaN 2006 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.142718e-02 6.642519e+02 -66.8142 3.050420e-03 -40.524919 42.880166 346.233325 9.032556e+01 9.146248e+01 1.561282e+05 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd1e007d66470d3f775f1d4de52ed158fcc3b7189 2024-02-14 17:10:58.913692
2006 7332 EasyFi EZ easyfi 33 2020-10-07T00:00:00.000Z [defi, dao, yield-farming, lending-borowing, i... 1.000000e+07 6.373615e+06 10000000 False NaN 2008 6.373615e+06 1.567930e+05 NaN 2024-02-14T23:00:00.000Z 2.460033e-02 2.506532e+04 -3.2314 2.977935e+00 6.538185 10.075387 -27.014633 -3.357071e+01 -2.630361e+01 1.567930e+05 0.0000 2.460033e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x00aba6fe5557de1a1d565658cbddddf7c710a1eb 2024-02-14 17:10:58.913692
2007 11230 Sakura SKU sakura 11 2021-08-12T00:00:00.000Z [polkadot-ecosystem] 1.000000e+09 5.300000e+07 1000000000 False NaN 2007 1.590000e+08 4.652314e+05 NaN 2024-02-14T22:59:00.000Z 2.925984e-03 1.577957e+04 -20.7078 6.357768e-01 8.001707 -1.926176 -14.152011 1.410561e+01 -1.353283e+01 1.550771e+05 0.0000 2.925984e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2008 14682 EarthFund 1EARTH earthfund 5 2021-11-17T09:28:15.000Z [] 1.000000e+09 7.275434e+07 1000000000 False NaN 2009 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.098735e-03 1.138493e+05 -46.7368 3.164868e-01 -3.697824 28.675973 3.904539 -3.580883e+01 1.042793e+01 1.526921e+05 0.0000 2.098735e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9e04f519b094f5f8210441e285f603f4d2b50084 2024-02-14 17:10:58.913692
2009 5590 GeoDB GEO geodb 15 2020-05-15T00:00:00.000Z [bnb-chain] 3.500000e+08 8.264142e+07 313171077.106143 False NaN 2011 3.703592e+07 6.834539e+04 NaN 2024-02-14T22:59:00.000Z 1.845381e-03 3.861541e+02 2820.2111 0.000000e+00 14.584357 12.415097 -29.949680 4.734385e+01 9.879020e+01 1.525049e+05 0.0000 6.458835e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x147faf8de9d8d8daae129b187f0d02d819126750 2024-02-14 17:10:58.913692
2010 27704 X X xerc20-pro 23 2023-07-28T07:55:30.000Z [memes, ethereum-ecosystem] 9.606203e+11 9.229424e+11 960594381487.407715 False NaN 2010 8.995590e+11 1.488823e+05 NaN 2024-02-14T23:00:00.000Z 1.655059e-07 2.929771e+04 22.5918 -1.528645e+00 -13.873842 -29.324636 -93.789804 -9.235880e+01 -9.578869e+01 1.527524e+05 0.0000 1.589883e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa62894D5196bC44e4C3978400Ad07E7b30352372 2024-02-14 17:10:58.913692
2011 21383 hiENS4 HIENS4 hiens4 1 2022-08-15T05:59:10.000Z [] NaN 1.395090e+08 139509000 False NaN 2012 3.162840e+08 3.418721e+05 NaN 2024-02-14T22:59:00.000Z 1.080902e-03 1.082127e+05 -2.5307 -1.134673e-01 -0.842459 -7.724692 -12.170080 3.003547e+00 4.300474e+01 1.507956e+05 0.0000 1.507956e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x00A7EC2F2b451cb0233E8aDbf4C9a951027C2B02 2024-02-14 17:10:58.913692
2012 17874 Metaverse VR MEVR metaversevr 6 2022-02-05T03:38:07.000Z [metaverse] 5.000000e+07 3.377957e+07 50000000 False NaN 2013 2.566935e+07 1.138666e+05 NaN 2024-02-14T22:59:00.000Z 4.435896e-03 2.139142e+04 -2.3851 -1.581645e+00 -0.797869 -3.833803 -14.590513 -2.097993e+01 -2.334017e+00 1.498427e+05 0.0000 2.217948e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdde3ed0bb77c1cafabf8b38f9a1e81edddc7ddc9 2024-02-14 17:10:58.913692
2013 12131 Fruits FRTS fruits-eco 7 2021-09-24T10:50:39.000Z [] 4.000000e+10 2.106685e+10 40000000000 False NaN 2014 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.090078e-06 1.690903e+05 8.9919 2.503331e-01 2.287202 -2.763517 -13.345489 -5.634810e+01 -8.442273e+01 1.493656e+05 0.0000 2.836031e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2014 21610 TokenBot TKB tokenbot 5 2022-08-29T10:09:52.000Z [telegram-bot, discord-bots] NaN 5.889458e+08 1000000000 False NaN 2015 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.495630e-04 5.726472e+04 3.6363 2.538317e-01 3.298881 -7.165811 6.602850 -1.417292e+01 8.539590e+00 1.469791e+05 0.0000 2.495630e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x16594930d16f3970e1a4317c6016555cb2e7b7fc 2024-02-14 17:10:58.913692
2015 7398 Coreto COR coreto 8 2020-10-14T00:00:00.000Z [education, communications-social-media, conte... 5.000000e+08 2.282835e+08 500000000 False NaN 2017 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.396959e-04 4.652514e+03 620.5725 -3.070790e-03 -9.085241 4.901095 -31.747989 -3.483898e+01 -2.539086e+01 1.460320e+05 0.0000 3.198479e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835 2024-02-14 17:10:58.913692
2016 2562 Education Ecosystem LEDU education-ecosystem 6 2018-03-05T00:00:00.000Z [education] 3.629831e+08 2.367104e+08 362983094 False NaN 2018 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.154362e-04 0.000000e+00 0.0000 -4.104512e-02 4.650970 25.473410 19.760776 -8.402331e+01 -8.139950e+01 1.456802e+05 0.0000 2.233929e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x887D9c01FFf04022da9c6D64a65a481a9e5D1FCa 2024-02-14 17:10:58.913692
2017 22259 Bitteam token BTT bitteam-token 3 2022-10-18T05:01:49.000Z [] 5.000000e+08 4.610000e+08 460999998 False NaN 2016 3.730310e+08 1.183769e+05 NaN 2024-02-14T22:59:00.000Z 3.173380e-04 8.709508e+04 36.5687 3.463544e-01 7.924762 2.523152 -18.446945 -2.676254e+01 -1.388300e+01 1.462928e+05 0.0000 1.586690e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xec6432b90e7fd4d9f872cc5c781f05b617db861e 2024-02-14 17:10:58.913692
2018 7694 Governor DAO GDAO governor-dao 4 2020-11-17T00:00:00.000Z [dao, governance] NaN 2.909493e+06 2921625.351529 False NaN 2019 NaN NaN 2.025691e+00 2024-02-14T22:59:00.000Z 5.003898e-02 2.959336e+04 -4.6925 1.218045e-01 3.025123 9.379905 -11.625534 -2.132181e+01 -9.978272e+00 1.455881e+05 0.0000 1.461952e+05 7.187083e+04 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x515d7e9d75e2b76db60f8a051cd890eba23286bc 2024-02-14 17:10:58.913692
2019 5086 Pawtocol UPI pawtocol 16 2019-12-31T00:00:00.000Z [ai-big-data] 1.000000e+09 2.579244e+08 1000000000 False NaN 2020 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.621000e-04 7.335501e+04 4.2005 1.874151e+00 6.944781 -6.940437 -10.800277 -5.061842e+01 -3.212443e+01 1.449793e+05 0.0000 5.621000e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x70d2b7c19352bb76e4409858ff5746e500f2b67c 2024-02-14 17:10:58.913692
2020 8704 Playcent PCNT playcent 6 2021-03-06T00:00:00.000Z [collectibles-nfts, content-creation, poolz-fi... 6.000000e+07 3.664524e+07 60000000 False NaN 2021 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.950321e-03 4.309138e+04 12.8106 5.641465e-01 -9.643813 1.319280 -29.362168 -2.613215e+01 3.515497e+01 1.447604e+05 0.0000 2.370193e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x657B83A0336561C8f64389a6f5aDE675C04b0C3b 2024-02-14 17:10:58.913692
2021 8421 Argon ARGON argon 13 2021-02-10T00:00:00.000Z [avalanche-ecosystem, bnb-chain] 1.000000e+08 9.956002e+07 99999999 False NaN 2022 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.427775e-03 3.152643e+04 1.4897 -8.684102e-01 1.422202 22.616332 -15.204751 -4.195847e+01 -5.736864e+00 1.421493e+05 0.0000 1.427775e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x851f7a700c5d67db59612b871338a85526752c25 2024-02-14 17:10:58.913692
2022 23449 hiRENGA HIRENGA hirenga 1 2023-02-08T09:59:11.000Z [] NaN 2.848500e+08 284850000 False NaN 2023 2.805980e+08 1.404422e+05 NaN 2024-02-14T22:59:00.000Z 5.005104e-04 1.041464e+05 2.9463 6.788730e-03 2.354420 9.039601 0.871248 -1.647493e+01 -1.610174e+00 1.425704e+05 0.0000 1.425704e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1de852cd18323bc5ebda842b8eef46c6e551aa47 2024-02-14 17:10:58.913692
2023 23296 Neutra Finance NEU neutra-finance 13 2023-03-02T14:01:30.000Z [arbitrum-ecosytem, camelot-launchpad] 6.000000e+06 7.805276e+05 5998325.21 False NaN 2024 5.998325e+06 1.093468e+06 NaN 2024-02-14T22:59:00.000Z 1.822956e-01 2.139213e+02 33.9389 0.000000e+00 5.447651 12.392410 -1.763077 -4.283686e+00 -2.667570e+01 1.422867e+05 0.0000 1.093773e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x6609BE1547166D1C4605F3A243FDCFf467e600C3 2024-02-14 17:10:58.913692
2024 6940 Lead Wallet LEAD lead-wallet 11 2020-09-08T00:00:00.000Z [bnb-chain] 9.773714e+08 5.053108e+08 964310845.954706 False NaN 2025 5.053105e+08 1.398496e+05 NaN 2024-02-14T22:59:00.000Z 2.767597e-04 4.434665e+00 15.4666 0.000000e+00 2.043807 2.859197 -11.906550 3.506296e+01 2.231923e+01 1.398497e+05 0.0000 2.704970e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce 2024-02-14 17:10:58.913692
2025 21515 hiSAND33 HISAND33 hisand33 1 2022-08-22T12:21:52.000Z [] NaN 2.096800e+07 20968000 False NaN 2026 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.646113e-03 1.025402e+05 -0.3334 1.612594e-01 -0.852411 5.346075 -3.042028 -3.744203e+00 -1.111570e+00 1.393557e+05 0.0000 1.393557e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x12AEf5C60C2C86c8ECD3079f22F285f326371340 2024-02-14 17:10:58.913692
2026 8885 Novara Calcio Fan Token NOV novara-calcio-fan-token 1 2021-03-18T00:00:00.000Z [sports, fan-token, soccer] NaN 4.251350e+05 1000000 False NaN 2027 7.233720e+05 2.344174e+05 NaN 2024-02-14T22:59:00.000Z 3.240620e-01 2.882323e+02 12.0696 -1.915709e-01 -2.568211 -18.327033 -20.444596 -3.313571e+01 -2.588332e+01 1.377701e+05 0.0000 3.240620e+05 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x96f499Cfb9bc23EE7Bad894FE9E8Dd77D31DC86b 2024-02-14 17:10:58.913692
2027 3752 uPlexa UPX uplexa 3 2019-02-19T00:00:00.000Z [bnb-chain] 1.050000e+10 2.629277e+09 2629276861.03 False NaN 2028 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.183130e-05 0.000000e+00 0.0000 2.719739e-02 4.551509 17.318037 21.682427 2.252247e+01 4.294246e+01 1.362788e+05 0.0000 5.442287e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2028 9440 Mochi Market MOMA mochi-market 10 2021-04-25T00:00:00.000Z [marketplace, collectibles-nfts, defi, gaming,... 1.000000e+08 3.931198e+07 100000000 False NaN 2029 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.464805e-03 2.926353e+04 1.6876 1.493313e-01 5.786143 16.395947 -4.882411 2.403683e+01 4.746340e+01 1.362083e+05 0.0000 3.464805e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbd1848e1491d4308ad18287a745dd4db2a4bd55b 2024-02-14 17:10:58.913692
2029 8419 APYSwap APYS apyswap 33 2021-02-09T00:00:00.000Z [defi, polkastarter, exnetwork-capital-portfol... 1.000000e+08 1.819104e+07 100000000 False NaN 2030 2.981348e+07 2.232427e+05 NaN 2024-02-14T23:00:00.000Z 7.487980e-03 2.739133e+04 -3.9704 -2.719415e-01 2.646102 12.646244 -10.394711 -7.021932e-01 2.397533e+01 1.362141e+05 0.0000 7.487980e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf7413489c474ca4399eee604716c72879eea3615 2024-02-14 17:10:58.913692
2030 23538 hiFRIENDS HIFRIENDS hifriends 1 2023-02-17T08:36:10.000Z [] NaN 1.780000e+08 178000000 False NaN 2031 1.990000e+08 1.501992e+05 NaN 2024-02-14T22:59:00.000Z 7.547697e-04 1.030171e+05 0.1340 -7.735445e-01 -0.899294 6.324791 -6.741069 -2.736953e+01 -2.623468e+01 1.343490e+05 0.0000 1.343490e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeb2f5a4e1441df330670dc7b0cf4eac0f7ab5fa5 2024-02-14 17:10:58.913692
2031 27939 Token IN TIN token-in 2 2023-08-29T10:02:41.000Z [gaming, play-to-earn, aptos-ecosystem] NaN 7.606392e+06 99893747.9 False NaN 2032 2.100000e+06 3.698415e+04 NaN 2024-02-14T23:00:00.000Z 1.761150e-02 3.185369e+04 -15.1389 1.700193e+00 -12.039268 47.787844 -30.635770 -1.215521e+01 2.368277e+02 1.339600e+05 0.0000 1.759279e+06 NaN 2024-02-14T23:00:00.000Z 21794.0 Aptos APT aptos 0xc32ba5d293577cbb1df390f35b2bc6369a593b736d08... 2024-02-14 17:10:58.913692
2032 8416 Finxflo FXF finxflo 7 2021-02-09T00:00:00.000Z [polkastarter, exnetwork-capital-portfolio, bn... 1.500000e+08 9.047103e+07 150000000 False NaN 2033 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.465866e-03 2.577499e+04 6.9925 3.807900e-01 3.244276 3.885600 -6.334307 5.613534e+00 1.869944e+01 1.326184e+05 0.0000 2.198799e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8a40c222996f9f3431f63bf80244c36822060f12 2024-02-14 17:10:58.913692
2033 10285 Bitspawn SPWN bitspawn-protocol 17 2021-06-04T00:00:00.000Z [platform, gaming, ethereum-ecosystem, solana-... 1.955550e+09 5.141189e+08 1955549971 False NaN 2034 5.141189e+08 1.324882e+05 NaN 2024-02-14T23:00:00.000Z 2.576996e-04 3.018891e+02 -2.4981 -2.266421e+00 21.539082 -19.327892 63.435834 4.972727e+02 4.511705e+02 1.324882e+05 0.0000 5.039444e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe516D78d784C77D479977BE58905B3f2b1111126 2024-02-14 17:10:58.913692
2034 12275 Dynamix DYNA dynamix 4 2021-10-04T00:38:46.000Z [] 1.000000e+15 5.233258e+14 1000000000000000 False NaN 2035 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.526405e-10 0.000000e+00 -100.0000 0.000000e+00 0.000000 6.005743 2.549921 3.494558e+01 3.668186e+01 1.322133e+05 0.0000 2.526405e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc41689A727469C1573009757200371edf36D540e 2024-02-14 17:10:58.913692
2035 7227 APY.Finance APY apy-finance 18 2020-09-29T00:00:00.000Z [defi, yield-farming, yield-aggregator, alamed... NaN 6.646995e+07 100000000 False NaN 2036 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.984573e-03 0.000000e+00 0.0000 0.000000e+00 1.819130 3.309403 -15.369923 4.678865e+01 3.669243e+01 1.319145e+05 0.0000 1.984573e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x95a4492F028aa1fd432Ea71146b433E7B4446611 2024-02-14 17:10:58.913692
2036 13509 Mytheria MYRA mytheria 16 2021-10-28T21:48:43.000Z [] 2.000000e+08 1.889863e+07 200000000 False NaN 2037 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.952089e-03 1.947895e+04 -2.8091 3.142297e-02 5.631398 -4.808154 -5.635238 4.945086e+01 9.380363e+01 1.313850e+05 0.0000 1.390418e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6ef238e9e8cd2a96740897761c18894fc086b9d0 2024-02-14 17:10:58.913692
2037 7225 DeFiner FIN definer 8 2020-09-29T00:00:00.000Z [defi, lending-borowing, dao-maker] 1.680000e+08 1.680000e+08 168000000 False NaN 2038 NaN NaN 1.260372e+02 2024-02-14T23:00:00.000Z 7.740228e-04 3.122420e+04 8.7001 -2.964614e+00 21.032023 0.125972 -11.291595 5.931571e+01 2.085225e+02 1.300358e+05 0.0000 1.300358e+05 1.031725e+03 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x054f76beed60ab6dbeb23502178c52d6c5debe40 2024-02-14 17:10:58.913692
2038 8895 ORAO Network ORAO orao-network 5 2021-03-20T00:00:00.000Z [oracles, dao-maker] 1.000000e+09 3.939767e+07 1000000000 False NaN 2039 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.270510e-03 2.572221e+04 -9.3626 1.306648e-01 -3.929777 12.975359 6.152326 -4.227642e-01 1.293565e+02 1.288505e+05 0.0000 3.270510e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035 2024-02-14 17:10:58.913692
2039 10841 Wolf Safe Poor People WSPP wolf-safe-poor-people 18 2021-07-11T00:00:00.000Z [bnb-chain] 1.350355e+16 1.350354e+16 13503550076494914 False NaN 2040 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.486469e-12 2.404419e+02 -30.7836 3.753364e-01 1.647739 2.684233 -20.904748 -2.337753e+00 2.311899e+01 1.281009e+05 0.0000 1.281010e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x46d502fac9aea7c5bc7b13c8ec9d02378c33d36f 2024-02-14 17:10:58.913692
2040 4452 BidiPass BDP bidipass 5 2019-09-05T00:00:00.000Z [] NaN 3.866313e+08 1500000000 False NaN 2041 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.301420e-04 0.000000e+00 0.0000 -4.946231e-01 5.179819 14.417217 10.524338 2.449036e+01 6.759643e+01 1.276432e+05 0.0000 4.952129e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x593114f03a0a575aece9ed675e52ed68d2172b8c 2024-02-14 17:10:58.913692
2041 5155 Nyzo NYZO nyzo 6 2020-01-21T00:00:00.000Z [] NaN 1.191965e+07 100000000 False NaN 2042 1.720756e+07 1.809542e+05 NaN 2024-02-14T23:00:00.000Z 1.051597e-02 3.458555e+04 4.6085 3.103120e-01 1.295519 8.131796 1.005037 -1.919167e-01 -2.397486e+01 1.253467e+05 0.0000 1.051597e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2042 11083 TripCandy CANDY tripcandy 3 2021-07-28T00:00:00.000Z [hospitality, tourism, bnb-chain] 1.000000e+09 2.093828e+08 1000000000 False NaN 2043 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.976158e-04 1.256836e+01 0.0216 1.021253e-02 0.023136 0.124310 262.492543 -2.014944e+01 1.273521e+01 1.251305e+05 0.0000 5.976158e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x639AD7c49EC616a64e074c21a58608C0d843A8a3 2024-02-14 17:10:58.913692
2043 6609 Decentrahub Coin DCNTR decentrahub-coin 3 2020-08-17T00:00:00.000Z [gambling] 5.000000e+07 1.771062e+06 1828551.493536 False NaN 2044 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.059326e-02 0.000000e+00 0.0000 -1.043765e-01 0.469895 10.035227 12.260982 1.275223e+01 3.154388e+01 1.250251e+05 0.0000 3.529663e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2044 20390 SPORT SPORT sport 15 2022-05-31T16:14:51.000Z [] 1.250000e+09 2.931674e+07 1250000000 False NaN 2045 1.204965e+08 5.080476e+05 NaN 2024-02-14T22:59:00.000Z 4.216286e-03 4.630659e+02 20.3322 2.183273e-02 6.053424 16.439719 -14.078259 -2.545069e+00 2.441972e+01 1.236077e+05 0.0000 5.270357e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 2024-02-14 17:10:58.913692
2045 8561 KeyFi KEYFI keyfi 11 2021-02-23T00:00:00.000Z [bnb-chain] 9.994262e+06 2.688429e+06 9994262.442004 False NaN 2046 4.078262e+06 1.857056e+05 NaN 2024-02-14T23:00:00.000Z 4.553547e-02 3.023142e+01 0.0000 0.000000e+00 2.260171 4.106243 -10.133891 1.181316e+02 1.185582e+02 1.224189e+05 0.0000 4.550934e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb8647e90c0645152fccf4d9abb6b59eb4aa99052 2024-02-14 17:10:58.913692
2046 9416 The Crypto Prophecies TCP the-crypto-prophecies 7 2021-04-21T00:00:00.000Z [collectibles-nfts, gaming, entertainment, dao... 2.500000e+08 1.167825e+08 240032395 False NaN 2047 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.044221e-03 3.366581e+04 1.6024 -9.818087e-01 5.680936 16.469490 9.187974 5.333798e+01 8.889692e+01 1.219467e+05 0.0000 2.610552e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2047 8497 ApeSwap BANANA apeswap-finance 157 2021-02-17T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... NaN 2.039419e+08 203941927.828796 False NaN 2048 2.759107e+08 1.643104e+05 NaN 2024-02-14T23:00:00.000Z 5.955202e-04 8.681751e+02 8.2052 -2.433350e-02 -0.360002 2.109417 -25.014937 -1.903082e+01 -9.758135e+01 1.214515e+05 0.0000 1.214515e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x92DF60c51C710a1b1C20E42D85e221f3A1bFc7f2 2024-02-14 17:10:58.913692
2048 1200 NevaCoin NEVA nevacoin 4 2016-03-22T00:00:00.000Z [mineable, hybrid-pow-pos] NaN 5.431630e+06 5431630 False NaN 2049 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.228549e-02 1.173924e+01 40.3607 1.837954e-02 4.542292 17.310881 -43.641216 5.495618e+01 2.322592e+02 1.210466e+05 0.0000 1.210466e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2049 13068 COGI COGI 9d-nft 6 2021-10-23T23:55:57.000Z [defi, gaming, play-to-earn, vbc-ventures-port... 6.800000e+08 6.158705e+07 663385412 False NaN 2050 2.195938e+07 4.293289e+04 NaN 2024-02-14T22:59:00.000Z 1.955105e-03 1.094103e+02 264.2632 0.000000e+00 2.164646 -2.058024 -12.269832 -1.194532e+01 -1.628830e+01 1.204091e+05 0.0000 1.329471e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6cb755c4b82e11e727c05f697c790fdbc4253957 2024-02-14 17:10:58.913692
2050 12115 Orion Money ORION orion-money 29 2021-09-24T01:47:22.000Z [polkastarter] 1.000000e+09 9.500067e+07 1000000000 False NaN 2051 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.266104e-03 2.004290e+04 -6.4547 2.364161e-01 -2.201146 9.026032 3.165901 9.026723e-01 4.145689e+00 1.202807e+05 0.0000 1.266104e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x727f064a78dc734d33eec18d5370aef32ffd46e4 2024-02-14 17:10:58.913692
2051 21819 hiODBS HIODBS hiodbs 1 2022-09-14T16:27:47.000Z [] NaN 5.377600e+07 53776000 False NaN 2052 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.227048e-03 1.035685e+05 4.3038 5.981788e-01 0.223678 10.653685 -1.249793 -2.348856e+01 8.517389e+00 1.197618e+05 0.0000 1.197618e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x33bD66c334274989b673a8e8C8d1A3f1B8De5889 2024-02-14 17:10:58.913692
2052 5544 Aluna.Social ALN aluna-social 15 2020-05-06T00:00:00.000Z [dao-maker, arbitrum-ecosytem] 1.000000e+08 3.771687e+07 99788845.814562 False NaN 2053 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.166436e-03 5.482275e+04 12.6516 -1.275545e-01 3.979539 14.562541 -22.307132 -8.335428e-01 6.959631e+01 1.194281e+05 0.0000 3.166436e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8185bc4757572da2a610f887561c32298f1a5748 2024-02-14 17:10:58.913692
2053 4054 IG Gold IGG ig-gold 23 2019-06-26T00:00:00.000Z [] NaN 8.856542e+09 48132126676 False NaN 2054 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.347628e-05 6.957062e+01 611.9569 0.000000e+00 13.643738 9.261357 7.237495 2.441972e+01 -3.051970e+01 1.193532e+05 0.0000 6.486420e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea 2024-02-14 17:10:58.913692
2054 11455 Polinate POLI polinate 7 2021-08-27T22:30:07.000Z [collectibles-nfts, launchpad, gaming-guild] NaN 1.542943e+08 1000000000 False NaN 2055 1.010843e+08 7.761318e+04 NaN 2024-02-14T23:00:00.000Z 7.678062e-04 2.210432e+04 -3.6624 -3.921206e-01 4.575429 8.559183 1.879939 1.667213e+01 6.955914e+01 1.184681e+05 0.0000 7.678062e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa1a36d3537bbe375cc9694795f663ddc8d516db9 2024-02-14 17:10:58.913692
2055 22679 hiOD HIOD hiod 2 2022-11-16T09:46:04.000Z [] NaN 1.004660e+08 100466000 False NaN 2056 1.224360e+08 1.447371e+05 NaN 2024-02-14T23:00:00.000Z 1.182145e-03 1.992577e+05 -1.0490 3.502870e-03 -1.796835 11.180817 -1.282976 -2.903028e+01 -1.596128e+01 1.187654e+05 0.0000 1.187654e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7a83ff237e7870d8d6c3485920ebe654d2841315 2024-02-14 17:10:58.913692
2056 8406 Apron Network APN apron-network 15 2021-02-05T00:00:00.000Z [polkadot-ecosystem] 1.000000e+09 9.350000e+07 1000000000 False NaN 2058 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.262773e-03 4.953641e+04 -5.6546 6.931255e-01 -6.164861 -7.844339 -23.497480 -4.377252e+00 2.748290e+01 1.180693e+05 0.0000 1.262773e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2057 24475 ADreward AD adreward 3 2023-04-21T16:31:34.000Z [] 1.000000e+10 8.571667e+09 10000000000 False NaN 2057 9.000000e+09 1.239436e+05 NaN 2024-02-14T22:59:00.000Z 1.377151e-05 2.627971e+04 4.1304 5.943540e-03 5.414876 -3.599076 -7.863968 3.980738e+01 -4.413170e+01 1.180448e+05 0.0000 1.377151e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe973e453977195422b48e1852a207b7ee9c913c7 2024-02-14 17:10:58.913692
2058 9196 Genesis Shards GS genesis-shards 8 2021-04-14T00:00:00.000Z [collectibles-nfts, crowdfunding, defi, polkas... NaN 1.203099e+07 208911248 False NaN 2059 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.558450e-03 3.189590e+04 3.4112 -3.075847e-02 3.376201 3.108028 1.109774 1.382767e+01 4.363874e+01 1.149976e+05 0.0000 1.996868e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112 2024-02-14 17:10:58.913692
2059 2938 Hashgard GARD hashgard 7 2018-07-17T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] NaN 1.000000e+10 10000000000 False NaN 2060 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.140355e-05 3.367435e+04 2.4651 -5.765765e-01 -4.242577 -2.665943 -6.172558 -1.133484e+01 2.923423e+01 1.140355e+05 0.0000 1.140355e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5c64031c62061865e5fd0f53d3cdaef80f72e99d 2024-02-14 17:10:58.913692
2060 4430 VNX VNXLU vnx 6 2019-12-10T00:00:00.000Z [] NaN 2.810470e+07 80000000 False NaN 2061 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.053813e-03 1.326189e+04 10.3974 -2.170929e+00 -1.923170 -9.090918 -28.570706 -3.834405e+01 -7.141033e+01 1.139312e+05 0.0000 3.243050e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 2024-02-14 17:10:58.913692
2061 7591 Misbloc MSB misbloc 5 2020-11-04T00:00:00.000Z [] NaN 1.990199e+08 300000000 False NaN 2062 1.606449e+08 9.138632e+04 NaN 2024-02-14T22:59:00.000Z 5.688715e-04 4.482145e+04 -13.6623 -1.405665e+01 -15.777627 -3.341793 -30.702958 -4.823947e+01 4.705092e+00 1.132168e+05 0.0000 1.706614e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x84c722e6f1363e8d5c6db3ea600bef9a006da824 2024-02-14 17:10:58.913692
2062 23362 hiVALHALLA HIVALHALLA hivalhalla-fractionalized-nft-kucoin 2 2023-01-31T17:22:46.000Z [collectibles-nfts] 3.219730e+08 3.219730e+08 321973000 False NaN 2063 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.459528e-04 1.069674e+05 -3.7718 6.788730e-03 3.587556 16.857575 -3.554184 -9.008684e+00 -6.366429e-01 1.113875e+05 0.0000 1.113875e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5C0590cDE44569bf39ef79e859B367e39cB000F1 2024-02-14 17:10:58.913692
2063 72 Deutsche eMark DEM deutsche-emark 5 2013-12-15T00:00:00.000Z [mineable, hybrid-pow-pos, sha-256] 2.100000e+08 5.365354e+07 210000000 False NaN 2064 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.073237e-03 9.968167e+01 185.3562 2.318253e-02 4.550748 -21.793518 -18.878973 -5.098664e+01 -5.601221e+01 1.112365e+05 0.0000 4.353798e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2064 12952 MetaverseX METAX meraversex 7 2021-10-21T03:32:26.000Z [collectibles-nfts, defi, metaverse, play-to-e... 2.000000e+07 2.750000e+06 20000000 False NaN 2065 1.060000e+06 4.279357e+04 NaN 2024-02-14T22:59:00.000Z 4.037129e-02 3.763445e+04 7.4623 -1.304420e-01 8.916142 10.743839 -5.505156 -2.467696e+01 3.204893e+01 1.110210e+05 0.0000 8.074258e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x03f8fdc10d5bcf7508375585b04e93d656d36954 2024-02-14 17:10:58.913692
2065 4298 Rapidz RPZX rapidz 4 2019-10-17T00:00:00.000Z [] NaN 1.847662e+09 5000000000 False NaN 2066 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.006263e-05 0.000000e+00 0.0000 7.676919e-02 4.089579 16.782411 16.841217 2.203298e+01 3.067969e+01 1.109754e+05 0.0000 3.003131e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49 2024-02-14 17:10:58.913692
2066 5114 Coinsbit Token CNB coinsbit-token 13 2020-01-07T00:00:00.000Z [] 1.500000e+09 1.331267e+09 1350000000 False NaN 2067 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.324603e-05 1.959974e+00 0.0000 -3.858948e-01 -74.544000 -71.650361 -72.232871 -8.066734e+01 -7.768737e+01 1.108227e+05 0.0000 1.248690e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC538143202f3b11382D8606aae90a96b042a19DB 2024-02-14 17:10:58.913692
2067 9503 CryptoTycoon CTT cryptotycoon 11 2021-04-30T00:00:00.000Z [collectibles-nfts, defi, gaming, bnb-chain] 1.000000e+06 2.451135e+05 800855.627348 False NaN 2068 5.756403e+04 2.563938e+04 NaN 2024-02-14T23:00:00.000Z 4.454063e-01 2.189302e+04 -14.8728 -4.374293e-01 6.907795 7.239739 9.653927 1.606595e+02 2.199008e+02 1.091751e+05 0.0000 4.454063e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x464863745ed3af8b9f8871f1082211c55f8f884d 2024-02-14 17:10:58.913692
2068 9675 Drops Ownership Power DOP drops 10 2021-05-10T00:00:00.000Z [collectibles-nfts, defi, polkastarter] NaN 1.176034e+06 15000000 False NaN 2069 1.176034e+06 1.091526e+05 NaN 2024-02-14T22:59:00.000Z 9.281423e-02 3.870117e+04 9.9050 1.081030e+00 52.328762 33.471579 2.673206 4.547749e+01 1.229912e+01 1.091527e+05 0.0000 1.392213e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6bb61215298f296c55b19ad842d3df69021da2ef 2024-02-14 17:10:58.913692
2069 6670 Axis DeFi AXIS axis-defi 10 2020-08-22T00:00:00.000Z [] 2.400000e+07 2.084401e+06 24000000 False NaN 2070 2.400000e+06 1.220644e+05 NaN 2024-02-14T22:59:00.000Z 5.086015e-02 3.029769e+04 -4.9139 1.122589e-01 0.250382 -0.277682 29.621938 -1.812585e-01 4.161872e+01 1.060129e+05 0.0000 1.220644e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xecc0f1f860a82ab3b442382d93853c02d6384389 2024-02-14 17:10:58.913692
2070 13360 SeedOn SEON seedon 5 2021-10-27T03:16:05.000Z [] 3.500000e+08 2.518140e+08 350000000 False NaN 2071 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.149494e-04 5.664506e+02 0.0000 0.000000e+00 0.804409 9.618084 -13.627698 2.936201e+01 3.323966e+01 1.044901e+05 0.0000 1.452323e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7672843c25c5ba11191da8da40c0881d7e77d9e0 2024-02-14 17:10:58.913692
2071 12293 Beyond Protocol BP beyond-protocol 9 2021-10-04T13:02:46.000Z [] 5.000000e+08 1.650597e+08 500000000 False NaN 2072 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.277774e-04 1.902910e+04 -12.0431 -1.010802e-01 -9.161850 26.007038 -7.160435 -5.962421e+00 4.614688e+01 1.036208e+05 0.0000 3.138887e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdF290B162a7D3E0A328cF198308D421954f08b94 2024-02-14 17:10:58.913692
2072 5179 Celeum CLX celeum 2 2020-02-27T00:00:00.000Z [] NaN 5.127335e+06 21900000 False NaN 2073 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.001505e-02 0.000000e+00 0.0000 2.300518e-01 1.465638 6.633419 0.995907 1.514470e+01 3.026449e+01 1.026238e+05 0.0000 4.383295e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f 2024-02-14 17:10:58.913692
2073 23148 ShopNEXT NEXT shopnext-loyalty-token 4 2021-11-19T08:40:48.000Z [e-commerce] NaN 1.391974e+07 99997235 False NaN 2074 1.861207e+07 1.370411e+05 NaN 2024-02-14T22:59:00.000Z 7.363021e-03 2.771056e+04 5.3436 -1.501056e-01 15.815234 6.487636 7.333335 2.768024e+01 5.330205e+01 1.024913e+05 0.0000 7.362817e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa6C59dE838F1eeb82d86F5AF0750f5F656439999 2024-02-14 17:10:58.913692
2074 10222 Vodra VDR vodra 6 2021-06-02T00:00:00.000Z [] NaN 1.431440e+08 2000000000 False NaN 2075 1.023326e+08 7.306839e+04 NaN 2024-02-14T22:59:00.000Z 7.140282e-04 2.173559e+04 2.4764 -1.471971e-01 6.341918 8.683171 -1.472230 3.213456e+01 1.379619e+02 1.022089e+05 0.0000 1.428056e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe 2024-02-14 17:10:58.913692
2075 1053 Bolivarcoin BOLI bolivarcoin 2 2015-09-08T00:00:00.000Z [mineable, pow, x11, masternodes] 2.500000e+07 1.924015e+07 19240146.2488 False NaN 2076 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.183130e-03 3.669004e+01 188.2463 2.719739e-02 4.551509 11.731464 -21.998445 7.018652e+01 1.199405e+02 9.972418e+04 0.0000 1.295782e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2076 11258 Creaticles CRE8 creaticles 8 2021-12-03T15:23:45.000Z [marketplace, collectibles-nfts] 1.000000e+09 7.805263e+07 1000000000 False NaN 2077 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.272598e-03 1.957459e+04 17.3208 8.189340e-03 3.843500 3.029967 -10.731463 3.526897e+00 1.301285e+00 9.932961e+04 0.0000 1.272598e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc36b4311b21fc0c2ead46f1ea6ce97c9c4d98d3d 2024-02-14 17:10:58.913692
2077 8709 ETHA Lend ETHA etha-lend 29 2021-03-07T00:00:00.000Z [defi, yield-farming, polkadot-ecosystem] 3.000000e+07 9.359425e+06 30000000 False NaN 2078 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.059870e-02 6.677246e+04 16.3655 -3.156470e-01 2.234557 4.361250 24.308650 5.211347e+01 1.331696e+02 9.919777e+04 0.0000 3.179611e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x59e9261255644c411afdd00bd89162d09d862e38 2024-02-14 17:10:58.913692
2078 4680 FYDcoin FYD fydcoin 5 2020-02-24T00:00:00.000Z [mineable, pos, medium-of-exchange, store-of-v... 6.500000e+08 6.350253e+08 649496615.925682 False NaN 2079 5.842197e+08 9.083260e+04 NaN 2024-02-14T22:59:00.000Z 1.554768e-04 0.000000e+00 0.0000 1.265644e-02 4.535805 17.290890 -18.827344 -1.832735e+01 -4.715518e+00 9.873169e+04 0.0000 1.010599e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2079 3878 Swap XWP swap 2 2019-04-23T00:00:00.000Z [mineable, pow, cryptonight, cuckoo-cycle, med... 1.840000e+07 1.710452e+07 17104523.341201 False NaN 2080 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.701443e-03 3.856947e+01 0.0000 2.719739e-02 -4.161117 7.541534 2.962053 3.672857e+00 3.213169e+01 9.752047e+04 0.0000 1.049066e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2080 23089 Tethereum T99 tethereum 6 2022-12-29T09:18:51.000Z [binance-smart-chain] 1.000000e+10 3.385073e+09 9989988899 False NaN 2081 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.872988e-05 2.678736e+04 -2.1311 1.021280e-02 0.025414 0.140057 -1.368742 1.888982e+01 1.554287e+01 9.725274e+04 0.0000 2.872988e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe9A5C635c51002Fa5f377F956A8CE58573D63d91 2024-02-14 17:10:58.913692
2081 1473 Pascal PASC pascal 7 2016-12-06T00:00:00.000Z [mineable] 4.200000e+07 4.184050e+07 41840500 False NaN 2082 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.248408e-03 2.586030e+01 -43.7215 -2.597102e-01 68.659623 -23.575652 74.274293 1.173968e+02 1.662423e+01 9.407452e+04 0.0000 9.443314e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2082 8627 Flashstake FLASH flashstake 24 2021-03-01T00:00:00.000Z [] 1.500000e+08 7.687711e+07 150000000 False NaN 2083 7.687711e+07 9.398079e+04 NaN 2024-02-14T22:59:00.000Z 1.222481e-03 3.608641e+00 -88.9856 -1.452000e+01 -16.227786 -6.004793 -36.180556 -3.397393e+01 -6.112661e+01 9.398079e+04 0.0000 1.833721e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xB1f1F47061A7Be15C69f378CB3f69423bD58F2F8 2024-02-14 17:10:58.913692
2083 4264 Ritocoin RITO ritocoin 4 2020-04-27T00:00:00.000Z [] NaN 1.808499e+09 1821175673 False NaN 2084 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.183130e-05 2.952391e+01 1372.4613 2.719739e-02 4.551509 17.301723 -39.158787 -3.873285e+01 -4.093667e+01 9.373687e+04 0.0000 9.439390e+04 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2084 13216 Ninneko NINO ninneko 7 2021-10-26T01:11:56.000Z [gaming, launchzone, bnb-chain] 2.000000e+08 6.490427e+07 200000000 False NaN 2085 1.500000e+07 2.122769e+04 NaN 2024-02-14T22:59:00.000Z 1.415179e-03 1.943188e+02 -70.1559 -4.299061e-02 0.234735 -4.042954 -30.688671 -1.701905e+01 -5.704753e+00 9.185117e+04 0.0000 2.830358e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6cad12b3618a3c7ef1feb6c91fdc3251f58c2a90 2024-02-14 17:10:58.913692
2085 4826 ZUM TOKEN ZUM zum-token 12 2019-10-25T00:00:00.000Z [ethereum-ecosystem, bnb-chain] NaN 2.602313e+10 38021642973.642372 False NaN 2087 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.434038e-06 4.290152e+00 -51.0749 0.000000e+00 -6.147412 -36.507831 -2.432166 -4.694523e+01 -5.171941e+01 8.936441e+04 0.0000 1.305678e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c 2024-02-14 17:10:58.913692
2086 8643 Shadows DOWS shadows 10 2021-03-03T00:00:00.000Z [defi, derivatives, substrate, polkadot, polka... NaN 2.650000e+07 39500000 False NaN 2086 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.373986e-03 0.000000e+00 0.0000 -2.396492e-01 3.060581 8.307518 6.135170 1.358756e+01 2.128084e+01 8.941062e+04 0.0000 1.332724e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x661ab0ed68000491d98c796146bcf28c20d7c559 2024-02-14 17:10:58.913692
2087 3976 Bitcoin Confidential BC bitcoin-confidential 4 2019-05-28T00:00:00.000Z [privacy] 9.600000e+09 7.365902e+09 7367797268.15 False NaN 2089 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.177600e-05 0.000000e+00 0.0000 -1.356852e-01 70.767357 -76.313460 164.906015 -4.274532e+01 1.458726e+02 8.674086e+04 0.0000 1.130496e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2088 3482 Teloscoin TELOS teloscoin 6 2018-10-22T00:00:00.000Z [mineable, masternodes] NaN 1.673998e+08 167400184.279173 False NaN 2088 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.183130e-04 0.000000e+00 0.0000 2.719739e-02 4.551509 17.318037 121.238726 7.504899e+01 1.042305e+02 8.676550e+04 0.0000 8.676569e+04 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2089 28208 HairyPlotterFTX FTX hairyplotterftx 4 2023-10-03T23:49:12.000Z [memes] 1.000000e+10 5.902875e+09 9400000000 False NaN 2090 9.000000e+09 1.317017e+05 NaN 2024-02-14T22:59:00.000Z 1.463352e-05 9.154180e+02 -15.7318 0.000000e+00 0.705951 -1.070236 -0.171230 -1.643149e+01 -3.227844e+01 8.637984e+04 0.0000 1.463352e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb1a822ce8c799b0777ed1f260113819247e1bf26 2024-02-14 17:10:58.913692
2090 5815 BitcoinPoS BPS bitcoinpos 6 2020-07-07T00:00:00.000Z [] 2.100000e+07 5.994733e+06 6206187 False NaN 2091 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.430944e-02 0.000000e+00 0.0000 -1.043765e-01 0.469895 10.035227 12.260982 6.912835e+01 9.731583e+01 8.578130e+04 0.0000 3.004983e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2091 3611 Noir NOR noir 2 2018-11-20T00:00:00.000Z [mineable] NaN 2.076095e+07 20760949.822317 False NaN 2092 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.094673e-03 0.000000e+00 0.0000 2.719739e-02 4.551509 17.318037 21.682427 2.252247e+01 4.294246e+01 8.500930e+04 0.0000 8.500930e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2092 4097 x42 Protocol X42 x42-protocol 3 2019-09-20T00:00:00.000Z [] 4.200000e+07 2.016689e+07 20167050 False NaN 2093 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.146504e-03 2.492220e+02 53.1783 2.719739e-02 4.551509 17.318037 -2.654059 -1.475875e+01 -2.425889e+01 8.362207e+04 0.0000 1.741532e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2093 15634 AdaSwap ASW adaswap 7 2021-12-06T08:10:44.000Z [] 1.000000e+10 6.355145e+09 10000000000 False NaN 2094 7.201704e+08 9.381647e+03 NaN 2024-02-14T23:00:00.000Z 1.302698e-05 1.485130e+04 -16.7314 1.809897e-02 -2.395386 13.496358 -12.818095 -3.243975e+01 4.472659e+01 8.278836e+04 0.0000 1.302698e+05 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano asset17s6jml34q59t4r8vyz2kl0etelfxytuw8mwrf8 2024-02-14 17:10:58.913692
2094 4709 XcelToken Plus XLAB xceltoken-plus 7 2019-09-27T00:00:00.000Z [medium-of-exchange, tourism] NaN 4.499984e+10 50000000000 False NaN 2095 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.801695e-06 2.173004e+02 -39.9904 3.050420e-03 4.060965 -17.143147 3.870556 -3.666679e+01 -4.823748e+01 8.107597e+04 0.0000 9.008473e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8c4e7f814d40f8929f9112c5d09016f923d34472 2024-02-14 17:10:58.913692
2095 7791 Pancake Bunny BUNNY pancakebunny 51 2020-11-26T00:00:00.000Z [defi, yield-aggregator, bnb-chain] 1.000000e+06 5.102320e+05 910789 False NaN 2096 NaN NaN 1.468477e-02 2024-02-14T22:59:00.000Z 1.577177e-01 3.034907e+04 6.8851 -2.843403e-01 1.767738 -3.155456 -19.256181 1.874665e+01 1.694458e+01 8.047261e+04 0.0000 1.577177e+05 5.480006e+06 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51 2024-02-14 17:10:58.913692
2096 10251 The Corgi of PolkaBridge CORGIB the-corgi-of-polkabridge 6 2021-06-03T00:00:00.000Z [doggone-doggerel, bnb-chain] 1.000000e+14 2.897013e+13 55000000000000 False NaN 2097 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.766400e-09 1.355723e+02 -55.3112 -1.637829e-02 2.749349 6.530957 -9.586340 -2.313311e+01 4.567449e+00 8.014295e+04 0.0000 2.766400e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55 2024-02-14 17:10:58.913692
2097 8605 WOWswap WOW wowswap 19 2021-02-26T00:00:00.000Z [avalanche-ecosystem, bnb-chain] 1.000000e+06 9.999866e+05 1000000 False NaN 2098 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.935959e-02 2.840183e+03 2438.5081 0.000000e+00 -20.580068 -24.262348 9.869120 -1.289873e+01 3.604688e+01 7.935853e+04 0.0000 7.935959e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4da996c5fe84755c80e108cf96fe705174c5e36a 2024-02-14 17:10:58.913692
2098 2158 Phore PHR phore 4 2017-11-07T00:00:00.000Z [privacy, masternodes] NaN 3.053591e+07 30535913.191353 False NaN 2099 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.591337e-03 2.280778e+01 -66.0784 1.837954e-02 -26.753872 39.654228 71.368591 2.102909e+00 1.382479e+02 7.912883e+04 0.0000 7.912883e+04 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2099 12042 Sypool SYP sypool 13 2021-09-21T23:02:41.000Z [skyvision-capital-portfolio] 1.000000e+09 6.536466e+07 1000000000 False NaN 2101 2.203629e+08 2.640598e+05 NaN 2024-02-14T22:59:00.000Z 1.198295e-03 1.160525e+05 1.3601 1.332335e-01 -4.669537 -8.562635 -25.160143 -4.768941e+01 9.815134e+01 7.832615e+04 0.0000 1.198295e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana FnKE9n6aGjQoNWRBZXy4RW6LZVao7qwBonUbiD7edUmZ 2024-02-14 17:10:58.913692
2100 9451 Verso VSO verso-token 10 2021-04-26T00:00:00.000Z [avalanche-ecosystem, trustswap-launchpad] 1.000000e+08 7.927919e+07 100000000 False NaN 2100 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.891611e-04 3.150387e+04 4.2498 9.182984e-01 -0.016595 -0.139303 2.533158 -4.634077e+00 1.332645e+02 7.841989e+04 0.0000 9.891611e+04 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a 2024-02-14 17:10:58.913692
2101 21168 Mrweb Finance (new) AMA mrweb-finance-v2 7 2021-05-19T00:00:00.000Z [] NaN 7.208974e+07 99989737 False NaN 2103 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.076708e-03 1.207462e+06 -12.2886 -5.809781e-01 1.389692 -0.334493 -15.482583 -4.081908e+01 -2.902508e+01 7.761957e+04 0.0000 1.076597e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x39162D9f64C0f9d64D14EAC3B6d5a15D3D569Eea 2024-02-14 17:10:58.913692
2102 3973 Aryacoin AYA aryacoin 11 2019-05-27T00:00:00.000Z [mineable, defi, dao, binance-chain] 1.200000e+09 1.604596e+08 200459553.558571 False NaN 2104 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.835693e-04 1.171506e+04 8.1067 -5.479567e+00 -6.336049 12.010645 -31.691855 -4.957419e+01 -5.074715e+01 7.759332e+04 0.0000 5.802832e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2103 1185 FreedomCoin FREED freedomcoin-freed 5 2016-03-01T00:00:00.000Z [mineable, pos, blake] 1.800000e+07 6.604387e+06 18000000 False NaN 2102 2.021323e+07 2.376479e+05 NaN 2024-02-14T23:00:00.000Z 1.175705e-02 0.000000e+00 0.0000 5.122235e-01 4.200091 -4.717826 64.705593 -4.559076e+01 -3.540168e+01 7.764812e+04 0.0000 2.116269e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2104 5479 UCA Coin UCA uca-coin 9 2020-04-20T00:00:00.000Z [] NaN 2.308374e+09 5347234069.568399 False NaN 2105 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.338870e-05 0.000000e+00 0.0000 -1.043765e-01 0.469895 -3.719176 -21.622565 -3.422152e+01 -3.421937e+01 7.707361e+04 0.0000 1.785372e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2105 4286 ZENZO ZNZ zenzo 5 2019-08-26T00:00:00.000Z [] 8.300000e+07 2.966701e+07 83000000 False NaN 2106 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.591337e-03 1.714964e+01 4.5476 1.837838e-02 4.542291 -26.681714 1.641479 -4.947434e+01 -4.423275e+01 7.687720e+04 0.0000 2.150809e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2106 9905 Rune RUNE rune 13 2021-05-18T00:00:00.000Z [vr-ar, collectibles-nfts, gaming, yield-farmi... 2.253000e+04 1.351698e+04 13516.984184 False NaN 2107 1.961900e+04 1.089434e+05 NaN 2024-02-14T22:59:00.000Z 5.552956e+00 2.744384e+05 4.9420 -5.330438e-01 6.687479 21.839423 22.984359 -3.267472e+00 -1.108982e+01 7.505922e+04 0.0000 1.251081e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa9776b590bfc2f956711b3419910a5ec1f63153e 2024-02-14 17:10:58.913692
2107 9698 Tycoon TYC tycoon 6 2021-05-11T00:00:00.000Z [] 1.400000e+08 7.881556e+07 134815560 False NaN 2109 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.095939e-04 0.000000e+00 0.0000 -2.755431e-02 -0.014636 -15.833263 -33.792705 -6.744272e+01 -7.774865e+01 7.169016e+04 0.0000 1.273431e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3A82D3111aB5faF39d847D46023d9090261A658F 2024-02-14 17:10:58.913692
2108 6789 Blockchain Cuties Universe Governance BCUG blockchain-cuties-universe 10 2020-08-31T00:00:00.000Z [collectibles-nfts, polkastarter] 1.000000e+07 1.377892e+06 1522142.47 False NaN 2108 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.211016e-02 3.152978e+04 17.6816 9.823358e-02 2.844103 21.786278 -25.224990 -3.195486e+01 2.534963e+01 7.180215e+04 0.0000 5.211016e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af 2024-02-14 17:10:58.913692
2109 7216 LuaSwap LUA lua-token 17 2020-09-29T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... 5.000000e+08 2.155769e+08 274627080.253033 False NaN 2110 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.305913e-04 0.000000e+00 0.0000 5.153310e-02 -13.708747 -7.658362 -71.546367 -5.686349e+01 -6.213295e+01 7.126783e+04 0.0000 1.652956e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC 2024-02-14 17:10:58.913692
2110 11923 Elpis Battle EBA elpis-battle 4 2021-11-19T18:07:06.000Z [collectibles-nfts, gaming, play-to-earn] 1.000000e+09 2.217272e+07 481363628.272468 False NaN 2111 8.487816e+07 2.700085e+05 NaN 2024-02-14T22:59:00.000Z 3.181130e-03 4.526061e+02 190.2484 0.000000e+00 1.949712 4.523370 1.609103 2.322949e+01 2.537434e+01 7.053431e+04 0.0000 3.181130e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3 2024-02-14 17:10:58.913692
2111 13237 FantomStarter FS fantomstarter 33 2021-10-26T03:45:40.000Z [launchpad, fantom-ecosystem] 1.000000e+09 1.035063e+08 978648250 False NaN 2112 5.630000e+08 3.782521e+05 NaN 2024-02-14T22:59:00.000Z 6.718510e-04 4.193456e+01 -71.0456 0.000000e+00 -0.444567 -22.289651 -9.619191 -4.158912e+01 -2.981322e+01 6.954085e+04 0.0000 6.718510e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x05ec81610ab47a094502bac0d7ec256f06a1c6f8 2024-02-14 17:10:58.913692
2112 3273 IQ.cash IQ iqcash 11 2018-09-12T00:00:00.000Z [mineable, masternodes] 5.690000e+07 1.196274e+07 19821218.956446 False NaN 2113 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.801660e-03 0.000000e+00 0.0000 -1.654063e-01 4.845941 54.433652 1552.154123 1.636680e+03 1.903199e+03 6.940373e+04 0.0000 3.301145e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2113 8452 Shield Protocol SHIELD shield-protocol 12 2021-02-13T00:00:00.000Z [bnb-chain] 1.000000e+06 2.444988e+05 1000000 False NaN 2114 3.932800e+05 1.104559e+05 NaN 2024-02-14T23:00:00.000Z 2.808582e-01 2.074045e+03 1031.1929 5.114633e-01 -7.171685 -12.457095 -11.086174 -2.919563e+01 1.715514e+01 6.866949e+04 0.0000 2.808582e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x00f97C17f4Dc4F3BFD2DD9cE5E67f3A339A8a261 2024-02-14 17:10:58.913692
2114 4257 Bitball Treasure BTRS bitball-treasure 7 2019-11-04T00:00:00.000Z [] 1.000000e+06 4.500000e+05 0 False NaN 2115 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.520986e-01 1.368448e+05 5.5618 7.309570e-03 3.681627 189.719911 -46.923244 -3.363148e+01 3.431203e+01 6.844438e+04 0.0000 1.520986e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f 2024-02-14 17:10:58.913692
2115 9447 Synthetify SNY synthetify 13 2021-04-26T00:00:00.000Z [defi, solana-ecosystem, synthetics] 1.000000e+08 5.625000e+06 100000000 False NaN 2116 5.625000e+06 6.823021e+04 NaN 2024-02-14T23:00:00.000Z 1.212981e-02 1.118507e+05 -4.5670 -3.930636e-01 0.097133 5.026846 8.530621 1.553730e+01 4.323368e+02 6.823021e+04 0.0000 1.212981e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 4dmKkXNHdgYsXqBHCuMikNQWwVomZURhYvkkX5c4pQ7y 2024-02-14 17:10:58.913692
2116 2689 Rublix RBLX rublix 2 2018-04-30T00:00:00.000Z [] NaN 2.074587e+07 100000000 False NaN 2117 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.278890e-03 0.000000e+00 0.0000 -3.842986e-01 5.154147 14.450637 9.004180 -1.062607e+01 -1.669285e+01 6.802343e+04 0.0000 3.278890e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E 2024-02-14 17:10:58.913692
2117 13138 SugarBounce TIP sugarbounce 5 2021-10-25T06:07:50.000Z [] 1.990000e+08 1.402815e+07 198699247.74 False NaN 2118 4.884956e+06 2.288154e+04 NaN 2024-02-14T22:59:00.000Z 4.684083e-03 2.043792e+03 586.7922 0.000000e+00 5.045342 5.302144 -5.635833 9.262836e+01 8.671149e+01 6.570902e+04 0.0000 9.321325e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x40f906e19b14100d5247686e08053c4873c66192 2024-02-14 17:10:58.913692
2118 8063 Duck DAO (DLP Duck Token) DUCK duck-dao 9 2020-12-22T00:00:00.000Z [dao] 9.598613e+07 3.131919e+07 95986126.46717 False NaN 2119 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.087368e-03 0.000000e+00 -100.0000 0.000000e+00 0.000000 10.183308 9.718647 -2.309322e+01 -9.093401e+01 6.537467e+04 0.0000 2.003583e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f 2024-02-14 17:10:58.913692
2119 14523 SolChicks Token CHICKS solchicks-token 13 2021-11-15T09:24:04.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 1.000000e+10 6.391067e+08 9999997585.036858 False NaN 2120 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.020830e-04 2.059102e+03 552.4421 4.689786e-01 15.647295 13.970411 -34.842958 -4.337484e+01 -1.258402e+01 6.524195e+04 0.0000 1.020830e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana cxxShYRVcepDudXhe7U62QHvw8uBJoKFifmzggGKVC2 2024-02-14 17:10:58.913692
2120 12313 Kawaii Islands KWT kawaii-islands 16 2021-10-05T01:41:48.000Z [] 9.997912e+08 3.000000e+07 804672178 False NaN 2121 3.081722e+08 6.683889e+05 NaN 2024-02-14T23:00:00.000Z 2.168881e-03 1.142999e+02 -68.7614 0.000000e+00 2.371816 4.312899 5.016563 3.160948e-01 4.324379e+01 6.506644e+04 0.0000 2.168428e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x257a8d1e03d17b8535a182301f15290f11674b53 2024-02-14 17:10:58.913692
2121 21677 SKYPlay SKP skyplay 5 2022-09-02T08:33:57.000Z [] 1.000000e+10 1.571188e+08 10000000000 False NaN 2122 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.006653e-04 6.056800e+04 1.4441 1.324154e+00 -2.433997 -17.046139 -18.104346 -2.499782e+01 -7.232155e+01 6.295203e+04 0.0000 4.006653e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x4c665bbafd28ec9e5d792345f470ebfca21e3d15 2024-02-14 17:10:58.913692
2122 10408 Formation Fi FORM formation-fi 24 2021-06-11T00:00:00.000Z [injective-ecosystem, bnb-chain] 1.000000e+09 7.975301e+07 1000000000 False NaN 2123 1.637988e+08 1.279323e+05 NaN 2024-02-14T23:00:00.000Z 7.810334e-04 3.862577e+04 24.4042 -2.464699e-01 26.613525 31.586417 15.377061 -3.541477e+01 -5.357901e+01 6.228977e+04 0.0000 7.810334e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x21381e026ad6d8266244f2a583b35f9e4413fa2a 2024-02-14 17:10:58.913692
2123 27648 Sable Finance SABLE sable-finance 6 2023-07-21T00:56:26.000Z [ethereum-ecosystem, binance-smart-chain, arbi... 1.000000e+08 5.178493e+06 100000000 False NaN 2124 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.190783e-02 7.556811e+02 -86.1122 1.369160e-03 3.046782 22.688881 14.042249 2.229464e+01 -5.625854e+00 6.166464e+04 0.0000 1.190783e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d 2024-02-14 17:10:58.913692
2124 8036 YVS.Finance YVS yvs-finance 11 2020-12-16T00:00:00.000Z [defi, ethereum-ecosystem, yield-farming, bnb-... 2.000000e+06 1.325244e+06 1853610.182007 False NaN 2125 2.793476e+05 1.281606e+04 NaN 2024-02-14T22:59:00.000Z 4.587855e-02 2.224754e+01 0.0000 0.000000e+00 0.077025 4.575352 5.548020 2.026384e+01 2.372601e+01 6.080028e+04 0.0000 9.175710e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xec681f28f4561c2a9534799aa38e0d36a83cf478 2024-02-14 17:10:58.913692
2125 16447 CryptoTanks TANK cryptotanks 7 2021-12-24T04:23:44.000Z [gaming, bnb-chain] 1.000000e+08 4.861000e+07 100000000 False NaN 2126 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.250429e-03 2.684532e+04 -0.8332 -2.419320e-01 3.407421 2.232442 -32.404451 -3.644721e+01 -2.612142e+01 6.078337e+04 0.0000 1.250429e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4444a19c8bb86e9bdbc023709a363bbce91af33e 2024-02-14 17:10:58.913692
2126 10905 AirNFTs AIRT airnfts 14 2021-07-15T00:00:00.000Z [collectibles-nfts, gaming, launchpad, bnb-chain] 1.000000e+09 1.120400e+08 886000000 False NaN 2127 1.120400e+08 6.077518e+04 NaN 2024-02-14T22:59:00.000Z 5.424418e-04 1.052903e+03 -2.8767 4.193338e-02 2.475514 -2.392267 -38.003863 -4.385253e+01 -6.495095e+01 6.077518e+04 0.0000 5.424418e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x016cf83732f1468150d87dcc5bdf67730b3934d3 2024-02-14 17:10:58.913692
2127 15178 Gunstar Metaverse GSTS gunstar-metaverse 8 2021-11-25T10:39:46.000Z [gaming] 4.000000e+08 3.129029e+07 400000000 False NaN 2128 1.557511e+08 3.021219e+05 NaN 2024-02-14T22:59:00.000Z 1.939774e-03 1.806595e+04 -3.7222 -5.098512e-01 0.684678 -8.478951 -22.566613 -1.158368e+01 8.468632e+01 6.069608e+04 0.0000 7.759095e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7eDC0eC89F987ECd85617b891c44fE462a325869 2024-02-14 17:10:58.913692
2128 3468 Fivebalance FBN fivebalance 1 2018-10-18T00:00:00.000Z [] 3.000000e+09 1.092481e+09 1098280626.732218 False NaN 2129 7.439320e+08 4.128906e+04 NaN 2024-02-14T22:59:00.000Z 5.550112e-05 0.000000e+00 0.0000 -3.824004e-01 5.189061 13.483905 10.456354 2.451911e+01 4.084341e+01 6.063392e+04 0.0000 1.665034e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2129 11727 Phoenix Token PHX phoenix-token 5 2021-09-07T13:52:13.000Z [] 1.764062e+08 3.295958e+07 176406168 False NaN 2130 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.827783e-03 3.402522e+04 172.1711 -6.216700e-03 8.956117 35.026896 40.780601 -1.685431e+01 1.075266e+01 6.024298e+04 0.0000 3.224322e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xAeC65404DdC3af3C897AD89571d5772C1A695F22 2024-02-14 17:10:58.913692
2130 4026 LiquidApps DAPP liquid-apps 7 2019-06-28T00:00:00.000Z [platform, distributed-computing, interoperabi... NaN 7.099023e+08 1056939327.1283 False NaN 2131 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.480914e-05 3.218514e+01 3.7454 -3.842986e-01 5.154147 14.450637 17.542355 2.700697e+01 1.503878e+02 6.020620e+04 0.0000 8.963811e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x939B462ee3311f8926c047D2B576C389092b1649 2024-02-14 17:10:58.913692
2131 8188 MoneySwap MSWAP moneyswap 7 2021-01-05T00:00:00.000Z [] 1.500000e+09 1.500000e+09 1500000000 False NaN 2132 1.182926e+09 4.578584e+04 NaN 2024-02-14T22:59:00.000Z 3.870559e-05 2.482494e+04 9.9728 6.709338e+00 10.823231 33.584258 -15.387830 -1.687030e+00 1.206137e+02 5.805838e+04 0.0000 5.805838e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 2024-02-14 17:10:58.913692
2132 7377 Dogeswap DOGES dogeswap 4 2020-10-12T00:00:00.000Z [memes, staking, yield-farming, heco-ecosystem... NaN 2.000000e+04 20000 False NaN 2133 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.860935e+00 0.000000e+00 0.0000 -5.438706e-02 -7.260937 1.599645 -24.318155 -2.482459e+01 -2.105008e+01 5.721870e+04 0.0000 5.721870e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 2024-02-14 17:10:58.913692
2133 1787 Jetcoin JET jetcoin 5 2017-07-07T00:00:00.000Z [marketing, entertainment] NaN 7.276803e+07 80000000 False NaN 2134 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.818055e-04 5.648550e+00 0.0216 1.021253e-02 0.023136 55.461404 55.557781 8.265181e-01 -3.464467e+01 5.689044e+04 0.0000 6.254444e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8727c112c712c4a03371ac87a74dd6ab104af768 2024-02-14 17:10:58.913692
2134 23670 hiSEALS HISEALS hiseals 1 2023-02-27T09:20:12.000Z [] NaN 3.000000e+07 30000000 False NaN 2135 1.678200e+08 3.173038e+05 NaN 2024-02-14T23:00:00.000Z 1.890739e-03 1.098057e+05 6.9953 9.681559e-01 3.665482 14.334183 18.858010 2.145108e+01 7.046966e+01 5.672217e+04 0.0000 5.672217e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x286f851b049ccce1419e09b6468dc3297f86a703 2024-02-14 17:10:58.913692
2135 7498 Yield Protocol YIELD yield-protocol 8 2021-03-31T00:00:00.000Z [defi, dao-maker] 1.406825e+08 3.400974e+07 140682540.989942 False NaN 2136 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.664241e-03 5.993064e+04 -19.8574 4.178763e-01 0.649169 8.997314 -25.243588 -3.900458e+01 1.380649e+01 5.660042e+04 0.0000 2.341297e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa8B61CfF52564758A204F841E636265bEBC8db9B 2024-02-14 17:10:58.913692
2136 2624 Sentinel Chain SENC sentinel-chain 2 2018-04-02T00:00:00.000Z [] NaN 1.972697e+08 500000000 False NaN 2137 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.868423e-04 3.119874e+04 4.2407 2.528259e+00 -0.351370 1.986875 8.169676 1.426752e+00 2.173050e+01 5.658529e+04 0.0000 1.434212e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa13f0743951b4f6e3e3aa039f682e17279f52bc3 2024-02-14 17:10:58.913692
2137 9752 AFEN Blockchain Network AFEN afen-blockchain 8 2021-05-12T00:00:00.000Z [bnb-chain] 8.500000e+08 1.468654e+08 850000000 False NaN 2138 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.833812e-04 6.304177e+02 251.9674 5.622567e-01 -0.639652 -8.656154 29.461215 -2.392156e+01 9.172884e+01 5.630542e+04 0.0000 3.258741e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd0840d5f67206f865aee7cce075bd4484cd3cc81 2024-02-14 17:10:58.913692
2138 9663 ArGo ARGO argoapp 7 2021-05-12T00:00:00.000Z [] 1.000000e+08 8.895833e+06 65541667 False NaN 2139 8.895833e+06 5.619240e+04 NaN 2024-02-14T22:59:00.000Z 6.316710e-03 4.829979e-01 4.4983 0.000000e+00 0.648322 9.342855 2.649846 1.037919e+01 -3.902554e+00 5.619240e+04 0.0000 6.316710e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x28cca76f6e8ec81e4550ecd761f899110b060e97 2024-02-14 17:10:58.913692
2139 12878 BEMIL Coin BEM bemil-coin 12 2021-11-25T14:05:02.000Z [gaming, entertainment, dao-maker, polkafoundr... 1.000000e+09 9.999812e+08 1000000000 False NaN 2141 1.028350e+08 5.617310e+03 NaN 2024-02-14T22:59:00.000Z 5.462449e-05 1.425292e+02 13.4928 -1.196894e+00 5.605874 -6.812622 -13.906408 -3.493486e+00 -1.450780e+01 5.462347e+04 0.0000 5.462449e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7B86b0836f3454e50C6F6a190cd692bB17da1928 2024-02-14 17:10:58.913692
2140 4069 Blockburn BURN blockburn 4 2019-07-30T00:00:00.000Z [] 1.977739e+09 1.977739e+09 1977738957.6 False NaN 2140 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.775056e-05 0.000000e+00 0.0000 -3.824004e-01 5.189061 13.483905 10.456354 2.451911e+01 4.084341e+01 5.488337e+04 0.0000 5.488337e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd 2024-02-14 17:10:58.913692
2141 3754 EveryCoin EVY everycoin 5 2019-02-20T00:00:00.000Z [] NaN 9.380000e+09 88800000000 False NaN 2142 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.788967e-06 1.755675e+02 16.9929 8.269880e-03 2.553706 -5.615025 -41.450225 -1.933218e+01 -1.769004e+00 5.430051e+04 0.0000 5.140603e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd 2024-02-14 17:10:58.913692
2142 5025 Jade Currency JADE jade-currency 10 2020-04-26T00:00:00.000Z [art, collectibles-nfts, metaverse, bnb-chain] NaN 5.365240e+07 90000000 False NaN 2143 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.006688e-03 4.993299e+02 -24.6428 0.000000e+00 6.803430 3.646812 -19.716401 -1.379187e+01 1.563502e+01 5.401123e+04 0.0000 9.060192e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF 2024-02-14 17:10:58.913692
2143 8483 Berry Data BRY berry-data 25 2021-02-16T00:00:00.000Z [oracles, bnb-chain] 7.500000e+06 2.000000e+06 7500000 False NaN 2144 6.505018e+06 1.723881e+05 NaN 2024-02-14T23:00:00.000Z 2.650078e-02 2.472634e+04 -7.6116 -1.062503e-02 2.424777 10.843610 -4.045540 1.113142e+01 4.014423e+01 5.300157e+04 0.0000 1.987559e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 2024-02-14 17:10:58.913692
2144 3335 Shard SHARD shard 5 2018-09-24T00:00:00.000Z [asset-management, defi, yield-farming, amm, g... NaN 1.710000e+07 77160176.76 False NaN 2145 3.600000e+07 1.119457e+05 NaN 2024-02-14T23:00:00.000Z 3.109604e-03 0.000000e+00 0.0000 1.837954e-02 4.542292 17.310815 21.671700 2.252349e+01 4.294874e+01 5.317423e+04 0.0000 2.399376e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbebdab6da046bc49ffbb61fbd7b33157eb270d05 2024-02-14 17:10:58.913692
2145 19460 Spume Protocol SPUME spume 7 2022-04-11T07:49:46.000Z [] NaN 4.934460e+07 100000000 False NaN 2146 1.500000e+07 1.569763e+04 NaN 2024-02-14T23:00:00.000Z 1.046509e-03 2.159674e+04 42.2975 1.508321e+01 11.654967 22.194518 -46.113534 -4.660638e+01 -2.313183e+01 5.163955e+04 0.0000 1.046509e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa16a609fF4e1A15b6cCb469E7a5dD14E89305283 2024-02-14 17:10:58.913692
2146 3687 BitBall BTB bitball 13 2019-01-10T00:00:00.000Z [] NaN 6.066926e+08 999999999 False NaN 2147 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.502687e-05 0.000000e+00 -100.0000 0.000000e+00 -0.048341 33.573625 -29.085359 -5.272873e+01 -7.708081e+01 5.158517e+04 0.0000 8.502687e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x06e0feb0d74106c7ada8497754074d222ec6bcdf 2024-02-14 17:10:58.913692
2147 584 NativeCoin N8V native-coin 2 2014-09-06T00:00:00.000Z [mineable, hybrid-pow-pos, x11] 4.000000e+07 2.480918e+07 24809179.864592 False NaN 2148 2.934808e+07 6.084552e+04 NaN 2024-02-14T22:59:00.000Z 2.073237e-03 0.000000e+00 0.0000 2.318253e-02 4.550748 28.007685 -69.579615 -6.936961e+01 -6.426465e+01 5.143531e+04 0.0000 8.292948e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2148 5024 ALL BEST ICO ALLBI all-best-ico 14 2019-12-10T00:00:00.000Z [] 1.534000e+09 1.407604e+09 1534000000 False NaN 2149 6.047636e+08 2.207721e+04 NaN 2024-02-14T22:59:00.000Z 3.650551e-05 1.003077e+03 11913.2153 0.000000e+00 10.199046 19.137146 34.924683 -4.559500e+01 -7.602678e+01 5.138530e+04 0.0000 5.599946e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0425e5bf7f52591a04fbe24c454ac004179c4318 2024-02-14 17:10:58.913692
2149 9906 Bunicorn BUNI bunicorn 14 2021-05-18T00:00:00.000Z [collectibles-nfts, decentralized-exchange-dex... 1.000000e+09 2.804924e+07 131394109.316699 False NaN 2150 1.810665e+07 3.290989e+04 NaN 2024-02-14T22:59:00.000Z 1.817559e-03 1.883867e+00 -83.5104 0.000000e+00 4.124308 5.341408 0.334810 2.076689e+01 1.936721e+01 5.098114e+04 0.0000 1.817559e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0e7beec376099429b85639eb3abe7cf22694ed49 2024-02-14 17:10:58.913692
2150 5397 Castweet CTT castweet 4 2020-03-31T00:00:00.000Z [] NaN 1.793952e+06 99000000 False NaN 2151 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.790083e-02 9.567565e+00 3.6808 2.372169e-02 3.751899 13.675550 153.388411 2.069615e+01 -2.612129e+00 5.005275e+04 0.0000 2.762182e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 2024-02-14 17:10:58.913692
2151 2160 Innova INN innova 2 2017-11-08T00:00:00.000Z [mineable] 1.800000e+07 6.901771e+06 10417968.808753 False NaN 2152 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.173391e-03 1.101012e+00 0.0109 1.021253e-02 0.023136 0.236212 -66.825211 3.027599e+00 4.227781e+02 4.950910e+04 0.0000 1.291210e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2152 9134 NBX BYN beyond-finance 7 2021-04-06T00:00:00.000Z [duckstarter, exnetwork-capital-portfolio, oke... 1.000000e+08 8.863175e+06 100000000 False NaN 2153 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.570450e-03 1.849169e+05 8.9748 2.418578e+00 5.130955 10.163904 -19.199938 3.758498e+01 8.863317e+01 4.937187e+04 0.0000 5.570450e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca 2024-02-14 17:10:58.913692
2153 12797 ShoeFy SHOE shoefy 5 2021-10-16T10:59:18.000Z [metaverse, oxbull, kommunitas-launchpad] 1.000000e+08 1.301375e+07 100000000 False NaN 2155 2.000000e+07 7.521671e+04 NaN 2024-02-14T22:59:00.000Z 3.760835e-03 2.184609e+04 13.9575 -4.872028e-01 0.347319 -1.142852 4.699933 1.135388e+01 2.368703e+01 4.894256e+04 0.0000 3.760835e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0fD67B4ceb9b607Ef206904eC73459c4880132c9 2024-02-14 17:10:58.913692
2154 9780 Snowball SNOB snowball-finance 14 2021-05-13T00:00:00.000Z [dapp, yield-farming, yield-aggregator, avalan... 1.800000e+07 5.492417e+06 17805947.643988 False NaN 2154 1.579687e+07 1.413858e+05 NaN 2024-02-14T22:59:00.000Z 8.950242e-03 1.060610e+03 63.1268 -1.393570e-03 5.965640 -2.610681 -26.928645 -7.799495e+01 -6.846722e+01 4.915846e+04 0.0000 1.611044e+05 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xC38f41A296A4493Ff429F1238e030924A1542e50 2024-02-14 17:10:58.913692
2155 5595 MultiCoinCasino MCC multicoincasino 2 2020-05-18T00:00:00.000Z [gambling] 1.000000e+11 4.807840e+06 100000000000 False NaN 2156 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.006947e-02 0.000000e+00 0.0000 1.227550e-03 0.014150 0.121493 0.177380 1.720215e-01 7.419638e-02 4.841241e+04 0.0000 1.006947e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2156 2290 YENTEN YTN yenten 2 2017-12-18T00:00:00.000Z [mineable] 8.000000e+07 4.195207e+07 41952065.21114 False NaN 2157 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.140289e-03 5.701000e-05 0.0000 2.719739e-02 4.551509 17.318037 27.476828 1.720672e+01 1.456439e+00 4.783746e+04 0.0000 9.122309e+04 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2157 3652 ZumCoin ZUM zumcoin 4 2018-12-28T00:00:00.000Z [mineable] 1.000000e+10 9.888195e+08 988819491.218842 False NaN 2158 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.769815e-05 0.000000e+00 0.0000 -1.043765e-01 0.469895 10.035227 12.260982 1.275223e+01 3.154388e+01 4.716486e+04 0.0000 4.769815e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2158 7732 Brother Music Platform BMP brother-music-platform 3 2020-11-21T00:00:00.000Z [] 1.000000e+10 4.375000e+09 10000000000 False NaN 2159 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.076131e-05 5.727047e+03 50.0008 1.654017e-01 -9.291605 -25.935923 -97.072750 -9.619397e+01 -9.427600e+01 4.708071e+04 0.0000 1.076131e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x01b23286ff60a543ec29366ae8d6b6274ca20541 2024-02-14 17:10:58.913692
2159 9430 Alphr finance ALPHR alphr-finance 7 2021-04-22T00:00:00.000Z [dao-maker] 1.000000e+07 1.729085e+06 10000000 False NaN 2160 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.696011e-02 2.274377e+05 32.3894 -8.764828e+00 38.013145 137.212336 105.728325 1.107585e+02 1.837916e+02 4.661631e+04 0.0000 2.696011e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaa99199d1e9644b588796F3215089878440D58e0 2024-02-14 17:10:58.913692
2160 11516 Ekta EKTA ekta 13 2021-08-31T15:49:14.000Z [ethereum-ecosystem, bnb-chain, real-world-ass... 4.200000e+08 3.476978e+07 220500000 False NaN 2161 2.192378e+08 2.901596e+05 NaN 2024-02-14T23:00:00.000Z 1.323493e-03 4.194415e+03 14.1046 -1.974581e+00 -6.012110 -6.400001 0.188841 -1.865754e+01 6.078929e+00 4.601756e+04 0.0000 5.558670e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2f75113b13D136F861d212Fa9b572F2C79Ac81C4 2024-02-14 17:10:58.913692
2161 7231 Nsure.Network NSURE nsure-network 19 2020-09-29T00:00:00.000Z [defi, insurance] NaN 5.668964e+06 45000000 False NaN 2162 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.085641e-03 2.051328e+05 51.8031 1.741341e-01 -1.569347 32.214798 15.889940 4.215792e+01 7.087404e+01 4.583721e+04 0.0000 3.638539e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x20945ca1df56d237fd40036d47e866c7dccd2114 2024-02-14 17:10:58.913692
2162 11086 Gamerse LFG gamerse 27 2021-07-28T00:00:00.000Z [oxbull] 1.000000e+09 1.701573e+08 999625453 False NaN 2163 1.701573e+08 4.419966e+04 NaN 2024-02-14T22:59:00.000Z 2.597576e-04 1.594767e+03 -41.9528 3.024263e+00 2.463365 -3.642660 -16.587842 -3.357782e+01 1.762617e+02 4.419966e+04 0.0000 2.597576e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF93f6b686f4A6557151455189a9173735D668154 2024-02-14 17:10:58.913692
2163 9115 WorkQuest Token WQT workquest 9 2021-04-05T00:00:00.000Z [bnb-chain] NaN 6.486250e+07 100000000 False NaN 2164 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.813971e-04 3.212765e+04 -14.4843 3.809355e+00 -8.862423 8.952549 3.611568 -4.510179e+01 9.768728e+01 4.419712e+04 0.0000 6.813971e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf 2024-02-14 17:10:58.913692
2164 8386 Gourmet Galaxy GUM gourmet-galaxy 25 2021-02-03T00:00:00.000Z [collectibles-nfts, bnb-chain] 2.000000e+07 3.312145e+06 20000000 False NaN 2167 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.319203e-02 2.281475e+04 2.6633 -4.167862e-01 -12.711966 -0.306334 -6.483495 2.682992e+01 5.698193e+01 4.369390e+04 0.0000 2.638405e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24 2024-02-14 17:10:58.913692
2165 9253 Twinci TWIN twinci 14 2021-04-15T00:00:00.000Z [marketplace, collectibles-nfts, gaming, bnb-c... 5.000000e+06 2.000000e+05 5000000 False NaN 2165 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.186230e-01 0.000000e+00 0.0000 6.788730e-03 0.020739 0.120162 218.855100 2.188376e+02 2.185513e+02 4.372459e+04 0.0000 1.093115e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaf83f292fced83032f52ced45ef7dbddb586441a 2024-02-14 17:10:58.913692
2166 16607 Islander ISA islander 10 2021-12-29T10:34:52.000Z [avalanche-ecosystem] 1.500000e+10 5.457538e+08 15000000000 False NaN 2166 1.999643e+09 1.600188e+05 NaN 2024-02-14T23:00:00.000Z 8.002369e-05 2.512996e+02 -65.8940 3.051970e-03 4.070400 13.209223 -0.989439 -2.233055e+01 1.054803e+02 4.367323e+04 0.0000 1.200355e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x3EeFb18003D033661f84e48360eBeCD181A84709 2024-02-14 17:10:58.913692
2167 25884 hiBAKC HIBAKC fracton-protocol-hibakc 1 2023-05-25T12:25:08.000Z [] 6.000000e+06 6.000000e+06 6000000 False NaN 2168 6.000000e+06 4.319173e+04 NaN 2024-02-14T23:00:00.000Z 7.198621e-03 1.043684e+05 0.7822 1.034764e-01 2.108047 3.269468 -11.564121 -1.601524e+01 -1.050922e+01 4.319173e+04 0.0000 4.319173e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3B0b09F5b14F6D50e6672aE158F9D71893FecA18 2024-02-14 17:10:58.913692
2168 12463 Timechain Swap Token TCS timechain-swap-token 6 2021-10-07T14:02:17.000Z [] 2.000000e+07 3.614528e+06 20000000 False NaN 2169 2.820889e+06 3.311354e+04 NaN 2024-02-14T23:00:00.000Z 1.173869e-02 3.328933e+00 351.2468 0.000000e+00 6.281092 12.595663 -2.420230 -1.051519e+01 1.621115e+01 4.242982e+04 0.0000 2.347738e+05 NaN 2024-02-14T23:00:00.000Z 3513.0 Fantom FTM fantom 0xfbfae0dd49882e503982f8eb4b8b1e464eca0b91 2024-02-14 17:10:58.913692
2169 9259 TheForce Trade FOC theforce-trade 12 2021-04-12T00:00:00.000Z [collectibles-nfts, gaming, ethereum-ecosystem... 1.000000e+09 8.020000e+07 450000000 False NaN 2170 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.175987e-04 1.920399e+02 6.9359 0.000000e+00 0.301237 7.115027 -1.063756 3.954182e+00 7.197449e+00 4.151141e+04 0.0000 5.175987e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3051CFb958dcD408FBa70256073Adba943Fdf552 2024-02-14 17:10:58.913692
2170 9225 Rigel Protocol RGP rigel-protocol 17 2021-04-14T00:00:00.000Z [bnb-chain] 2.000000e+07 2.495012e+06 17494012 False NaN 2171 8.050000e+05 1.332811e+04 NaN 2024-02-14T23:00:00.000Z 1.655666e-02 1.562633e+01 121.1727 0.000000e+00 0.844786 12.127982 -4.832269 -5.944377e+00 -9.354614e+00 4.130907e+04 0.0000 3.311333e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfa262f303aa244f9cc66f312f0755d89c3793192 2024-02-14 17:10:58.913692
2171 3632 Opacity OPCT opacity 9 2018-12-12T00:00:00.000Z [filesharing, storage] 1.300000e+08 8.045610e+07 130000000 False NaN 2172 1.118049e+08 5.689860e+04 NaN 2024-02-14T22:59:00.000Z 5.089097e-04 0.000000e+00 0.0000 -1.762752e-01 4.863039 20.442842 15.901061 -3.906210e+01 -1.154995e+01 4.094489e+04 0.0000 6.615826e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xDb05EA0877A2622883941b939f0bb11d1ac7c400 2024-02-14 17:10:58.913692
2172 4542 Scrypta LYRA scrypta 2 2019-09-12T00:00:00.000Z [] 5.000000e+07 2.498323e+07 25783230.583638 False NaN 2173 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.606763e-03 0.000000e+00 0.0000 2.460713e-02 4.551018 23.998572 21.681855 1.686704e+01 3.427865e+01 4.014213e+04 0.0000 8.033814e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2173 15737 Soldex SOLX soldex 4 2021-12-07T10:14:28.000Z [] 5.000000e+08 4.204071e+08 500000000 False NaN 2174 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.528222e-05 2.890060e+04 2.7470 2.040693e+00 0.269683 -5.165924 -36.636912 -5.601244e+01 -3.805942e+00 4.005732e+04 0.0000 4.764111e+04 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana CH74tuRLTYcxG7qNJCsV9rghfLXJCQJbsu7i52a8F1Gn 2024-02-14 17:10:58.913692
2174 21690 RED TOKEN RED red-token 13 2022-09-04T09:21:01.000Z [] NaN 6.500834e+09 100000000000 False NaN 2176 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.099054e-06 6.745507e+04 -0.2616 2.511484e+00 0.364552 7.067594 -0.057985 -1.136806e+01 2.308918e+01 3.964894e+04 0.0000 6.099054e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc744df3419a8c9bd4d6b9852a503eb1c5308a326 2024-02-14 17:10:58.913692
2175 3449 MMOCoin MMO mmocoin 21 2018-10-15T00:00:00.000Z [mineable, collectibles-nfts, defi, e-commerce... 2.600000e+08 6.853189e+07 119087150.727028 False NaN 2175 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.811770e-04 4.673868e+01 -86.6391 3.374807e+00 1.227185 7.434963 -8.168545 -3.328534e+01 -2.750929e+01 3.982916e+04 0.0000 1.511060e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0aa086e7a108d387de63294fe2a88b05820a9855 2024-02-14 17:10:58.913692
2176 5449 Beer Money BEER beer-money 8 2020-05-12T00:00:00.000Z [] 4.000000e+08 3.900000e+07 347000000 False NaN 2177 3.000000e+07 2.932911e+04 NaN 2024-02-14T23:00:00.000Z 9.776371e-04 4.043646e+01 1.9700 2.508993e-02 4.268620 21.013300 26.666273 4.694219e+01 -9.621127e+00 3.812784e+04 0.0000 3.910548e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x05a00764d371774831a48b3f57ef9073710c5fd8 2024-02-14 17:10:58.913692
2177 22863 Tenti TNT airtnt 1 2022-12-04T14:10:13.000Z [dwf-labs-portfolio] NaN 4.914096e+08 3998397286 False NaN 2178 9.983973e+08 7.610794e+04 NaN 2024-02-14T23:00:00.000Z 7.623012e-05 6.615029e+04 1.0108 -5.121063e-01 -1.705836 -2.188379 -19.883498 -3.884133e+01 -2.460849e+01 3.746021e+04 0.0000 3.047983e+05 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x25C498781cA536547B147e2199f572E5393D36f0 2024-02-14 17:10:58.913692
2178 8673 TotemFi TOTM totemfi 3 2021-04-06T00:00:00.000Z [prediction-markets, duckstarter, bnb-chain] 1.000000e+07 6.113675e+06 10000000 False NaN 2179 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.954072e-03 0.000000e+00 0.0000 6.788730e-03 0.020739 0.120162 -9.670713 2.277794e+00 -1.270149e+01 3.640126e+04 0.0000 5.954072e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a 2024-02-14 17:10:58.913692
2179 11836 Citadel.one XCT citadel-one 7 2021-09-12T21:18:04.000Z [injective-ecosystem] 1.000000e+09 8.996449e+06 1000000000 False NaN 2180 4.733633e+07 1.905280e+05 NaN 2024-02-14T22:59:00.000Z 4.024984e-03 3.087239e+02 -56.8128 0.000000e+00 -2.547987 -2.777818 12.635831 1.247770e+01 -4.054628e+01 3.621057e+04 0.0000 4.024984e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe8670901e86818745b28c8b30b17986958fce8cc 2024-02-14 17:10:58.913692
2180 2379 Kcash KCASH kcash 9 2018-01-12T00:00:00.000Z [services, wallet] NaN 4.454991e+08 1000000000 False NaN 2181 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.108354e-05 0.000000e+00 0.0000 1.203557e-02 0.021977 0.116240 0.186381 -1.634379e+01 -1.641891e+01 3.612264e+04 0.0000 8.108354e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 2024-02-14 17:10:58.913692
2181 1624 Atmos ATMOS atmos 1 2017-04-17T00:00:00.000Z [pos] 1.000000e+08 6.271762e+07 100000000 False NaN 2182 1.000000e+08 5.752412e+04 NaN 2024-02-14T22:59:00.000Z 5.752412e-04 2.726163e+01 4.5468 2.677316e-02 4.632828 17.259791 -32.378215 -3.201022e+01 -2.067882e+01 3.607776e+04 0.0000 5.752412e+04 NaN 2024-02-14T22:59:00.000Z 1765.0 EOS EOS eos ATMOS-eos-novusphereio 2024-02-14 17:10:58.913692
2182 8057 AnRKey X $ANRX anrkey-x 13 2020-12-19T00:00:00.000Z [] NaN 2.000000e+08 200000000 False NaN 2183 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.801857e-04 0.000000e+00 -100.0000 0.000000e+00 0.000000 -6.823540 -17.747335 1.035906e+02 1.068288e+02 3.603715e+04 0.0000 3.603715e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0 2024-02-14 17:10:58.913692
2183 9441 Jigstack STAK jigstack 13 2021-04-25T00:00:00.000Z [dao] 3.000000e+09 1.775764e+09 3000000000 False NaN 2185 1.757999e+09 3.536164e+04 NaN 2024-02-14T23:00:00.000Z 2.011471e-05 0.000000e+00 0.0000 7.360700e-04 0.008484 -14.887159 -53.433007 -6.732767e+01 -7.024938e+01 3.571898e+04 0.0000 6.034413e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 2024-02-14 17:10:58.913692
2184 1956 Vivo VIVO vivo 2 2017-09-12T00:00:00.000Z [mineable, masternodes] 2.720000e+07 5.391794e+06 6211794.422373 False NaN 2184 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.631964e-03 0.000000e+00 0.0000 8.166977e-01 -4.242975 9.723547 22.344958 2.234496e+01 2.234496e+01 3.575819e+04 0.0000 1.803894e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2185 8130 Supreme Finance HYPE hype 10 2020-12-29T00:00:00.000Z [binance-chain, polygon-ecosystem] 5.000000e+09 1.500000e+09 5000000000 False NaN 2186 1.000000e+09 2.352160e+04 NaN 2024-02-14T22:59:00.000Z 2.352160e-05 6.555085e+03 -84.2100 1.736043e+00 -7.074359 0.535012 -27.791102 -5.292020e+01 -4.887628e+01 3.528240e+04 0.0000 1.176080e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x62891201468A517EeEc00FE72f33595a3F9047eE 2024-02-14 17:10:58.913692
2186 11685 BetU BETU betu 11 2021-09-06T17:23:47.000Z [gambling, sports, collectibles-nfts, gaming, ... 1.000000e+09 1.076080e+08 923811536 False NaN 2187 1.012526e+08 3.272460e+04 NaN 2024-02-14T23:00:00.000Z 3.231978e-04 3.388599e+02 0.0000 0.000000e+00 -96.422297 15.676458 -20.800996 -5.546301e+01 5.739222e+01 3.477868e+04 0.0000 3.231978e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0df1b3f30865c5b324797f8db9d339514cac4e94 2024-02-14 17:10:58.913692
2187 7826 Zoracles ZORA zoracles 6 2020-12-01T00:00:00.000Z [oracles, social-money, governance] 1.000000e+04 5.463000e+03 10000 False NaN 2188 4.748000e+03 3.002460e+04 NaN 2024-02-14T22:59:00.000Z 6.323630e+00 0.000000e+00 -100.0000 0.000000e+00 0.000000 8.935889 20.805235 -5.184760e+01 6.730539e-01 3.454599e+04 0.0000 6.323630e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD8E3FB3b08eBA982F2754988d70D57eDc0055ae6 2024-02-14 17:10:58.913692
2188 5818 Ormeus Cash OMC ormeus-cash 1 2020-07-07T00:00:00.000Z [] NaN 1.903986e+08 300500150 False NaN 2189 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.801494e-04 0.000000e+00 0.0000 1.227550e-03 0.036383 0.127056 0.233072 1.775875e-01 7.419638e-02 3.430021e+04 0.0000 5.413494e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd6bd97a26232ba02172ff86b055d5d7be789335b 2024-02-14 17:10:58.913692
2189 23740 Digital Files DIFI digital-files 11 2023-04-07T09:27:36.000Z [] 1.000000e+07 1.000000e+07 10000000 False NaN 2190 1.000000e+07 3.366987e+04 NaN 2024-02-14T23:00:00.000Z 3.366987e-03 0.000000e+00 -100.0000 0.000000e+00 0.000000 5.287444 -39.953960 -1.139657e+01 1.784222e+01 3.366987e+04 0.0000 3.366987e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xed6bB4700Abd545575f0642Bb5EA8E0d3B24E9f3 2024-02-14 17:10:58.913692
2190 2002 TrezarCoin TZC trezarcoin 3 2017-09-29T00:00:00.000Z [mineable] 4.000000e+08 3.089571e+08 320957125 False NaN 2191 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.036626e-04 1.554931e+00 0.0000 2.719739e-02 4.551509 17.318037 21.682427 2.252247e+01 -2.852877e+01 3.202730e+04 0.0000 4.146504e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2191 8256 HollyGold HGOLD hollygold 4 2021-01-13T00:00:00.000Z [marketing, media, entertainment, video, socia... 1.000000e+09 4.687803e+06 1000000000 False NaN 2192 2.000000e+06 1.359321e+04 NaN 2024-02-14T23:00:00.000Z 6.796603e-03 1.973347e+03 42.2140 1.021253e-02 -69.270720 -69.665149 -79.134189 -8.558282e+01 -8.984189e+01 3.186113e+04 0.0000 6.796603e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9 2024-02-14 17:10:58.913692
2192 1609 Asch XAS asch 3 2017-04-01T00:00:00.000Z [dpos, platform, scaling, dapp] NaN 9.335533e+07 114855331 False NaN 2193 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.393496e-04 0.000000e+00 0.0000 5.481315e+01 47.423696 60.091535 34.241831 -4.395814e+01 -4.354709e+01 3.168010e+04 0.0000 3.897612e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2193 8145 SparkPoint Fuel SFUEL sparkpoint-fuel 11 2020-12-30T00:00:00.000Z [bnb-chain] 1.500000e+08 2.837396e+07 150000000 False NaN 2194 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.106985e-03 2.361769e+03 1316.3579 -1.723305e-01 -4.221446 -3.372752 -32.343280 4.812251e+01 9.420851e+01 3.140955e+04 0.0000 1.660478e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x37ac4d6140e54304d77437a5c11924f61a2d976f 2024-02-14 17:10:58.913692
2194 2544 Nitro Network NCash nucleus-vision 16 2018-02-26T00:00:00.000Z [retail, iot] NaN 7.325210e+09 18467541792 False NaN 2195 1.097138e+10 4.615107e+04 NaN 2024-02-14T22:59:00.000Z 4.206496e-06 2.364725e+02 -55.4528 -9.903623e-01 1.644930 -3.895071 -19.986962 -4.701419e+01 -4.891572e+01 3.081346e+04 0.0000 7.768364e+04 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xc69Eba65e87889f0805dB717Af06797055A0BA07 2024-02-14 17:10:58.913692
2195 2359 Polis POLIS polis 10 2018-01-10T00:00:00.000Z [] 2.500000e+07 9.831891e+06 9831890.566954 False NaN 2196 1.553639e+07 4.831203e+04 NaN 2024-02-14T23:00:00.000Z 3.109604e-03 0.000000e+00 0.0000 1.837954e-02 4.542292 17.310815 -74.616725 -4.256711e+01 2.808751e+01 3.057329e+04 0.0000 7.774010e+04 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2196 24654 BlueSale Finance BLS bluesale-finance 1 2023-04-28T15:12:50.000Z [] 1.000000e+07 1.552749e+06 10000000 False NaN 2197 5.200000e+05 1.003735e+04 NaN 2024-02-14T23:00:00.000Z 1.930260e-02 2.528115e+03 -14.8432 2.429861e-02 -7.672682 13.176303 -2.134474 -1.859420e+01 1.366857e+00 2.997210e+04 0.0000 1.930260e+05 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x8A66794E1aaEBC7018A7B75F61f384e30ae3b159 2024-02-14 17:10:58.913692
2197 14840 ClassicDoge XDOGE classicdoge-io 2 2021-11-19T08:30:19.000Z [collectibles-nfts, metaverse, doggone-doggerel] 1.600000e+11 1.517096e+10 159648000000.835052 False NaN 2198 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.945028e-06 2.339825e-01 0.0000 0.000000e+00 3.714733 10.816841 7.312664 1.735065e+01 5.058867e+01 2.950793e+04 0.0000 3.112044e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB68A34756D8A92CCc821EFfA03d802846594b64E 2024-02-14 17:10:58.913692
2198 9544 POLKARARE PRARE polkarare 5 2021-05-03T00:00:00.000Z [art, marketplace, collectibles-nfts, poolz-fi... 1.000000e+08 1.138325e+07 100000000 False NaN 2199 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.574690e-03 3.514779e+04 -78.1903 1.124434e-01 -3.443870 4.291148 -6.132845 -2.944078e+01 -1.527165e+00 2.930835e+04 0.0000 2.574690e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796 2024-02-14 17:10:58.913692
2199 7647 Azuki AZUKI azuki 11 2020-11-11T00:00:00.000Z [collectibles-nfts, yield-farming] NaN 1.128498e+07 11310689.726477 False NaN 2200 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.576746e-03 1.959281e+00 -72.5775 0.000000e+00 4.424158 -3.622562 -9.107750 1.817024e+01 6.645782e+01 2.907854e+04 0.0000 2.914478e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x910524678C0B1B23FFB9285a81f99C29C11CBaEd 2024-02-14 17:10:58.913692
2200 8862 Rage Fan RAGE rage-fan 7 2021-03-31T00:00:00.000Z [collectibles-nfts, poolz-finance-portfolio] 4.000000e+08 5.671994e+07 400000000 False NaN 2201 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.121223e-04 2.363183e+04 -9.4587 -8.159691e-02 3.836465 -0.755560 -11.522853 -2.894486e+01 -1.162924e+01 2.904754e+04 0.0000 2.048489e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x94804dc4948184ffd7355f62ccbb221c9765886f 2024-02-14 17:10:58.913692
2201 2231 Flixxo FLIXX flixxo 8 2017-11-25T00:00:00.000Z [media, entertainment, video] NaN 8.432367e+07 196336721.058679 False NaN 2202 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.186151e-04 5.990973e+01 3.7897 -3.842986e-01 5.154147 14.450637 -75.152757 -6.878766e+01 -8.755709e+01 2.686680e+04 0.0000 6.255585e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf04a8ac553fcedb5ba99a64799155826c136b0be 2024-02-14 17:10:58.913692
2202 4213 Uptrennd 1UP uptrennd 2 2019-08-05T00:00:00.000Z [] NaN 4.014604e+08 995554318 False NaN 2203 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.633412e-05 2.602389e+01 4.5470 2.677316e-02 4.632828 17.259791 -32.192805 -3.211239e+01 -2.079520e+01 2.663052e+04 0.0000 6.603922e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x07597255910a51509ca469568b048f2597e72504 2024-02-14 17:10:58.913692
2203 8463 Tapx TAP tapmydata 4 2021-02-14T00:00:00.000Z [collectibles-nfts, ethereum-ecosystem, storage] 1.000000e+08 2.571235e+07 100000000 False NaN 2205 6.922359e+06 7.083869e+03 NaN 2024-02-14T23:00:00.000Z 1.023332e-03 0.000000e+00 0.0000 0.000000e+00 0.009998 0.019998 0.050010 6.131901e-02 -4.175270e-02 2.631226e+04 0.0000 1.023331e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d 2024-02-14 17:10:58.913692
2204 17827 NuriFootBall NRFB nurifootball 7 2022-02-03T11:32:32.000Z [] 1.000000e+09 2.080800e+08 999600000 False NaN 2204 3.617300e+08 4.561994e+04 NaN 2024-02-14T23:00:00.000Z 1.261160e-04 1.989979e+04 12.8932 -8.594672e-01 2.151387 -2.293390 -51.846111 -8.617979e+01 -8.765551e+01 2.624222e+04 0.0000 1.261160e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x00281dfce4cfd72c0b6fda2aaaf077258743f9e8 2024-02-14 17:10:58.913692
2205 4253 CryptoBonusMiles CBM cryptobonusmiles 3 2019-09-03T00:00:00.000Z [] NaN 4.999088e+09 5000000000 False NaN 2206 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.182353e-06 2.127115e+01 4.5470 2.677316e-02 4.632828 17.259791 21.841054 6.335457e+01 8.807884e+01 2.590704e+04 0.0000 2.591177e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb CBM-4B2 2024-02-14 17:10:58.913692
2206 4940 Kuverit KUV kuverit 1 2019-11-18T00:00:00.000Z [] NaN 2.716824e+09 20000000000 False NaN 2207 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.409695e-06 3.613846e+00 5008.9184 1.021253e-02 34.316783 34.452645 62.371032 3.530195e+01 4.232708e+01 2.556448e+04 0.0000 1.881939e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf70d160102cf7a22c1e432d6928a9d625db91170 2024-02-14 17:10:58.913692
2207 8449 Goose Finance EGG goose-finance 15 2021-02-13T00:00:00.000Z [defi, yield-farming, bnb-chain] NaN 1.755130e+06 1867616.504502 False NaN 2208 NaN NaN 7.034583e-02 2024-02-14T23:00:00.000Z 1.420761e-02 2.528651e+04 12.7668 -6.872875e-02 -0.869440 -5.223452 -17.622194 -4.127884e+00 1.656650e+01 2.493620e+04 0.0000 2.653436e+04 3.544801e+05 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6 2024-02-14 17:10:58.913692
2208 18709 Lucretius LUC lucretius 5 2022-03-10T07:38:52.000Z [] 5.843264e+08 2.449237e+08 584326440 False NaN 2209 2.767878e+08 2.812534e+04 NaN 2024-02-14T23:00:00.000Z 1.016134e-04 5.360520e+03 -11.0905 -5.010235e+00 8.267610 -15.703070 -42.196138 -4.780936e+01 -5.427839e+01 2.488752e+04 0.0000 5.937538e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x87837B7b4850687e200254f78c0AF0A34329a491 2024-02-14 17:10:58.913692
2209 1247 AquariusCoin ARCO aquariuscoin 4 2016-05-04T00:00:00.000Z [hybrid-pow-pos, scrypt] 4.200000e+07 4.532358e+06 4532357.519222 False NaN 2211 2.308659e+06 1.186251e+04 NaN 2024-02-14T23:00:00.000Z 5.138267e-03 0.000000e+00 0.0000 -9.383410e-01 -5.536328 -86.226786 -86.136675 -8.643344e+01 -8.570177e+01 2.328846e+04 0.0000 2.158072e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2210 27647 YouSUI XUI yousui 3 2023-07-25T08:46:46.000Z [] 1.000000e+08 2.429589e+06 100000000 False NaN 2210 2.690000e+06 2.596609e+04 NaN 2024-02-14T22:59:00.000Z 9.652823e-03 8.748012e+04 7.9555 -2.072316e+00 -1.114390 -15.604994 -43.245637 -5.396459e+01 -7.589834e+01 2.345239e+04 0.0000 9.652823e+05 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0x3cbae4efb916a6ff23eb4724f6fb5d37c5a342b689a6... 2024-02-14 17:10:58.913692
2211 2717 BoutsPro BOUTS boutspro 5 2018-05-08T00:00:00.000Z [] NaN 7.661519e+07 2000000000 False NaN 2212 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.016836e-04 0.000000e+00 -100.0000 3.903980e-03 63.362543 16.719431 22.647473 2.268424e+01 3.513050e+01 2.311355e+04 0.0000 6.033672e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3 2024-02-14 17:10:58.913692
2212 4307 UNICORN Token UNI unicorn-token 3 2019-08-29T00:00:00.000Z [] NaN 1.069125e+08 9800000000 False NaN 2213 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.124765e-04 2.303059e+01 4.5470 2.677316e-02 4.632828 17.259791 21.841054 4.630622e-01 -2.324387e+00 2.271639e+04 0.0000 2.082270e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2730d6fdc86c95a74253beffaa8306b40fedecbb 2024-02-14 17:10:58.913692
2213 9583 MELX MEL melalie 3 2021-05-05T00:00:00.000Z [] 1.200000e+08 2.030031e+07 120000000 False NaN 2214 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.089111e-03 0.000000e+00 0.0000 6.788730e-03 0.020739 0.120162 0.185324 1.798395e-01 8.987505e-02 2.210929e+04 0.0000 1.306933e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xed0889f7e1c7c7267407222be277e1f1ef4d4892 2024-02-14 17:10:58.913692
2214 3894 Crypto Sports Network CSPN crypto-sports 3 2019-05-01T00:00:00.000Z [mineable, platform, sports, collectibles-nfts... 1.337000e+07 2.737526e+06 13370000 False NaN 2215 1.136190e+07 9.098896e+04 NaN 2024-02-14T22:59:00.000Z 8.008251e-03 1.450858e+01 13.6423 1.021253e-02 0.148321 0.124310 5.044699 -5.527633e+01 -4.176978e+01 2.192280e+04 0.0000 1.070703e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x9A0b381394fbE689B344d1ebd2d4DccFF31adf87 2024-02-14 17:10:58.913692
2215 28896 Shackleford SHACK shackleford 5 2024-01-01T01:31:23.000Z [] 1.000000e+06 9.574762e+05 959009.614365 False NaN 2216 9.705500e+05 2.220115e+04 NaN 2024-02-14T23:00:00.000Z 2.287481e-02 6.660289e+03 2.7837 0.000000e+00 1.932754 0.568580 -22.312173 -6.299107e+01 -6.299107e+01 2.190209e+04 0.0000 2.287481e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1f6c1516bdeba1a01643b792eb12d68cec8658ba 2024-02-14 17:10:58.913692
2216 5169 PYRO Network PYRO pyro-network 7 2020-02-17T00:00:00.000Z [] NaN 7.832133e+08 788627924.987663 False NaN 2217 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.775056e-05 0.000000e+00 0.0000 -3.824004e-01 5.189061 13.483905 10.456354 2.452419e+01 4.087561e+01 2.173461e+04 0.0000 2.188487e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x14409b0fc5c7f87b5dad20754fe22d29a3de8217 2024-02-14 17:10:58.913692
2217 9262 UniFarm UFARM unifarm 21 2021-04-16T00:00:00.000Z [defi, staking, duckstarter, okex-blockdream-v... 1.000000e+09 3.837592e+07 1000000000 False NaN 2218 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.481807e-04 2.451354e+02 -10.8412 1.891194e+00 0.108947 8.750813 -26.833574 -2.234717e+01 -6.018704e+00 2.103694e+04 0.0000 5.481807e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x40986a85b4cfcdb054a6cbfb1210194fee51af88 2024-02-14 17:10:58.913692
2218 7698 CorionX CORX corionx 12 2020-11-17T00:00:00.000Z [ethereum-ecosystem, bnb-chain] 4.000000e+08 1.299101e+08 400000000 False NaN 2219 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.597826e-04 1.087831e+02 61.0228 1.606610e-03 -5.968786 7.775135 10.604698 1.213455e+02 1.636737e+02 2.075738e+04 0.0000 6.391303e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97 2024-02-14 17:10:58.913692
2219 9856 Knit Finance KFT knit-finance 7 2021-05-17T00:00:00.000Z [avalanche-ecosystem] 1.000000e+08 4.900000e+06 100000000 False NaN 2220 4.900000e+06 2.048491e+04 NaN 2024-02-14T22:59:00.000Z 4.180594e-03 3.511150e+04 23.8144 -5.832113e-01 3.346941 0.520620 -5.990048 -1.066959e+01 -8.425895e+00 2.048491e+04 0.0000 4.180594e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xef53462838000184f35f7d991452e5f25110b207 2024-02-14 17:10:58.913692
2220 7594 Smoothy SMTY smoothy 13 2021-04-28T00:00:00.000Z [dao-maker, bnb-chain] 1.000000e+08 5.089773e+06 100000000 False NaN 2221 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.713521e-03 1.238585e+05 8.8349 1.967397e-01 4.852692 6.414059 -2.391017 -1.384124e+00 4.585527e+01 1.890098e+04 0.0000 3.713521e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbF776e4FCa664D791C4Ee3A71e2722990E003283 2024-02-14 17:10:58.913692
2221 12307 Warena RENA warena 18 2021-10-05T00:39:36.000Z [gaming, polkafoundry-red-kite, play-to-earn, ... 1.000000e+08 6.862242e+06 100000000 False NaN 2222 4.303030e+06 1.143744e+04 NaN 2024-02-14T23:00:00.000Z 2.657996e-03 2.134427e+04 -5.0410 -1.648541e+00 4.336785 22.139413 -0.882078 -1.674448e+01 6.705407e+01 1.823981e+04 0.0000 2.657996e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa9D75Cc3405F0450955050C520843f99Aff8749D 2024-02-14 17:10:58.913692
2222 2452 Tokenbox TBX tokenbox 5 2018-01-23T00:00:00.000Z [asset-management] NaN 1.123545e+07 16051589.782693 False NaN 2223 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.554802e-03 5.203835e+00 0.0000 1.837954e-02 -16.338442 -8.223330 5.406127 1.004072e+01 2.571056e+00 1.746890e+04 0.0000 2.495704e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b 2024-02-14 17:10:58.913692
2223 7310 Gem Exchange and Trading GXT gem-exchange-and-trading 10 2020-10-06T00:00:00.000Z [collectibles-nfts, defi, ethereum-ecosystem] 5.000000e+08 8.352929e+07 500000000 False NaN 2224 6.852919e+07 1.421510e+04 NaN 2024-02-14T23:00:00.000Z 2.074314e-04 2.288076e+03 62.4759 -2.752059e-02 -2.371370 -2.555995 -17.878222 -4.371592e+01 -1.371596e+01 1.732659e+04 0.0000 1.037157e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4674672bcddda2ea5300f5207e1158185c944bc0 2024-02-14 17:10:58.913692
2224 3332 Gossip Coin GOSS gossipcoin 1 2018-09-24T00:00:00.000Z [mineable, masternodes] NaN 3.247922e+07 32479221.398885 False NaN 2225 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.183130e-04 0.000000e+00 0.0000 2.719739e-02 4.551509 17.318037 21.682427 2.253429e+01 4.296135e+01 1.683440e+04 0.0000 1.683440e+04 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2225 11067 Step Hero HERO step-hero 16 2021-08-16T00:00:00.000Z [collectibles-nfts, gaming, exnetwork-capital-... 1.000000e+08 1.295111e+07 100000000 False NaN 2226 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.283838e-03 3.246354e+04 18.5610 -1.652624e+00 26.659975 40.502083 13.317389 -2.864394e+01 -9.338720e+00 1.662713e+04 0.0000 1.283838e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE8176d414560cFE1Bf82Fd73B986823B89E4F545 2024-02-14 17:10:58.913692
2226 20973 SPRINT SWP stepwatch 11 2022-07-12T23:39:16.000Z [binance-smart-chain, polygon-ecosystem, move-... 1.000000e+09 1.947326e+08 500000000 False NaN 2227 1.715653e+08 1.438657e+04 NaN 2024-02-14T22:59:00.000Z 8.385475e-05 3.079581e+04 133.2375 -2.755431e-02 -2.911083 -20.419675 -46.512895 -4.854691e+01 -3.500927e+01 1.632925e+04 0.0000 8.385475e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x53607C4a966f79d3ab1750180E770B0bFD493f46 2024-02-14 17:10:58.913692
2227 10121 ByteNext BNU bytenext 2 2021-05-28T00:00:00.000Z [collectibles-nfts, defi, yield-farming, vbc-v... 2.000000e+08 1.725000e+07 200000000 False NaN 2228 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.395980e-04 1.997671e+01 0.0000 0.000000e+00 5.376409 9.515000 -28.673081 -4.362845e+01 -6.500784e+01 1.620806e+04 0.0000 1.879196e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4954e0062e0a7668a2fe3df924cd20e6440a7b77 2024-02-14 17:10:58.913692
2228 3633 BitGuild PLAT PLAT bitguild-plat 2 2019-09-19T00:00:00.000Z [gambling] NaN 5.956690e+07 9096679264 False NaN 2229 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.702642e-04 0.000000e+00 0.0000 3.050420e-03 0.014150 -45.926582 -45.891389 -6.393770e+01 -8.648948e+01 1.609880e+04 0.0000 2.458507e+06 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb 2024-02-14 17:10:58.913692
2229 10824 Hertz Network HTZ hertz-network 10 2021-07-10T00:00:00.000Z [] 1.400000e+10 5.238411e+09 14000000000 False NaN 2230 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.011565e-06 1.894027e+01 728.3649 0.000000e+00 2.742938 -32.845788 -43.037953 -3.065373e+01 -2.676041e+01 1.577581e+04 0.0000 4.216190e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb5BBA78B4dF2D47DD46078514a3e296AB3c344Fe 2024-02-14 17:10:58.913692
2230 8877 KIWIGO KGO kiwigo 10 2021-03-18T00:00:00.000Z [bnb-chain] 1.000000e+09 4.243820e+07 1000000000 False NaN 2231 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.553718e-04 0.000000e+00 0.0000 0.000000e+00 0.000000 -2.286089 1.188988 -8.482172e+00 2.182047e+02 1.508134e+04 0.0000 3.553718e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5d3afba1924ad748776e4ca62213bf7acf39d773 2024-02-14 17:10:58.913692
2231 20403 beFITTER FIU befitter 12 2022-06-01T13:01:58.000Z [polkafoundry-red-kite, move-to-earn] 1.000000e+09 4.749813e+07 100000000 False NaN 2232 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.067017e-04 2.189697e+04 0.4256 6.766270e-03 3.373647 2.937147 6.482942 -4.069956e+00 9.403276e+00 1.456775e+04 0.0000 3.067017e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xef7d50069406a2f5a53806f7250a6c0f17ad9dcd 2024-02-14 17:10:58.913692
2232 3931 Elementeum ELET elementeum 8 2019-05-13T00:00:00.000Z [play-to-earn] NaN 5.223113e+06 50000000 False NaN 2233 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.734425e-03 0.000000e+00 0.0000 -3.842986e-01 5.154147 14.450637 9.004180 -2.946240e+01 -3.525441e+01 1.428221e+04 0.0000 1.367212e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 2024-02-14 17:10:58.913692
2233 24346 Pixer Eternity PXT pixer-eternity 2 2023-04-10T15:04:22.000Z [] 1.000000e+10 5.726890e+05 10000000000 False NaN 2234 1.000000e+09 2.380554e+07 NaN 2024-02-14T22:59:00.000Z 2.380554e-02 6.535480e+04 -40.7767 -1.964366e+00 -2.273960 4.073635 -13.456812 -3.214450e+01 -3.608808e+01 1.363317e+04 0.0000 2.380554e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xeB79c85c6d633AE81C97Be71E1691EE7Dc6E132D 2024-02-14 17:10:58.913692
2234 894 Neutron NTRN neutron 4 2015-04-21T00:00:00.000Z [hybrid-pow-pos, sha-256, masternodes] 6.800000e+07 3.912169e+07 39121694.18899 False NaN 2235 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.423884e-04 3.876770e-01 20.5937 5.333977e+00 8.200758 -61.250890 -59.809370 -1.906382e+01 -5.278737e+01 1.339481e+04 0.0000 2.328241e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2235 8445 SharedStake SGT sharedstake 6 2021-02-13T00:00:00.000Z [ethereum-ecosystem, liquid-staking-derivatives] 1.000000e+07 1.500147e+05 10000000 False NaN 2236 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.925385e-02 1.679902e+03 0.0000 0.000000e+00 14.856581 37.270734 8.976188 -2.884941e+01 1.589855e+01 1.338939e+04 0.0000 8.925385e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x24c19f7101c1731b85f1127eaa0407732e36ecdd 2024-02-14 17:10:58.913692
2236 9344 1MillionNFTs 1MIL 1millionnfts 3 2021-04-20T00:00:00.000Z [collectibles-nfts, poolz-finance-portfolio] 1.000000e+07 1.200000e+05 1000000 False NaN 2237 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.080449e-01 2.785697e+04 6.5320 2.389631e+00 4.987395 1.330429 -3.914497 -2.970865e+01 -1.162327e+01 1.296539e+04 0.0000 1.080449e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016 2024-02-14 17:10:58.913692
2237 18483 Era Token (Era7) ERA era-token 11 2022-03-02T01:51:38.000Z [gaming] 1.000000e+09 4.602164e+07 442337752 False NaN 2238 4.602164e+07 1.285814e+04 NaN 2024-02-14T23:00:00.000Z 2.793933e-04 0.000000e+00 0.0000 0.000000e+00 0.000000 5.812012 5.078505 9.278851e+00 -5.906010e+01 1.285814e+04 0.0000 2.793933e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9 2024-02-14 17:10:58.913692
2238 15128 Niftify NIFT niftify 4 2021-11-24T12:16:13.000Z [] 2.000000e+08 1.150077e+07 200000000 False NaN 2239 1.192341e+07 1.318046e+04 NaN 2024-02-14T22:59:00.000Z 1.105427e-03 1.595760e+04 -17.9092 9.206770e-01 1.416676 12.018941 -0.597796 -3.515843e+00 8.665884e+01 1.271326e+04 0.0000 2.210855e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4a1d542b52a95ad01ddc70c2e7df0c7bbaadc56f 2024-02-14 17:10:58.913692
2239 5016 Innovative Bioresearch Coin INNBC innovative-bioresearch-coin 9 2020-03-11T00:00:00.000Z [bnb-chain] NaN 1.229840e+12 1229840000000 False NaN 2240 1.447325e+13 1.448688e+05 NaN 2024-02-14T22:59:00.000Z 1.000941e-08 0.000000e+00 0.0000 1.227550e-03 0.014150 0.121493 0.177380 1.720215e-01 7.419638e-02 1.230998e+04 0.0000 1.230998e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xB67718b98d52318240c52E71A898335da4A28c42 2024-02-14 17:10:58.913692
2240 8260 Indexed Finance NDX indexed-finance 8 2021-01-14T00:00:00.000Z [defi, governance] NaN 8.548010e+05 10000000 False NaN 2241 NaN NaN 4.887915e-02 2024-02-14T23:00:00.000Z 1.394300e-02 1.334139e+02 3.7897 -3.842986e-01 5.154147 14.450637 -2.315887 3.594221e+01 3.126302e+01 1.191849e+04 0.0000 1.394300e+05 2.438359e+05 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x86772b1409b61c639eaac9ba0acfbb6e238e5f83 2024-02-14 17:10:58.913692
2241 16516 Ancient Kingdom DOM ancient-kingdom 9 2021-12-27T13:33:02.000Z [metaverse] 2.000000e+09 1.582952e+09 2000000000 False NaN 2242 5.500000e+07 4.111585e+02 NaN 2024-02-14T23:00:00.000Z 7.475609e-06 3.636285e+00 0.0000 0.000000e+00 2.835795 -20.207408 -31.575167 -4.711237e+01 1.086739e+01 1.183353e+04 0.0000 1.495122e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8c282ea9eacd1b95d44a3a18dcdd1d0472868998 2024-02-14 17:10:58.913692
2242 11450 Skyrim Finance SKYRIM skyrim-finance 5 2021-08-27T21:29:35.000Z [vbc-ventures-portfolio] 1.000000e+08 2.030000e+07 100000000 False NaN 2243 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.748407e-04 3.714885e+04 7.0281 -1.025712e-01 3.687086 11.110844 -16.358727 -7.190265e+01 -6.983010e+01 1.166927e+04 0.0000 5.748407e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e 2024-02-14 17:10:58.913692
2243 11417 Gaj Finance GAJ gaj-finance 18 2021-08-26T11:53:58.000Z [avalanche-ecosystem] 2.100000e+06 1.941413e+06 1941412.57006 False NaN 2244 1.942815e+06 1.107712e+04 NaN 2024-02-14T23:00:00.000Z 5.701582e-03 2.071842e+01 18.6269 1.499872e-01 1.583085 3.989679 -18.698370 -6.081587e+00 4.308354e+01 1.106912e+04 0.0000 1.197332e+04 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xf4b0903774532aee5ee567c02aab681a81539e92 2024-02-14 17:10:58.913692
2244 3898 Axe AXE axe 7 2019-05-08T00:00:00.000Z [mineable, marketplace, privacy, masternodes] 2.100000e+07 5.260968e+06 5260967.896223 False NaN 2245 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.073237e-03 3.850527e+00 173.3819 2.318253e-02 4.550748 17.309723 -18.878973 -3.873921e+01 -2.852929e+01 1.090723e+04 0.0000 4.353798e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2245 23082 TemDAO TEM temdao 6 2023-01-01T17:10:35.000Z [] 5.000000e+11 2.710528e+10 500000000000 False NaN 2246 2.716093e+10 1.087460e+04 NaN 2024-02-14T22:59:00.000Z 4.003766e-07 2.246306e+03 444.7778 1.227550e-03 0.014150 -19.902806 0.177380 3.356270e+01 1.001484e+02 1.085232e+04 0.0000 2.001883e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaE0585a259A3BCAB258D6EE02FB583f7B33C2a12 2024-02-14 17:10:58.913692
2246 7467 Swirge SWG swirge 8 2020-10-21T00:00:00.000Z [bnb-chain] 7.970991e+07 1.198056e+07 79709911.43 False NaN 2247 1.482910e+06 1.342808e+03 NaN 2024-02-14T23:00:00.000Z 9.055221e-04 1.489370e+02 -63.7369 0.000000e+00 28.543215 37.595237 34.965445 6.524427e+01 9.464593e-01 1.084866e+04 0.0000 7.217909e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe792f64c582698b8572aaf765bdc426ac3aefb6b 2024-02-14 17:10:58.913692
2247 7262 extraDNA XDNA extradna 8 2020-10-01T00:00:00.000Z [bnb-chain] 3.000000e+09 1.190020e+09 3000000000 False NaN 2248 1.052122e+09 9.584189e+03 NaN 2024-02-14T23:00:00.000Z 9.109386e-06 9.653767e+00 0.0109 1.021253e-02 0.023136 0.124310 18.402087 6.005368e+00 3.394522e+01 1.084035e+04 0.0000 2.732816e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB 2024-02-14 17:10:58.913692
2248 8752 Landbox LAND landbox 4 2021-04-10T00:00:00.000Z [bnb-chain] 2.000000e+10 7.638523e+07 20000000000 False NaN 2249 6.548231e+07 9.242529e+03 NaN 2024-02-14T22:59:00.000Z 1.411454e-04 7.475960e+01 0.0216 1.021253e-02 0.023136 0.124310 0.186381 1.665193e+02 5.855876e+01 1.078143e+04 0.0000 2.822909e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0e2ef8aecb3c01ad5d596f1b67134e178199984d 2024-02-14 17:10:58.913692
2249 15484 Lithosphere LITHO lithosphere 5 2021-12-02T05:13:52.000Z [] 1.000000e+09 6.231688e+07 1000000000 False NaN 2250 1.250000e+06 2.070102e+02 NaN 2024-02-14T23:00:00.000Z 1.656081e-04 2.948395e+04 -11.6242 4.580435e-01 6.210384 16.904290 -12.535173 -3.410069e+01 2.277911e+00 1.032018e+04 0.0000 1.656081e+05 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xfb8cc969192f36da4ea807077b7ca23ce01c5211 2024-02-14 17:10:58.913692
2250 23142 PrivaCoin PRVC privacoin 1 2023-01-04T17:16:38.000Z [] 4.499999e+12 1.282975e+07 1799999473530 False NaN 2251 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.840178e-04 3.618476e+03 0.8872 2.508525e-01 -0.057256 0.151495 0.426160 -2.927442e+00 -2.874441e+00 1.005875e+04 0.0000 3.528080e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5711f19b7b21938d31d07e5736b4660c1159d7d3 2024-02-14 17:10:58.913692
2251 8837 Scholarship Coin SCHO scholarship-coin 6 2021-03-16T00:00:00.000Z [] 2.000000e+07 1.383105e+07 13831050 False NaN 2252 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.006390e-04 0.000000e+00 0.0000 2.656200e-03 0.014150 0.122923 0.178812 -2.208892e+01 1.675768e+01 9.690573e+03 0.0000 1.401278e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2252 12172 Moniwar MOWA moniwar 14 2021-09-27T12:09:07.000Z [launchzone, vbc-ventures-portfolio] 3.000000e+08 1.081081e+07 300000000 False NaN 2253 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.333740e-04 4.796247e+02 750.0926 0.000000e+00 -1.080802 10.535112 -40.213175 4.353066e+01 7.694221e+01 9.009448e+03 0.0000 2.500122e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 2024-02-14 17:10:58.913692
2253 16197 Luna Rush LUS luna-rush 15 2021-12-17T06:31:48.000Z [] 3.500000e+08 4.550147e+06 350000000 False NaN 2254 4.080764e+06 7.978531e+03 NaN 2024-02-14T22:59:00.000Z 1.955156e-03 4.547402e+04 -8.4731 3.980160e-02 -1.559191 1.456366 38.906297 5.115371e+01 8.690012e+01 8.896248e+03 0.0000 6.843047e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xde301d6a2569aefcfe271b9d98f318baee1d30a4 2024-02-14 17:10:58.913692
2254 5520 Martkist MARTK martkist 3 2020-05-15T00:00:00.000Z [mineable] 3.700000e+07 1.695247e+07 16952469.693412 False NaN 2255 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.246796e-04 0.000000e+00 0.0000 9.885186e+00 10.516885 10.035227 23.487080 -6.456016e+01 -5.980072e+01 8.894616e+03 0.0000 1.941315e+04 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2255 6410 Feellike FLL feellike 2 2020-08-10T00:00:00.000Z [] 1.330000e+08 1.785468e+06 10068890.838 False NaN 2256 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.764461e-03 0.000000e+00 0.0000 1.227550e-03 0.014360 0.121493 0.177591 1.721072e-01 8.193948e-02 8.506794e+03 0.0000 6.336734e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9235bda06b8807161b8fbb1e102cb654555b212f 2024-02-14 17:10:58.913692
2256 8962 ETNA Network ETNA etna-network 18 2021-03-26T00:00:00.000Z [collectibles-nfts, defi, staking, yield-farmi... 1.000000e+08 1.207954e+07 100000000 False NaN 2257 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.848251e-04 1.200720e+02 80.4388 0.000000e+00 17.735953 -4.853358 34.449399 7.644482e+01 -3.741160e+01 8.272373e+03 0.0000 6.848251e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46 2024-02-14 17:10:58.913692
2257 601 Acoin ACOIN acoin 1 2014-09-13T00:00:00.000Z [mineable, pow, sha-256] NaN 1.220085e+06 1220084.956657 False NaN 2258 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.737475e-03 0.000000e+00 -100.0000 1.837954e-02 4.542292 -19.734661 -20.443430 -2.036742e+01 -1.151961e+01 8.220292e+03 0.0000 8.220290e+03 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2258 4466 Ormeus Ecosystem ECO ormeus-ecosystem 7 2019-11-19T00:00:00.000Z [] NaN 2.230453e+09 5000000000 False NaN 2259 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.637716e-06 3.376670e+03 -32.8410 4.953811e-01 -46.034347 -88.083239 -90.880917 -5.932928e+01 -3.027274e+01 8.113755e+03 0.0000 1.818858e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb ECO-083 2024-02-14 17:10:58.913692
2259 8351 OptionRoom ROOM optionroom 6 2021-01-28T00:00:00.000Z [oracles, prediction-markets, polkadot-ecosyst... 1.000000e+08 1.249337e+07 100000000 False NaN 2260 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.855153e-04 3.464536e+04 4.8702 0.000000e+00 -7.765646 -11.332523 -8.939247 -9.863331e+01 -9.855260e+01 7.315061e+03 0.0000 5.855153e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3c45a24d36ab6fc1925533c1f57bc7e1b6fba8a4 2024-02-14 17:10:58.913692
2260 11958 Knight War - The Holy Trio KWS knight-war 8 2021-09-18T16:00:01.000Z [vbc-ventures-portfolio] 4.780000e+08 3.148540e+07 477000000 False NaN 2262 4.190712e+07 8.946305e+03 NaN 2024-02-14T22:59:00.000Z 2.134794e-04 2.115170e+04 51.9090 -1.462297e+00 -3.031836 9.311914 -5.196279 -1.456091e+01 7.306728e+01 6.721485e+03 0.0000 1.020431e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5D0E95C15cA50F13fB86938433269D03112409Fe 2024-02-14 17:10:58.913692
2261 4881 Guider GDR guider 2 2019-11-28T00:00:00.000Z [tourism] NaN 2.595640e+08 259564000 False NaN 2261 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.590827e-05 1.084220e+02 4.1471 2.536814e-02 4.225370 15.581821 -24.795332 -3.841487e+01 -1.235631e-01 6.724854e+03 0.0000 6.724850e+03 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0 2024-02-14 17:10:58.913692
2262 4365 Streamit Coin STREAM streamit-coin 3 2019-09-02T00:00:00.000Z [media, content-creation, video] 8.400000e+08 1.352941e+07 13529414.412048 False NaN 2263 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.769815e-04 0.000000e+00 0.0000 -1.043765e-01 0.469895 10.035227 12.260982 1.276311e+01 3.156126e+01 6.453280e+03 0.0000 4.006644e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2263 8942 Paybswap PAYB paybswap 6 2021-03-25T00:00:00.000Z [bnb-chain] 1.000000e+09 1.541426e+08 1000000000 False NaN 2264 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.108937e-05 3.934592e+01 4.7340 -4.364044e-01 4.772885 13.066333 17.010616 -2.716465e+01 -7.121890e+01 6.333624e+03 0.0000 4.108937e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x916792fd41855914ba4b71285c8a05b866f0618b 2024-02-14 17:10:58.913692
2264 7436 BonFi BNF bonfi 7 2020-10-17T00:00:00.000Z [bnb-chain] 9.625000e+08 2.974183e+08 962499999 False NaN 2265 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.032094e-05 3.033855e+00 0.0109 1.021253e-02 0.023136 0.124310 1.689177 -1.119335e+01 3.139386e+00 6.043819e+03 0.0000 1.955890e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1DE5e000C41C8d35b9f1f4985C23988f05831057 2024-02-14 17:10:58.913692
2265 10036 BSClaunch BSL bsclaunch 5 2021-05-24T00:00:00.000Z [bnb-chain] 1.000000e+08 1.953140e+06 100000000 False NaN 2266 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.710019e-03 4.152025e+02 91.0318 0.000000e+00 1.841733 -0.722420 -48.808419 -5.851530e+01 -1.083097e+01 5.293046e+03 0.0000 2.710019e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb60501346240fcde1615de56ea9fff1ac1da5673 2024-02-14 17:10:58.913692
2266 4866 Grimm GRIMM grimm 3 2020-02-14T00:00:00.000Z [] 2.628000e+08 6.050130e+07 60501300 False NaN 2267 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.292948e-05 1.689484e+01 4.5468 3.056640e-02 4.550748 17.309723 21.681541 2.252158e+01 4.294142e+01 5.017341e+03 0.0000 2.179387e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2267 10101 Kwikswap Protocol KWIK kwikswap 11 2021-05-27T00:00:00.000Z [bnb-chain] 2.500000e+08 9.497188e+06 250000000 False NaN 2268 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.259013e-04 0.000000e+00 0.0000 7.527426e-02 5.228868 17.299058 4.612858 1.975613e+01 3.837261e+01 4.994584e+03 0.0000 1.314753e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d 2024-02-14 17:10:58.913692
2268 5002 SafeCapital SCAP safecapital 4 2019-12-05T00:00:00.000Z [] 6.600000e+06 1.852870e+06 2108509.11 False NaN 2269 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.695228e-03 0.000000e+00 0.0000 2.719739e-02 4.551509 17.318037 21.682427 -8.983310e+00 2.912109e+02 4.993906e+03 0.0000 1.778850e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2269 5816 Rewardiqa REW rewardiqa 2 2020-07-13T00:00:00.000Z [] 2.100000e+10 1.000000e+07 21000000000 False NaN 2270 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.875460e-04 0.000000e+00 0.0000 2.300518e-01 1.465638 6.633419 0.995907 1.514000e+01 3.023471e+01 4.875460e+03 0.0000 1.023847e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC 2024-02-14 17:10:58.913692
2270 22822 CareCoin CARE carecoinwellness 7 2022-11-29T16:00:28.000Z [] 3.000000e+11 1.934506e+09 300000000000 False NaN 2271 3.000000e+09 7.507574e+03 NaN 2024-02-14T23:00:00.000Z 2.502525e-06 2.129519e+04 55.6037 3.091988e-01 3.773217 9.937707 5.045749 -2.261986e+01 -1.984872e+01 4.841148e+03 0.0000 7.507573e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x329cf160F30D21006bCD24b67EAde561E54CDE4c 2024-02-14 17:10:58.913692
2271 22733 Avatly AVA avatly 7 2022-11-21T05:39:57.000Z [metaverse] NaN 2.229708e+08 988581186 False NaN 2272 5.993477e+07 1.204955e+03 NaN 2024-02-14T23:00:00.000Z 2.010443e-05 7.322126e+01 -81.0104 0.000000e+00 0.872128 6.323759 -6.322746 9.204999e+00 -9.871940e+01 4.482702e+03 0.0000 1.987487e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x83B79F74F225E8F9a29fC67CB1678e7909d7D73d 2024-02-14 17:10:58.913692
2272 6179 SeChain SNN sechain 5 2020-08-04T00:00:00.000Z [bnb-chain] 6.870000e+10 1.703399e+10 39000000000 False NaN 2273 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.460142e-07 0.000000e+00 0.0000 1.227550e-03 0.014142 2.568165 5.586235 1.996315e+01 2.009545e+01 4.190604e+03 0.0000 1.690117e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08 2024-02-14 17:10:58.913692
2273 4104 FUZE Token FUZE fuze-token 2 2020-01-06T00:00:00.000Z [] NaN 7.485552e+02 748.555208 False NaN 2274 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.472173e+00 5.253062e+04 -1.3477 2.017153e-01 -3.438332 10.318811 -23.607443 -1.156451e+01 3.990817e+01 4.096224e+03 0.0000 4.096220e+03 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x187d1018e8ef879be4194d6ed7590987463ead85 2024-02-14 17:10:58.913692
2274 10232 MakiSwap MAKI makiswap 27 2021-06-02T00:00:00.000Z [heco-ecosystem] 1.000000e+09 6.897172e+07 96576637 False NaN 2275 9.154412e+06 4.581879e+02 2.472353e-02 2024-02-14T22:59:00.000Z 5.005104e-05 0.000000e+00 0.0000 6.788730e-03 0.020739 -98.410791 0.185324 -8.692333e+01 -8.999179e+01 3.452106e+03 0.0000 5.005104e+04 1.396285e+05 2024-02-14T22:59:00.000Z 2502.0 HECO HT htx-token 0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93 2024-02-14 17:10:58.913692
2275 18696 FBX by KXCO FBX finance-blocks 5 2022-03-10T05:48:59.000Z [ethereum-ecosystem] NaN 8.889956e+06 1000000000 False NaN 2276 2.000000e+08 6.748161e+04 NaN 2024-02-14T23:00:00.000Z 3.374080e-04 1.973950e+05 -7.2566 1.822327e+00 1.214315 -1.364245 22.349688 -3.852995e+01 -4.191244e+01 2.999543e+03 0.0000 3.374080e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x60bb16c4a931b1a0b8a7d945c651dd90f41d42cf 2024-02-14 17:10:58.913692
2276 3902 MoneroV XMV monero-v 2 2019-05-02T00:00:00.000Z [] NaN 2.700000e+06 13598604.127477 False NaN 2277 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.088449e-03 6.673659e+01 4.5468 3.056640e-02 4.550748 17.309723 -94.321528 -9.971090e+01 -9.966272e+01 2.938813e+03 0.0000 1.480139e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2277 5847 Defis XGM defis 2 2020-07-14T00:00:00.000Z [] 2.628000e+08 1.345586e+08 134558580 False NaN 2278 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.073237e-05 7.335126e+00 4.5468 3.056640e-02 4.550748 17.309723 21.681541 2.252158e+01 4.294142e+01 2.789718e+03 0.0000 5.448470e+03 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2278 551 Donu DONU donu 1 2014-08-26T00:00:00.000Z [mineable, pos, sha-256] NaN 5.070895e+06 6549656.09405 False NaN 2279 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.183130e-04 0.000000e+00 0.0000 2.719739e-02 4.551509 17.318037 21.682427 2.252247e+01 4.294246e+01 2.628311e+03 0.0000 3.394770e+03 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2279 7665 NestEGG Coin EGG nestegg-coin 3 2020-11-13T00:00:00.000Z [] 1.000250e+09 4.234266e+07 42342655.169248 False NaN 2280 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.183130e-05 4.443493e+00 9.5887 2.719739e-02 4.551509 17.318037 21.682427 -7.549551e+01 4.294246e+01 2.194675e+03 0.0000 5.184426e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2280 5473 CRDT CRDT crdt 5 2020-07-24T00:00:00.000Z [] 3.000000e+08 8.779314e+06 300000000 False NaN 2281 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.219442e-04 0.000000e+00 0.0000 -4.946231e-01 5.179819 14.417217 10.524338 -2.339055e+01 6.095696e+01 1.948517e+03 0.0000 6.658325e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52 2024-02-14 17:10:58.913692
2281 11344 Mate MATE mate 3 2021-08-20T00:00:00.000Z [] 1.000000e+08 2.699727e+06 100000000 False NaN 2282 2.699727e+06 1.746939e+03 NaN 2024-02-14T23:00:00.000Z 6.470798e-04 1.573755e+01 0.0000 9.895702e-01 1.789733 7.981403 4.728070 4.982480e+01 4.426794e+01 1.746939e+03 0.0000 6.470798e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2198b69b36b86f250549d26d69c5957912a34ec2 2024-02-14 17:10:58.913692
2282 6039 Connectome CNTM connectome 7 2020-08-03T00:00:00.000Z [ai-big-data] 1.400000e+08 1.210675e+06 1213183 False NaN 2283 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.440941e-03 1.568663e+01 -96.3174 -2.755431e-02 -0.125607 27.371380 31.091636 9.280232e+00 2.276637e+01 1.744511e+03 0.0000 2.017317e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d 2024-02-14 17:10:58.913692
2283 2386 KZ Cash KZC kz-cash 2 2018-01-12T00:00:00.000Z [mineable] 1.890000e+07 1.563996e+06 3443117.780171 False NaN 2284 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.036626e-03 5.941825e-01 -46.8580 2.719739e-02 4.551509 6.652761 -2.654059 5.126715e+02 2.647989e+02 1.621279e+03 0.0000 1.959223e+04 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2284 5425 Mesefa SEFA mesefa 1 2020-04-09T00:00:00.000Z [] 9.630000e+08 4.306550e+05 963000000 False NaN 2285 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.203301e-03 2.001841e+00 0.0109 1.021253e-02 0.023136 1.391706 -46.567263 -6.109480e+01 -7.163056e+01 1.379517e+03 0.0000 3.084778e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x27201232579491Ce9b116Ac6F37D354Cc723A2f3 2024-02-14 17:10:58.913692
2285 15067 FOTA - Fight Of The Ages FOTA fota 11 2022-06-16T14:35:45.000Z [gaming] 7.000000e+08 6.550298e+06 14000000 False NaN 2286 2.447820e+04 4.825159e+00 NaN 2024-02-14T22:59:00.000Z 1.971207e-04 2.652981e+04 -49.7398 1.138396e+00 14.085972 -76.244508 -94.809159 -9.785910e+01 -9.444100e+01 1.291199e+03 0.0000 1.379845e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0A4E1BdFA75292A98C15870AeF24bd94BFFe0Bd4 2024-02-14 17:10:58.913692
2286 5236 Kemacoin KEMA kemacoin 2 2020-02-15T00:00:00.000Z [tourism] NaN 2.436024e+07 25017096.1329 False NaN 2287 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.183130e-05 0.000000e+00 0.0000 2.719739e-02 4.551509 17.318037 21.682427 -8.638508e+01 -8.411541e+01 1.262623e+03 0.0000 1.296670e+03 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2287 3158 ZCore (old) ZCR zcore 8 2018-08-13T00:00:00.000Z [mineable, masternodes, bnb-chain] 1.800000e+07 1.250593e+07 12505925.351301 False NaN 2288 1.250593e+07 1.200133e+03 NaN 2024-02-14T23:00:00.000Z 9.596512e-05 2.485049e+02 82.2398 0.000000e+00 12.357341 61.459142 -5.520051 3.397612e+02 9.666808e+01 1.200133e+03 0.0000 1.727370e+03 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2288 3580 Crystal Token CYL crystal-token 3 2018-10-31T00:00:00.000Z [] NaN 5.643774e+05 27834890 False NaN 2289 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.118890e-03 0.000000e+00 0.0000 -1.843900e-01 4.875810 -5.480650 -9.179611 6.284229e+00 1.440510e+01 1.195854e+03 0.0000 5.897908e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47 2024-02-14 17:10:58.913692
2289 4885 Diligence IRA diligence 2 2020-06-29T00:00:00.000Z [] NaN 2.100000e+07 21000000 False NaN 2290 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.769815e-05 0.000000e+00 0.0000 -1.043765e-01 0.469895 10.035227 12.260982 1.275223e+01 3.154388e+01 1.001661e+03 0.0000 1.001660e+03 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc 2024-02-14 17:10:58.913692
2290 5478 ECOSC ECU ecosc 3 2020-04-20T00:00:00.000Z [] NaN 8.612651e+05 1000000000 False NaN 2291 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.910211e-04 1.001811e+00 0.0109 1.021253e-02 0.023136 68.005198 147.961294 3.223878e+01 1.202000e+02 8.535319e+02 0.0000 9.910211e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5 2024-02-14 17:10:58.913692
2291 26555 HXAcoin HXA hxacoin 10 2023-06-01T10:50:00.000Z [] NaN 2.932845e+08 44815789473.684212 False NaN 2292 1.640000e+09 4.709189e+03 NaN 2024-02-14T22:59:00.000Z 2.871456e-06 1.850245e+04 -19.6571 -4.603784e+00 -90.283835 -67.240114 215.902012 1.873690e+02 -9.939469e+01 8.421536e+02 0.0000 1.286866e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x15C1Cab705B9Ddb9FfeeEa608eD8BaFcdd4c0396 2024-02-14 17:10:58.913692
2292 4162 Storeum STO storeum 1 2019-07-24T00:00:00.000Z [] NaN 2.789984e+08 279000000 False NaN 2293 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.052825e-06 0.000000e+00 0.0000 2.300518e-01 1.465638 6.633419 0.995907 1.514470e+01 3.026449e+01 5.727349e+02 0.0000 5.727400e+02 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcb39c3502415152b2ec90ff07ee18cc94f681a72 2024-02-14 17:10:58.913692
2293 9512 Cubiex Power CBIX-P cubiex-power 5 2021-04-30T00:00:00.000Z [collectibles-nfts, interoperability, bnb-chain] 5.500000e+07 1.686050e+05 55000000 False NaN 2294 4.000000e+05 1.348498e+03 NaN 2024-02-14T23:00:00.000Z 3.371245e-03 9.986256e+00 204.6937 2.076241e-02 0.020762 2.275214 -4.026201 -3.627357e+00 -1.079871e+01 5.684088e+02 0.0000 1.854185e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x39bff8613defd221b0410ed3d4e5c07512d55f2d 2024-02-14 17:10:58.913692
2294 7187 S.Finance SFG s-finance 7 2020-09-26T00:00:00.000Z [dao, governance] NaN 8.490300e+04 21000000 False NaN 2295 2.839148e+06 1.829527e+04 3.134503e+00 2024-02-14T23:00:00.000Z 6.443927e-03 1.407355e+05 214.4527 1.490968e+01 36.602345 156.368900 66.942081 8.681728e+01 1.033820e+02 5.471087e+02 0.0000 1.353225e+05 1.745444e+02 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8a6ACA71A218301c7081d4e96D64292D3B275ce0 2024-02-14 17:10:58.913692
2295 22490 PIAS PIAS pias 5 2022-11-01T04:36:48.000Z [] 1.000000e+10 4.102163e+07 1000000000 False NaN 2296 1.000000e+09 1.068767e+04 NaN 2024-02-14T22:59:00.000Z 1.068767e-05 2.347807e+04 10.5655 1.006564e-01 2.467562 8.744300 -12.666204 -2.213562e+01 -2.903209e+00 4.384258e+02 0.0000 1.068767e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC669A70e0B3D07e3514aFd97eBFb3D134077A4a1 2024-02-14 17:10:58.913692
2296 5918 ModiHost AIM modihost 1 2020-07-27T00:00:00.000Z [] 1.000000e+09 1.246664e+06 1000000000 False NaN 2297 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.117994e-04 0.000000e+00 0.0000 -1.905607e-02 4.519013 17.195881 24.614573 -9.643091e+01 1.149733e+02 3.887091e+02 0.0000 3.117994e+05 NaN 2024-02-14T22:59:00.000Z 1765.0 EOS EOS eos aim 2024-02-14 17:10:58.913692
2297 22032 PREMA PRMX prema 13 2022-10-03T02:06:00.000Z [] 1.000000e+11 2.883221e+08 100000000000 False NaN 2298 2.108309e+08 2.412862e+02 NaN 2024-02-14T22:59:00.000Z 1.144453e-06 2.341114e+04 3.4274 3.827488e-01 -1.945629 -2.284436 -29.835965 -3.147938e+01 -1.217017e+01 3.299712e+02 0.0000 1.144453e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe4dae00bc1c46ea2f44ae71b1beb8b171c15d812 2024-02-14 17:10:58.913692
2298 2153 Aeron ARNX aeron 12 2017-11-07T00:00:00.000Z [transport, data-provenance] NaN 2.000000e+07 20000000 False NaN 2299 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.770517e-06 3.725069e+02 -32.8066 2.250116e-02 20.389538 20.119931 -1.856846 2.340374e+02 1.771293e+02 9.541034e+01 0.0000 9.541000e+01 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb ARN-71B 2024-02-14 17:10:58.913692
2299 5833 ASKO ASKO askobar-network 7 2020-07-13T00:00:00.000Z [] 9.150000e+09 1.335796e+08 138509844.121257 False NaN 2300 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.884875e-07 3.350078e+00 -0.8260 -4.770971e-01 13.325056 23.222068 19.078248 9.368625e+01 -8.157286e+01 5.189400e+01 0.0000 3.554660e+03 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeEEE2a622330E6d2036691e983DEe87330588603 2024-02-14 17:10:58.913692
2300 13119 Wolf Safe Poor People (Polygon) WSPP wolf-safe-poor-people-polygon 48 2021-07-11T00:00:00.000Z [] 4.500000e+09 3.162042e+09 4500000000 False NaN 2301 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.091940e-08 2.139315e+01 -40.5310 1.912610e-03 -9.652543 10.347469 -9.444883 -3.620944e+01 2.996802e+02 3.452758e+01 0.0000 4.914000e+01 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB067C1dd69d41FfA29f959901c91Aa7731cC4E26 2024-02-14 17:10:58.913692
2301 12815 CryptoPlanes CPAN cryptoplanes 20 2021-10-17T18:25:33.000Z [collectibles-nfts, gaming, entertainment, met... 1.000000e+08 1.560000e+07 100000000 False NaN 2302 1.560000e+07 1.085905e+01 NaN 2024-02-14T22:59:00.000Z 6.960928e-07 2.750843e+02 1841.3316 2.969690e+00 -5.697337 -23.171970 -44.663345 6.654568e+00 1.234275e+02 1.085905e+01 0.0000 6.961000e+01 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x04260673729c5f2b9894a467736f3d85f8d34fc8 2024-02-14 17:10:58.913692
2302 10429 HaloDAO RNBW halodao 4 2021-06-15T00:00:00.000Z [petrock-capital-portfolio, spartan-group] 1.000000e+08 5.602877e+06 100000000 False NaN 2303 8.874777e+06 1.968236e-01 NaN 2024-02-14T23:00:00.000Z 2.217786e-08 3.024946e+00 84.9828 3.050420e-03 -23.585741 -23.510809 12.907142 -7.520470e+00 -2.326936e+01 1.242598e-01 0.0000 2.220000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe94b97b6b43639e238c851a7e693f50033efd75c 2024-02-14 17:10:58.913692
2303 7380 Dracula Token DRC dracula-token 5 2020-10-12T00:00:00.000Z [collectibles-nfts, gaming, metaverse, play-to... NaN 1.452386e+07 14759827.735031 False NaN 2304 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.001307e-11 1.693848e+03 -44.3367 -2.755431e-02 -33.343090 -66.635775 -99.999741 -1.000000e+02 -1.000000e+02 2.906671e-04 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb78b3320493a4efaa1028130c5ba26f0b6085ef8 2024-02-14 17:10:58.913692
2304 6975 YFFII Finance YFFII yffii-finance 6 2020-09-09T00:00:00.000Z [bnb-chain] 1.000000e+09 3.000000e+04 21000000 False NaN 2305 2.100000e+07 6.349147e-06 NaN 2024-02-14T22:59:00.000Z 3.023403e-13 2.549018e+01 -73.5225 -6.000000e-08 -10.916195 -38.458593 -75.806235 -9.261797e+01 -9.828382e+01 9.070210e-09 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9d31f2f011de7b84c8bd8eb907ea80ab13e3beb1 2024-02-14 17:10:58.913692
2305 2396 WETH WETH weth 15574 2018-01-14T00:00:00.000Z [arbitrum-ecosytem, optimism-ecosystem, linea-... NaN 0.000000e+00 1153916.966737 False NaN 2306 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.770138e+03 1.370353e+09 5.5573 4.302960e-02 5.224327 14.122176 10.064607 2.437875e+01 4.069583e+01 0.000000e+00 0.0000 3.196509e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 2024-02-14 17:10:58.913692
2306 16116 Wrapped Solana SOL wrapped-solana 1129 2021-12-16T04:30:23.000Z [] NaN 0.000000e+00 0 False NaN 2307 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.171508e+02 4.244420e+08 -7.8165 3.432873e-01 4.221748 16.340425 24.415706 5.862569e+01 9.893820e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana So11111111111111111111111111111111111111112 2024-02-14 17:10:58.913692
2307 12409 Lido wstETH WSTETH lido-finance-wsteth 496 2021-10-06T18:43:51.000Z [liquid-staking-derivatives, optimism-ecosyste... 0.000000e+00 0.000000e+00 0 False NaN 2308 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.197522e+03 2.783398e+08 266.2156 4.529604e-02 5.089493 14.181919 9.997937 2.496589e+01 4.155201e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 2024-02-14 17:10:58.913692
2308 18852 USD Coin Bridged USDC.e usd-coin-bridged-usdc-e 2453 2022-03-16T08:30:01.000Z [] 1.474216e+09 0.000000e+00 1474216099 False NaN 2309 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.000034e+00 2.295970e+08 -10.0681 1.154044e-02 -0.007744 -0.006765 -0.010651 1.226608e-02 -9.221541e-02 0.000000e+00 0.0000 1.474267e+09 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xa7d7079b0fead91f3e65f86e8915cb59c1a4c664 2024-02-14 17:10:58.913692
2309 29160 HTX HTX htx 12 2024-01-24T14:36:45.000Z [centralized-exchange, tron-ecosystem] 9.999900e+14 0.000000e+00 999990000000000 False NaN 2310 9.999900e+14 1.531043e+09 NaN 2024-02-14T22:59:00.000Z 1.531058e-06 1.722418e+08 -6.5905 3.035962e-01 -1.090228 2.061117 -20.015472 -2.001547e+01 -2.001547e+01 0.000000e+00 0.0000 1.531043e+09 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TUPM7K8REVzD2UdV4R5fe5M8XbnR2DdoJ6 2024-02-14 17:10:58.913692
2310 9462 Wrapped AVAX WAVAX wavax 974 2021-04-27T00:00:00.000Z [linea-ecosystem] NaN 0.000000e+00 0 False NaN 2311 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.220886e+01 8.383101e+07 24.5412 6.439978e-01 6.279804 19.476282 18.658265 -7.278072e-01 9.006504e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7 2024-02-14 17:10:58.913692
2311 19843 ApeX Protocol APEX apex-token 20 2022-04-28T06:22:21.000Z [decentralized-exchange-dex-token, ethereum-ec... 1.000000e+09 0.000000e+00 1000000000 False NaN 2312 4.407685e+07 9.896977e+07 NaN 2024-02-14T23:00:00.000Z 2.245391e+00 5.310284e+07 -14.7456 4.306214e-01 4.185277 3.454916 -2.082147 6.959435e+02 8.839652e+02 0.000000e+00 0.0000 2.245391e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x52A8845DF664D76C69d2EEa607CD793565aF42B8 2024-02-14 17:10:58.913692
2312 21672 NADA Protocol Token NADA nada-protocol-token 5 2022-09-02T05:39:09.000Z [] NaN 0.000000e+00 2000000000 False NaN 2313 8.499952e+08 2.951312e+07 NaN 2024-02-14T23:00:00.000Z 3.472151e-02 4.862071e+07 60.0729 3.960631e+00 -27.824731 16.165981 14.382363 -3.831528e+01 7.369299e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0.0.629591 2024-02-14 17:10:58.913692
2313 22533 Jito Staked SOL JITOSOL jito-staked-sol 53 2022-11-04T08:03:43.000Z [solana-ecosystem, liquid-staking-derivatives] NaN 0.000000e+00 6016 False NaN 2314 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.276168e+02 4.760427e+07 -15.6853 2.741653e-01 4.347924 16.509946 25.237637 6.064937e+01 1.032042e+02 0.000000e+00 0.0000 7.677429e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn 2024-02-14 17:10:58.913692
2314 28404 Venus CAKE vCAKE venus-cake 1 2020-12-12T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2315 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.491519e-02 4.343322e+07 7.1140 3.228658e-01 6.471053 9.199430 -8.187212 1.755603e+01 6.938319e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x86aC3974e2BD0d60825230fa6F355fF11409df5c 2024-02-14 17:10:58.913692
2315 24571 Troll TROLL troll 27 2023-04-20T08:16:15.000Z [memes] 9.604200e+14 0.000000e+00 960420000000000 False NaN 2316 9.604200e+14 6.103315e+07 NaN 2024-02-14T22:59:00.000Z 6.354840e-08 4.228645e+07 55.5643 1.417236e+01 141.039692 252.939758 -31.028389 2.992871e+04 6.083727e+04 0.000000e+00 0.0000 6.103315e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf8ebf4849F1Fa4FaF0DFF2106A173D3A6CB2eB3A 2024-02-14 17:10:58.913692
2316 24927 crvUSD CRVUSD crvusd 66 2023-06-27T12:44:16.000Z [] NaN 0.000000e+00 0 False NaN 2317 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.986298e-01 3.614048e+07 376.3542 -5.646600e-03 -0.150307 -0.118325 -0.038538 4.240327e-02 -1.635744e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf939e0a03fb07f59a73314e73794be0e57ac1b4e 2024-02-14 17:10:58.913692
2317 8925 Wrapped Matic WMATIC wmatic 2862 2021-03-23T00:00:00.000Z [wrapped-tokens, linea-ecosystem] NaN 0.000000e+00 0 False NaN 2318 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.909995e-01 3.546489e+07 -9.6056 -1.381112e-01 4.674814 6.794450 5.181320 5.013462e+00 3.938815e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270 2024-02-14 17:10:58.913692
2318 28194 SATS (Ordinals) SATS sats-ordinals 42 2023-09-29T05:13:12.000Z [brc-20, inscriptions] 2.100000e+15 0.000000e+00 2100000000000000 False NaN 2319 2.100000e+15 9.939503e+08 NaN 2024-02-14T22:59:00.000Z 4.733097e-07 3.050364e+07 -27.6057 1.081430e-01 4.176666 7.716673 -24.535659 -3.920836e+01 1.137688e+02 0.000000e+00 0.0000 9.939503e+08 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 9b664bdd6f5ed80d8d88957b63364c41f3ad4efb8eee11... 2024-02-14 17:10:58.913692
2319 28862 BlazeStake Staked SOL BSOL blazestake-staked-sol 42 2023-12-28T08:32:33.000Z [solana-ecosystem, liquid-staking-derivatives] NaN 0.000000e+00 0 False NaN 2320 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.300734e+02 2.938929e+07 7.0347 2.028948e-01 4.336105 16.508713 25.168497 1.210701e+01 1.210701e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 2024-02-14 17:10:58.913692
2320 21330 lisUSD lisUSD helio-money 71 2022-08-09T14:34:08.000Z [defi, stablecoin, usd-stablecoin] NaN 0.000000e+00 0 False NaN 2321 4.921330e+07 4.907987e+07 NaN 2024-02-14T22:59:00.000Z 9.972887e-01 2.900905e+07 90.6981 -6.106500e-04 -0.036475 -0.140204 -0.309740 -2.114104e-01 -3.524347e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 2024-02-14 17:10:58.913692
2321 28853 Jupiter Perps LP JLP jupiter-perps-lp 29 2023-12-26T23:55:42.000Z [dex, solana-ecosystem] NaN 0.000000e+00 14012242 False NaN 2322 1.401224e+07 2.941196e+07 NaN 2024-02-14T23:00:00.000Z 2.099019e+00 2.239679e+07 -40.7635 -4.101370e-03 0.721163 3.291742 14.110666 1.881327e+01 1.881327e+01 0.000000e+00 0.0000 2.941196e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 2024-02-14 17:10:58.913692
2322 29241 GME GME gme 26 2024-01-31T11:47:19.000Z [gaming, solana-ecosystem] NaN 0.000000e+00 6900000000 False NaN 2323 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.195053e-03 2.114491e+07 -20.7574 -1.078636e+01 -43.730729 -77.351395 -60.799268 -6.079927e+01 -6.079927e+01 0.000000e+00 0.0000 1.514587e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB 2024-02-14 17:10:58.913692
2323 29387 Asterix Labs ASTX asterix-labs 4 2024-02-13T08:31:56.000Z [collectibles-nfts, erc-404] 1.000000e+04 0.000000e+00 10000 False NaN 2324 1.000000e+04 1.177157e+07 NaN 2024-02-14T22:59:00.000Z 1.177157e+03 1.930019e+07 -17.3922 -1.028743e+01 -14.392099 50.274172 50.274172 5.027417e+01 5.027417e+01 0.000000e+00 0.0000 1.177157e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 2024-02-14 17:10:58.913692
2324 29296 NAVI Protocol NAVX navi-protocol 11 2024-02-07T12:30:15.000Z [lending-borowing, sui-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2325 7.400000e+07 1.372146e+07 NaN 2024-02-14T22:59:00.000Z 1.854251e-01 1.919528e+07 14.2313 5.903823e-01 11.640847 45.264036 80.024983 8.002498e+01 8.002498e+01 0.000000e+00 0.0000 1.854251e+08 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6... 2024-02-14 17:10:58.913692
2325 20721 Bitcoin Avalanche Bridged BTC.b bitcoin-avalanche-bridged 56 2022-06-22T17:15:22.000Z [bitcoin-ecosystem] NaN 0.000000e+00 0 False NaN 2326 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.175654e+04 1.802534e+07 62.5725 1.598614e-01 4.773305 17.060095 21.281949 2.258985e+01 4.266888e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x152b9d0FdC40C096757F570A51E494bd4b943E50 2024-02-14 17:10:58.913692
2326 24735 Wrapped Pulse WPLS wrapped-pulse 215 2023-04-26T08:56:37.000Z [] NaN 0.000000e+00 0 False NaN 2327 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.452590e-04 1.761835e+07 8.9311 4.228843e-01 1.770335 22.168138 15.374714 1.664274e+02 1.105402e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 11145.0 PulseChain PLS pulsechain 0xa1077a294dde1b09bb078844df40758a5d0f9a27 2024-02-14 17:10:58.913692
2327 20017 Moneta Digital MMXN moneta-digital 17 2022-05-07T18:13:34.000Z [] 1.000000e+11 0.000000e+00 1000000000 False NaN 2328 2.400000e+07 1.404699e+06 NaN 2024-02-14T22:59:00.000Z 5.852912e-02 1.743666e+07 6.3090 2.201480e-03 0.625257 -0.170831 -0.956210 9.250017e-01 7.715321e-01 0.000000e+00 0.0000 5.852912e+09 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe 2024-02-14 17:10:58.913692
2328 28810 Cash Flash CFT cash-flash 3 2023-12-22T05:16:55.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2329 4.900000e+09 2.566057e+10 NaN 2024-02-14T23:00:00.000Z 5.236852e+00 1.525416e+07 -0.0983 3.364509e-02 0.904973 0.460151 13.987950 1.150696e+02 1.150696e+02 0.000000e+00 0.0000 5.236852e+10 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbAd58fF429C580dBa6Fa0a2E8d2296F4FCd38A3e 2024-02-14 17:10:58.913692
2329 27765 Zeebu ZBU zeebu 6 2023-08-09T17:44:17.000Z [loyalty] 5.000000e+09 0.000000e+00 4761874012.19 False NaN 2330 3.454212e+08 1.098215e+09 NaN 2024-02-14T23:00:00.000Z 3.179348e+00 1.505601e+07 3.9812 -4.614458e-01 0.808077 -8.412183 31.649504 3.603554e+01 8.694275e+01 0.000000e+00 0.0000 1.589674e+10 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8f9b4525681F3Ea6E43b8E0a57BFfF86c0A1dd2e 2024-02-14 17:10:58.913692
2330 2027 Cryptonex CNX cryptonex 6 2017-10-07T00:00:00.000Z [mineable, medium-of-exchange, centralized-exc... 2.100000e+08 0.000000e+00 165480473 False NaN 2331 1.059366e+08 3.730503e+09 NaN 2024-02-14T22:59:00.000Z 3.521449e+01 1.447436e+07 -17.2914 2.765495e-02 4.587126 17.173119 21.520047 2.244013e+01 3.680627e+01 0.000000e+00 0.0000 7.395043e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2331 28452 rats (Ordinals) rats rats-ordinals 40 2023-11-20T04:38:31.000Z [memes, brc-20, inscriptions] 1.000000e+12 0.000000e+00 1000000000000 False NaN 2332 1.000000e+12 2.590234e+08 NaN 2024-02-14T22:59:00.000Z 2.590234e-04 1.421561e+07 -31.0336 -2.549528e-01 2.257486 11.668350 -20.946792 -3.437815e+01 2.808323e+02 0.000000e+00 0.0000 2.590234e+08 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 77df24c9f1bd1c6a606eb12eeae3e2a2db40774d54b839... 2024-02-14 17:10:58.913692
2332 26744 Fluidity FUSDC fluidity 43 2023-06-07T07:49:49.000Z [] 0.000000e+00 0.000000e+00 0 False NaN 2333 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.999208e-01 1.416954e+07 -13.5850 -7.904570e-03 -0.028493 0.022213 0.118543 -5.102774e-01 -4.835533e-02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A 2024-02-14 17:10:58.913692
2333 29216 UZX UZX uzx 4 2024-01-30T02:34:03.000Z [centralized-exchange] 5.000000e+08 0.000000e+00 500000000 False NaN 2334 5.000000e+08 4.961451e+08 NaN 2024-02-14T22:59:00.000Z 9.922902e-01 1.290928e+07 5.2588 0.000000e+00 2.726179 -48.329448 -75.266954 -7.526695e+01 -7.526695e+01 0.000000e+00 0.0000 4.961451e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xB3BeC36E9FB41c88B0F0433A3e5F16Cf0DD7e0A3 2024-02-14 17:10:58.913692
2334 21353 WhiteBIT Coin WBT whitebit-token 11 2022-08-11T12:30:24.000Z [] 4.000000e+08 0.000000e+00 365557132 False NaN 2335 8.660771e+07 6.043945e+08 NaN 2024-02-14T22:59:00.000Z 6.978530e+00 1.249414e+07 8.5139 2.500464e-01 5.754980 6.481607 10.487956 2.313392e+01 2.928971e+01 0.000000e+00 0.0000 2.791412e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x925206b8a707096Ed26ae47C84747fE0bb734F59 2024-02-14 17:10:58.913692
2335 27763 Bridged USDC USDbC usd-base-coin 135 2023-08-07T13:18:42.000Z [base-ecosystem] NaN 0.000000e+00 0 False NaN 2336 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.994675e-01 1.247552e+07 -30.2880 2.747002e-01 0.024896 -0.234807 -0.225749 -9.338115e-02 7.706366e-02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 27716.0 Base TBA base 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA 2024-02-14 17:10:58.913692
2336 21420 Axelar Wrapped USDC axlUSDC axlusdc 250 2022-08-17T11:09:01.000Z [arbitrum-ecosytem, base-ecosystem] NaN 0.000000e+00 59300000 False NaN 2337 5.802140e+07 5.805729e+07 NaN 2024-02-14T22:59:00.000Z 1.000619e+00 1.092841e+07 -12.0024 2.643789e-02 -0.024943 0.030476 0.001554 2.984836e-02 -2.996791e-02 0.000000e+00 0.0000 5.933668e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4268B8F0B87b6Eae5d897996E6b845ddbD99Adf3 2024-02-14 17:10:58.913692
2337 9428 Venus Cardano vADA venus-cardano 3 2021-04-22T00:00:00.000Z [bnb-chain] NaN 0.000000e+00 0 False NaN 2338 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.199937e-02 1.050785e+07 6.3495 8.666228e-02 6.080256 15.478206 9.215184 -5.314372e+00 5.507523e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9a0af7fdb2065ce470d72664de73cae409da28ec 2024-02-14 17:10:58.913692
2338 28857 ZKFair ZKF zkfair 29 2024-01-03T09:42:51.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2339 1.000000e+10 8.890655e+07 NaN 2024-02-14T23:00:00.000Z 8.890655e-03 1.048886e+07 -28.3752 7.066147e-01 0.865745 -5.768724 -59.396334 -3.178272e+01 -3.178272e+01 0.000000e+00 0.0000 8.890655e+07 NaN 2024-02-14T23:00:00.000Z 28857.0 ZKFair ZKF zkfair 0x1cD3E2A23C45A690a18Ed93FD1412543f464158F 2024-02-14 17:10:58.913692
2339 28791 Bitcoin Cats 1CAT bitcoin-cats 33 2023-12-21T09:23:12.000Z [collectibles-nfts, gaming, metaverse, bitcoin... 5.000000e+09 0.000000e+00 5000000000 False NaN 2340 5.000000e+09 2.408386e+07 NaN 2024-02-14T23:00:00.000Z 4.816772e-03 9.399134e+06 -5.0563 6.212650e-01 1.661409 2.431652 -28.653983 -3.552232e+01 -3.552232e+01 0.000000e+00 0.0000 2.408386e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x508e00d5cef397b02d260d035e5ee80775e4c821 2024-02-14 17:10:58.913692
2340 28313 Open Source Network OPN open-source-network 7 2023-10-30T05:08:24.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 2341 2.700000e+07 2.259985e+05 NaN 2024-02-14T22:59:00.000Z 8.370314e-03 9.243167e+06 29364.3393 2.242372e+00 4.742195 3.972692 -20.609445 -1.622057e+01 -3.972887e+01 0.000000e+00 0.0000 8.370314e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x53bba8f1d143b8ab80653dc2c1c4ddd49b6c7d8d 2024-02-14 17:10:58.913692
2341 16612 Nosana NOS nosana 19 2021-12-29T12:29:11.000Z [distributed-computing] NaN 0.000000e+00 100000000 False NaN 2342 8.348715e+07 2.884545e+08 NaN 2024-02-14T23:00:00.000Z 3.455076e+00 8.814869e+06 27.6802 1.012670e-01 9.671904 114.622170 279.489877 5.431994e+02 1.643309e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7 2024-02-14 17:10:58.913692
2342 19511 PDX Coin PDX pdx-coin 5 2022-04-13T16:30:48.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 2343 1.361702e+06 2.108976e+08 NaN 2024-02-14T23:00:00.000Z 1.548779e+02 8.702928e+06 0.6151 5.205530e-02 0.080296 17.870883 69.461826 8.060854e+01 1.083119e+02 0.000000e+00 0.0000 7.743897e+10 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6a8fee0E33Cb65a7E8D21BadCA62E87639ef74B3 2024-02-14 17:10:58.913692
2343 28324 dYdX (Native) DYDX dydx-chain 113 2021-08-03T00:00:00.000Z [] 1.000000e+09 0.000000e+00 691508237 False NaN 2344 4.259951e+08 1.347095e+09 NaN 2024-02-14T22:59:00.000Z 3.162232e+00 8.555459e+06 -30.2451 4.936217e-01 1.924056 10.140644 10.985679 -7.561478e-02 3.264763e+01 0.000000e+00 0.0000 3.162232e+09 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/831F0B1BBB1D08A2B75311892876D71565478C5329... 2024-02-14 17:10:58.913692
2344 28546 Websea WBS websea 2 2023-12-19T12:36:10.000Z [web3] 1.000000e+10 0.000000e+00 10000000000 False NaN 2345 9.992535e+09 1.857220e+10 NaN 2024-02-14T22:59:00.000Z 1.858608e+00 8.405812e+06 -10.4344 6.416565e-01 6.162520 29.833751 34.885391 4.919405e+01 4.919405e+01 0.000000e+00 0.0000 1.858608e+10 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x00147F54f9a32608D0E0548A99FC8c7E594BCbFC 2024-02-14 17:10:58.913692
2345 25194 Joseon Mun JSM joseon-mun 14 2023-05-11T09:29:53.000Z [] 2.400000e+12 0.000000e+00 2400000000000 False NaN 2346 2.400000e+12 2.428240e+10 NaN 2024-02-14T22:59:00.000Z 1.011767e-02 8.299744e+06 0.2592 7.551992e-02 0.094028 0.172117 0.353963 -2.373136e+00 -1.586233e-01 0.000000e+00 0.0000 2.428240e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x04C618CDbc1D59142dFEB4B9864835A06983EC2d 2024-02-14 17:10:58.913692
2346 25417 PulseX PLSX pulsex 108 2023-05-19T09:15:39.000Z [] NaN 0.000000e+00 143094505254529.5625 False NaN 2347 1.430945e+14 7.925352e+09 NaN 2024-02-14T22:59:00.000Z 5.538544e-05 8.106001e+06 10.5922 5.725260e-01 -3.764738 13.100129 18.458021 2.756902e+02 1.496382e+02 0.000000e+00 0.0000 7.925352e+09 NaN 2024-02-14T22:59:00.000Z 11145.0 PulseChain PLS pulsechain 0x95b303987a60c71504d99aa1b13b4da07b0790ab 2024-02-14 17:10:58.913692
2347 28394 Grok GROK grok-erc 42 2023-11-13T05:49:32.000Z [memes, generative-ai] 6.900000e+09 0.000000e+00 6900000000 False NaN 2348 6.900000e+09 2.978655e+07 NaN 2024-02-14T22:59:00.000Z 4.316891e-03 8.057047e+06 104.7749 3.940668e+00 36.261162 43.839138 -11.583433 -4.984850e+01 -5.696310e+01 0.000000e+00 0.0000 2.978655e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8390a1da07e376ef7add4be859ba74fb83aa02d5 2024-02-14 17:10:58.913692
2348 25359 Pepe Coin PEPE pepe-coin-bsc2 14 2023-05-17T19:03:54.000Z [memes] 4.206900e+14 0.000000e+00 420690000000000 False NaN 2349 4.206900e+14 1.644931e+08 NaN 2024-02-14T22:59:00.000Z 3.910078e-07 7.841811e+06 108.5252 -1.126640e+00 157.678132 22.952402 195.356293 8.167942e+04 1.177155e+05 0.000000e+00 0.0000 1.644931e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb46584e0efdE3092e04010A13f2eAe62aDb3b9F0 2024-02-14 17:10:58.913692
2349 25672 Lavandos LAVE lavandos 3 2023-07-12T07:53:26.000Z [toncoin-ecosystem] 4.600000e+09 0.000000e+00 4600000000 False NaN 2350 4.600000e+09 6.586964e+05 NaN 2024-02-14T23:00:00.000Z 1.431949e-04 7.590293e+06 -34.5903 -1.539816e+00 -8.978688 -4.189569 -30.116959 -2.215346e+01 -1.105171e+01 0.000000e+00 0.0000 6.586964e+05 NaN 2024-02-14T23:00:00.000Z 11419.0 TON TON toncoin EQBl3gg6AAdjgjO2ZoNU5Q5EzUIl8XMNZrix8Z5dJmkHUfxI 2024-02-14 17:10:58.913692
2350 19779 DMAIL Network DMAIL dmail-network 21 2024-01-30T09:30:18.000Z [communications-social-media, storage, web3] 2.000000e+08 0.000000e+00 200000000 False NaN 2351 1.000000e+07 5.558957e+06 NaN 2024-02-14T23:00:00.000Z 5.558957e-01 7.087966e+06 -38.5016 5.820920e-01 -5.246570 11.198164 -46.672093 -4.667209e+01 -4.667209e+01 0.000000e+00 0.0000 1.111791e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcC6f1e1B87cfCbe9221808d2d85C501aab0B5192 2024-02-14 17:10:58.913692
2351 29282 Whales Market WHALES whales-market 14 2024-02-05T08:34:58.000Z [defi, solana-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 2352 1.550000e+07 3.724006e+07 NaN 2024-02-14T22:59:00.000Z 2.402585e+00 7.003388e+06 -2.5478 -8.304051e-01 -10.699109 -20.874642 35.495152 3.549515e+01 3.549515e+01 0.000000e+00 0.0000 2.402585e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 2024-02-14 17:10:58.913692
2352 16569 Elumia Crowns ELU legends-of-elumia 9 2021-12-28T15:18:05.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 1.000000e+09 0.000000e+00 0 False NaN 2353 5.605890e+08 1.421991e+07 NaN 2024-02-14T23:00:00.000Z 2.536602e-02 6.858023e+06 -9.5254 -4.874388e-01 -2.137269 1.570416 18.077419 2.110104e+02 5.937929e+02 0.000000e+00 0.0000 2.536602e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 4tJZhSdGePuMEfZQ3h5LaHjTPsw1iWTRFTojnZcwsAU6 2024-02-14 17:10:58.913692
2353 23528 Wrapped TAO WTAO wrapped-tao 12 2023-02-15T20:20:38.000Z [] 2.100000e+07 0.000000e+00 51400 False NaN 2354 5.140000e+04 3.158476e+07 NaN 2024-02-14T22:59:00.000Z 6.144894e+02 6.487224e+06 8.5161 3.577204e-01 6.470314 34.073562 182.241921 9.316274e+01 2.782586e+02 0.000000e+00 0.0000 1.290428e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 2024-02-14 17:10:58.913692
2354 7965 Venus XRP vXRP venus-xrp 2 2020-12-12T00:00:00.000Z [bnb-chain] NaN 0.000000e+00 0 False NaN 2355 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.094059e-02 6.339120e+06 2.2871 -1.852330e-01 2.414506 5.258722 -6.765977 -1.299631e+01 -1.262053e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb248a295732e0225acd3337607cc01068e3b9c10 2024-02-14 17:10:58.913692
2355 29191 MixMob MXM mixmob 6 2024-01-29T03:25:32.000Z [collectibles-nfts, gaming, solana-ecosystem, ... 1.000000e+09 0.000000e+00 1000000000 False NaN 2356 1.467110e+08 1.384541e+07 NaN 2024-02-14T22:59:00.000Z 9.437196e-02 5.985141e+06 472.2391 9.343470e-01 48.393052 38.166185 -46.852870 -4.685287e+01 -4.685287e+01 0.000000e+00 0.0000 9.437196e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana H53UGEyBrB9easo9ego8yYk7o4Zq1G5cCtkxD3E3hZav 2024-02-14 17:10:58.913692
2356 27872 MAGA TRUMP maga 25 2023-08-18T10:42:43.000Z [memes, solana-ecosystem] 4.700000e+07 0.000000e+00 46502515 False NaN 2357 4.275023e+07 1.366509e+08 NaN 2024-02-14T23:00:00.000Z 3.196496e+00 5.915411e+06 63.3978 -8.024705e-02 12.328222 40.205180 748.404663 6.343778e+02 1.702584e+03 0.000000e+00 0.0000 1.502353e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 2024-02-14 17:10:58.913692
2357 26896 TOOLY I Am King DOGE tooly-i-am-king 40 2023-06-12T10:03:28.000Z [memes] 4.204204e+08 0.000000e+00 420420420 False NaN 2358 4.204204e+08 3.616619e+07 NaN 2024-02-14T23:00:00.000Z 8.602387e-02 5.660617e+06 76.7777 -6.141843e-01 5.928993 7.480042 6.279481 -1.008412e+01 8.945100e+00 0.000000e+00 0.0000 3.616619e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1438c768d7f472bcf48aae9f6f0b2414e2cbba91 2024-02-14 17:10:58.913692
2358 27614 Wrapped Mantle WMNT wrapped-mantle 66 2023-07-17T11:00:31.000Z [] NaN 0.000000e+00 0 False NaN 2359 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.571144e-01 5.604745e+06 -47.4340 9.184085e-01 10.064759 24.276563 5.300780 2.955414e+01 5.664260e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 27075.0 Mantle MNT mantle 0x78c1b0c915c4faa5fffa6cabf0219da63d7f4cb8 2024-02-14 17:10:58.913692
2359 28673 Gala Music MUSIC gala-music 16 2023-12-11T12:37:51.000Z [entertainment, music, dwf-labs-portfolio] NaN 0.000000e+00 1000000000 False NaN 2360 8.918958e+07 1.116345e+07 NaN 2024-02-14T23:00:00.000Z 1.251654e-01 5.226869e+06 0.0321 1.109028e-01 -1.643678 18.034600 -28.798214 -3.683035e+01 -3.859123e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xD8c0b13B551718b808fc97eAd59499d5Ef862775 2024-02-14 17:10:58.913692
2360 29372 MINER MINER miner 1 2024-02-12T11:59:04.000Z [] 1.000000e+05 0.000000e+00 100000 False NaN 2361 1.000000e+05 8.570527e+05 NaN 2024-02-14T22:59:00.000Z 8.570527e+00 5.082647e+06 -53.1447 -3.872023e+01 -90.543118 -82.506859 -82.506859 -8.250686e+01 -8.250686e+01 0.000000e+00 0.0000 8.570527e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe77ec1bf3a5c95bfe3be7bdbacfe3ac1c7e454cd 2024-02-14 17:10:58.913692
2361 28695 Wrapped eETH weETH wrapped-eeth 8 2023-12-12T18:12:54.000Z [defi, staking, restaking] NaN 0.000000e+00 2376.033 False NaN 2362 2.300000e+03 6.548240e+06 NaN 2024-02-14T23:00:00.000Z 2.847061e+03 4.989562e+06 -9.7052 9.014776e-02 4.967219 13.873549 9.377950 2.471479e+01 2.272055e+01 0.000000e+00 0.0000 6.764710e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee 2024-02-14 17:10:58.913692
2362 13268 Chainflip FLIP chainflip 25 2021-10-26T08:09:54.000Z [decentralized-exchange-dex-token, ethereum-ec... NaN 0.000000e+00 90000000 True NaN 2363 1.725894e+07 1.068855e+08 NaN 2024-02-14T22:59:00.000Z 6.193052e+00 4.932650e+06 47.6052 2.909354e-01 11.786628 20.294356 32.929137 1.512286e+01 1.641344e+02 0.000000e+00 0.0000 5.573747e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x826180541412D574cf1336d22c0C0a287822678A 2024-02-14 17:10:58.913692
2363 27805 SwissCheese SWCH swisscheese 13 2023-08-10T07:21:43.000Z [polygon-ecosystem] 1.200000e+08 0.000000e+00 120000000 False NaN 2364 1.220093e+07 6.547153e+06 NaN 2024-02-14T23:00:00.000Z 5.366109e-01 4.848016e+06 7.2652 3.928390e-01 -0.364809 -8.184580 -19.457442 -3.925860e+01 -3.766289e+01 0.000000e+00 0.0000 6.439331e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x3ce1327867077b551ae9a6987bf10c9fd08edce1 2024-02-14 17:10:58.913692
2364 22118 XEN Crypto XEN xen-crypto 87 2022-10-09T06:19:56.000Z [] NaN 0.000000e+00 3852089603434 False NaN 2365 6.035171e+13 2.460078e+07 NaN 2024-02-14T22:59:00.000Z 4.076236e-07 4.845836e+06 46.7593 -1.833897e+00 12.377086 -1.193152 -8.490697 -2.141715e+01 -3.569431e+01 0.000000e+00 0.0000 1.570203e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x06450dEe7FD2Fb8E39061434BAbCFC05599a6Fb8 2024-02-14 17:10:58.913692
2365 28085 cLFi CLFI clfi 4 2023-09-22T03:02:23.000Z [] NaN 0.000000e+00 1000000000 False NaN 2366 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.942115e+00 4.837894e+06 -1.6837 -3.839862e-02 -0.373248 0.665497 1.516547 5.352047e+00 5.806756e+00 0.000000e+00 0.0000 1.942115e+09 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x08715f5c743f747de0005ad6c45336c163711137 2024-02-14 17:10:58.913692
2366 27659 MOG Coin MOG mog-coin 16 2023-07-21T19:17:41.000Z [] 4.206900e+14 0.000000e+00 390570159911439.125 False NaN 2367 3.905702e+14 7.721592e+07 NaN 2024-02-14T23:00:00.000Z 1.977005e-07 4.787509e+06 -55.0439 1.011967e+01 48.841169 240.131358 398.456374 4.634361e+02 6.383739e+02 0.000000e+00 0.0000 8.317063e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a 2024-02-14 17:10:58.913692
2367 28737 BRC20.com .COM brc20-com 10 2023-12-18T10:31:01.000Z [bitcoin-ecosystem, brc-20, inscriptions] 2.100000e+07 0.000000e+00 21000000 False NaN 2368 2.100000e+07 3.602167e+07 NaN 2024-02-14T23:00:00.000Z 1.715317e+00 4.775183e+06 -9.1891 3.657393e+00 -3.160625 12.065128 -36.109961 -4.554748e+01 -4.554748e+01 0.000000e+00 0.0000 3.602167e+07 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 5b097c9ea9ba59dfa2ce549729a6b896519c3b7a06be94... 2024-02-14 17:10:58.913692
2368 29328 DeFrogs DEFROGS defrogs 7 2024-02-07T12:49:33.000Z [erc-404] 1.000000e+04 0.000000e+00 10000 False NaN 2369 1.000000e+04 9.029314e+06 NaN 2024-02-14T22:59:00.000Z 9.029314e+02 4.756315e+06 -20.3429 -5.398190e+00 -36.400791 -37.309961 -42.637918 -4.263792e+01 -4.263792e+01 0.000000e+00 0.0000 9.029314e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd555498a524612c67f286df0e0a9a64a73a7cdc7 2024-02-14 17:10:58.913692
2369 21540 Note NOTE note-io 26 2022-08-24T07:18:08.000Z [canto-ecosystem] NaN 0.000000e+00 0 False NaN 2370 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.999033e-01 4.675425e+06 -32.4415 -4.470333e-02 -0.017230 -0.044191 0.043709 2.965838e-02 -1.070294e-02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 21516.0 Canto CANTO canto 0x4e71a2e537b7f9d9413d3991d37958c0b5e1e503 2024-02-14 17:10:58.913692
2370 19642 Massive Protocol MAV massive-protocol 24 2022-04-20T11:08:41.000Z [] NaN 0.000000e+00 3000000000 False NaN 2371 5.410001e+07 3.499840e+07 NaN 2024-02-14T23:00:00.000Z 6.469203e-01 4.671179e+06 13.7823 -6.347706e-01 3.284865 -5.552103 27.890975 8.252761e+01 1.171129e+02 0.000000e+00 0.0000 1.940761e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbe1dbe6741fb988fb571ab1e28cffb36e3c62629 2024-02-14 17:10:58.913692
2371 29095 SatoshiVM SAVM satoshivm 30 2024-01-19T07:44:22.000Z [zero-knowledge-proofs, layer-2, rollups, bitc... 2.100000e+07 0.000000e+00 21000000 False NaN 2372 7.000000e+06 2.946922e+07 NaN 2024-02-14T22:59:00.000Z 4.209888e+00 4.652872e+06 48.7861 4.322288e+00 11.901150 36.138885 -53.817311 -5.381731e+01 -5.381731e+01 0.000000e+00 0.0000 8.840765e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 2024-02-14 17:10:58.913692
2372 28335 Prisma Finance PRISMA prisma-finance 22 2023-11-01T14:13:47.000Z [defi, dao, lending-borowing, dwf-labs-portfolio] 3.000000e+08 0.000000e+00 300000000 False NaN 2373 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.722553e-01 4.638911e+06 -0.0168 -1.112644e-01 12.368643 3.684248 -17.666225 -3.272594e+01 -1.192731e+00 0.000000e+00 0.0000 2.316766e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdA47862a83dac0c112BA89c6abC2159b95afd71C 2024-02-14 17:10:58.913692
2373 28868 GameGPT DUEL duel 26 2023-12-29T01:09:12.000Z [collectibles-nfts, gaming, entertainment, sta... 1.000000e+10 0.000000e+00 9981000000 False NaN 2374 1.250000e+08 7.064693e+05 NaN 2024-02-14T23:00:00.000Z 5.651754e-03 4.602994e+06 -11.4977 -1.261427e+00 15.707721 -9.407210 -65.641592 -2.024350e+01 -2.024350e+01 0.000000e+00 0.0000 5.651754e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x943Af2ece93118B973c95c2F698EE9D15002e604 2024-02-14 17:10:58.913692
2374 23464 ReserveBlock RBX reserveblock 6 2023-02-10T06:25:19.000Z [] 3.720000e+08 0.000000e+00 121195171 False NaN 2375 9.458601e+07 1.528780e+07 NaN 2024-02-14T22:59:00.000Z 1.616286e-01 4.527664e+06 19.6222 1.702219e+00 -11.197124 441.965818 13.421951 1.333178e+03 3.486331e+03 0.000000e+00 0.0000 6.012583e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2375 28652 Seamless SEAM seamless 19 2023-12-11T18:51:43.000Z [defi, ethereum-ecosystem, lending-borowing, l... 1.000000e+08 0.000000e+00 100000000 False NaN 2376 1.476528e+07 6.732065e+07 NaN 2024-02-14T22:59:00.000Z 4.559390e+00 4.379073e+06 170.8148 -1.851385e+00 6.674880 29.795226 -19.133762 -4.673801e+01 -5.037183e+01 0.000000e+00 0.0000 4.559390e+08 NaN 2024-02-14T22:59:00.000Z 27716.0 Base TBA base 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 2024-02-14 17:10:58.913692
2376 28406 Venus MATIC vMATIC venus-matic 1 2020-12-12T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2377 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.858824e-02 4.287730e+06 3.9505 -2.687710e-01 4.654319 6.790393 5.072185 4.883589e+00 3.867488e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5c9476FcD6a4F9a3654139721c949c2233bBbBc8 2024-02-14 17:10:58.913692
2377 17806 ThetaDrop TDROP thetadrop 7 2022-02-03T02:41:15.000Z [collectibles-nfts] 2.000000e+10 0.000000e+00 20000000000 False NaN 2378 1.195881e+10 3.006216e+07 NaN 2024-02-14T22:59:00.000Z 2.513810e-03 4.268377e+06 271.7120 2.649781e+00 6.917473 -3.291737 54.607665 1.106696e+01 8.194985e+01 0.000000e+00 0.0000 5.027620e+07 NaN 2024-02-14T22:59:00.000Z 2416.0 Theta Network THETA theta-network 0x1336739b05c7ab8a526d40dcc0d04a826b5f8b03 2024-02-14 17:10:58.913692
2378 24594 BOB BOB bob1 48 2023-04-21T01:33:58.000Z [memes] 6.900000e+11 0.000000e+00 690000000000 False NaN 2379 6.900000e+11 1.873195e+07 NaN 2024-02-14T23:00:00.000Z 2.714776e-05 4.167070e+06 41.2202 7.195888e-01 28.488986 13.922198 -3.730797 -6.137408e+01 4.067860e+02 0.000000e+00 0.0000 1.873195e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7D8146cf21e8D7cbe46054e01588207b51198729 2024-02-14 17:10:58.913692
2379 28861 AVAV AVAV avav 10 2023-12-28T06:50:03.000Z [inscriptions] 1.463636e+15 0.000000e+00 1463636349000000 False NaN 2380 1.463636e+15 1.379472e+07 NaN 2024-02-14T23:00:00.000Z 9.424962e-09 4.158649e+06 0.7703 9.795513e-01 -2.494393 -6.104327 -66.531136 -7.366265e+01 -7.366265e+01 0.000000e+00 0.0000 1.379472e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2380 21583 Wrapped CANTO WCANTO wrapped-canto 37 2022-08-22T12:47:13.000Z [] NaN 0.000000e+00 1000000000 False NaN 2381 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.895382e-01 4.135821e+06 -36.8323 -1.608500e-01 2.855810 20.137167 -42.087259 -3.716582e+01 -2.783551e+01 0.000000e+00 0.0000 1.895382e+08 NaN 2024-02-14T23:00:00.000Z 21516.0 Canto CANTO canto 0x826551890dc65655a0aceca109ab11abdbd7a07b 2024-02-14 17:10:58.913692
2381 6113 BlackPearl Token BPLC blackpearl-chain 2 2020-08-03T00:00:00.000Z [decentralized-exchange-dex-token] 6.400000e+10 0.000000e+00 0 False NaN 2382 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.101135e-08 4.095636e+06 -44.5014 1.021253e-02 22.250500 -52.114460 -86.394442 -2.653392e+01 -6.330283e+01 0.000000e+00 0.0000 7.047300e+02 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x426fc8be95573230f6e6bc4af91873f0c67b21b4 2024-02-14 17:10:58.913692
2382 28367 IPVERSE (ETH) IPV ipverse-eth 2 2023-11-07T12:25:11.000Z [] 3.000000e+09 0.000000e+00 3000000000 False NaN 2383 1.500000e+08 8.892476e+08 NaN 2024-02-14T22:59:00.000Z 5.928317e+00 4.075938e+06 1966.9626 -6.419030e-01 2.118745 -4.845088 -54.550874 -5.025673e+01 -4.862365e+01 0.000000e+00 0.0000 1.778495e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3E2c956b4Ab4807B2f942235c9074d9BD069e9f0 2024-02-14 17:10:58.913692
2383 29389 404Blocks 404BLOCKS 404blocks 1 2024-02-13T08:44:35.000Z [collectibles-nfts, ethereum-ecosystem, erc-404] 4.040000e+02 0.000000e+00 404 False NaN 2385 4.040000e+02 8.588010e+05 NaN 2024-02-14T22:59:00.000Z 2.125745e+03 3.988305e+06 -72.4397 -1.588834e+01 -70.380543 -68.906720 -68.906720 -6.890672e+01 -6.890672e+01 0.000000e+00 0.0000 8.588010e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x45b3Cf56896c4547426A4145AD1D0AE971120214 2024-02-14 17:10:58.913692
2384 26873 CorgiAI CORGIAI corgiai 26 2023-06-12T03:42:12.000Z [ai-big-data, memes] 5.000000e+11 0.000000e+00 372459723999 False NaN 2386 2.777045e+11 4.503320e+08 NaN 2024-02-14T23:00:00.000Z 1.621623e-03 3.955650e+06 -15.3206 -8.869623e-01 0.015992 -8.199485 -8.617964 8.531455e+00 6.829044e+01 0.000000e+00 0.0000 8.108115e+08 NaN 2024-02-14T23:00:00.000Z 3635.0 Cronos CRO cronos 0x6b431B8a964BFcf28191b07c91189fF4403957D0 2024-02-14 17:10:58.913692
2385 27278 INTOverse TOX intoverse 5 2023-06-28T04:21:49.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 2387 1.000000e+08 1.694955e+07 NaN 2024-02-14T22:59:00.000Z 1.694955e-01 3.872028e+06 8.8365 -6.889127e-02 -4.932094 -8.762058 2.912824 -1.279818e+01 -8.057900e+00 0.000000e+00 0.0000 1.694955e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x837656c3f5858692cCdce13BA66e09d2685073df 2024-02-14 17:10:58.913692
2386 27566 Stader ETHx ETHX stader-ethx 17 2023-07-11T06:26:58.000Z [ethereum-ecosystem, liquid-staking-derivatives] 4.843000e+03 0.000000e+00 4843 False NaN 2384 3.310083e+03 9.367213e+06 NaN 2024-02-14T22:59:00.000Z 2.829903e+03 4.033020e+06 274.9921 3.973005e-01 5.398897 14.487234 9.459947 2.514630e+01 4.184339e+01 0.000000e+00 0.0000 1.370522e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b 2024-02-14 17:10:58.913692
2387 9427 Venus Dogecoin vDOGE venus-dogecoin 3 2021-04-22T00:00:00.000Z [bnb-chain] 0.000000e+00 0.000000e+00 0 False NaN 2388 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.748032e-03 3.816794e+06 6.2963 -6.403639e-01 5.853961 7.484729 6.256825 -9.986924e+00 8.829673e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xec3422ef92b2fb59e84c8b02ba73f1fe84ed8d71 2024-02-14 17:10:58.913692
2388 28775 Mice (Ordinals) MICE mice 20 2023-12-20T06:32:04.000Z [brc-20, inscriptions] 1.000000e+09 0.000000e+00 1000000000 False NaN 2389 1.000000e+09 1.165355e+07 NaN 2024-02-14T23:00:00.000Z 1.165355e-02 3.806609e+06 -10.7290 -3.273303e-01 3.003691 -7.418634 -58.426734 -7.905666e+01 -7.905666e+01 0.000000e+00 0.0000 1.165355e+07 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 42dd980ad18bc5b57bb6900377b65e27cb2d7a9d5c1b99... 2024-02-14 17:10:58.913692
2389 11165 Orca ORCA orca 79 2021-08-05T00:00:00.000Z [decentralized-exchange-dex-token, amm, dex, t... 1.000000e+08 0.000000e+00 100000000 False NaN 2390 5.013709e+07 1.970185e+08 NaN 2024-02-14T22:59:00.000Z 3.929595e+00 3.803905e+06 -21.6884 -4.837906e-02 -0.692362 -4.866027 -11.988473 -4.641190e+01 7.506497e+01 0.000000e+00 0.0000 3.929595e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE 2024-02-14 17:10:58.913692
2390 29153 Honk HONK honk 8 2024-01-23T14:34:06.000Z [memes] 1.000000e+09 0.000000e+00 999986136.75 False NaN 2391 9.204102e+08 8.294798e+06 NaN 2024-02-14T22:59:00.000Z 9.012068e-03 3.782784e+06 2.9922 7.554420e+00 11.884731 -40.144308 265.857442 2.658574e+02 2.658574e+02 0.000000e+00 0.0000 9.012068e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 3ag1Mj9AKz9FAkCQ6gAEhpLSX8B2pUbPdkb9iBsDLZNB 2024-02-14 17:10:58.913692
2391 26133 tBTC TBTC tbtc-token 70 2023-05-29T05:04:40.000Z [] NaN 0.000000e+00 1265.993413 False NaN 2392 1.266177e+03 6.560965e+07 NaN 2024-02-14T22:59:00.000Z 5.181711e+04 3.778444e+06 51.0623 1.064149e-01 4.624954 17.473690 21.371682 2.296344e+01 4.378666e+01 0.000000e+00 0.0000 6.560012e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x18084fba666a33d37592fa2633fd49a74dd93a88 2024-02-14 17:10:58.913692
2392 18587 Serenity Shield SERSH serenity-shield 11 2022-03-07T02:55:00.000Z [binance-chain, solana-ecosystem] NaN 0.000000e+00 100000000 False NaN 2393 1.766862e+06 1.337273e+06 NaN 2024-02-14T23:00:00.000Z 7.568632e-01 3.761282e+06 23.7617 6.466653e-01 3.320139 48.387507 3.482241 -1.031990e+01 -1.031990e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa6D3D8698056cbb01785343B9cCeB205C7065f5F 2024-02-14 17:10:58.913692
2393 29150 Ponke PONKE ponke 30 2024-01-23T14:25:13.000Z [memes, solana-ecosystem] 5.555482e+08 0.000000e+00 555548158 False NaN 2394 4.668633e+08 1.238673e+07 NaN 2024-02-14T22:59:00.000Z 2.653180e-02 3.729681e+06 10.5601 -3.458312e+00 8.477590 -1.844720 -67.051218 -6.705122e+01 -6.705122e+01 0.000000e+00 0.0000 1.473969e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC 2024-02-14 17:10:58.913692
2394 28112 Edelcoin EDLC edelcoin 5 2023-10-27T08:59:30.000Z [] 5.516931e+09 0.000000e+00 5516931200 False NaN 2395 5.516931e+09 5.802531e+09 NaN 2024-02-14T22:59:00.000Z 1.051768e+00 3.682568e+06 -10.5876 6.899150e-03 0.050074 0.420696 0.494845 5.030845e-01 5.145606e+00 0.000000e+00 0.0000 5.802531e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc47ef9b19c3e29317a50f5fbe594eba361dada4a 2024-02-14 17:10:58.913692
2395 8353 Beacon ETH BETH beacon-eth 55 2021-01-28T00:00:00.000Z [eth-staking, bnb-chain] NaN 0.000000e+00 0 False NaN 2396 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.767893e+03 3.681941e+06 -7.8243 -1.130712e-01 5.029442 14.096197 10.394421 2.159667e+01 3.863618e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x250632378e573c6be1ac2f97fcdf00515d0aa91b 2024-02-14 17:10:58.913692
2396 28826 TurtSat TURT turtsat 29 2023-12-23T04:00:05.000Z [brc-20, inscriptions] 1.000000e+09 0.000000e+00 0 False NaN 2397 9.500000e+08 1.553445e+07 NaN 2024-02-14T23:00:00.000Z 1.635205e-02 3.664386e+06 13.8945 2.876507e+00 21.012894 14.923908 -55.301578 -7.519068e+01 -7.519068e+01 0.000000e+00 0.0000 1.635205e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0800394f6E23dD539929c8B77a3d45c96F76AEFC 2024-02-14 17:10:58.913692
2397 28719 sols SOLS sols-spl20-io 24 2023-12-15T07:05:00.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 2398 2.100000e+07 3.234810e+07 NaN 2024-02-14T23:00:00.000Z 1.540386e+00 3.635703e+06 -27.0314 1.495109e-01 -0.276526 -21.318911 -55.441282 -6.980979e+01 -7.455450e+01 0.000000e+00 0.0000 3.234810e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 2wme8EVkw8qsfSk2B3QeX4S64ac6wxHPXb3GrdckEkio 2024-02-14 17:10:58.913692
2398 29395 Lends LENDS lends 5 2024-02-13T16:22:19.000Z [defi, ethereum-ecosystem, lending-borowing, c... 6.250000e+08 0.000000e+00 625000000 False NaN 2399 6.300000e+07 8.880282e+06 NaN 2024-02-14T22:59:00.000Z 1.409569e-01 3.599671e+06 -22.4322 3.361646e+00 -0.060270 20.622396 20.622396 2.062240e+01 2.062240e+01 0.000000e+00 0.0000 8.809804e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2c06ba9e7f0daccbc1f6a33ea67e85bb68fbee3a 2024-02-14 17:10:58.913692
2399 28920 Ordiswap ORDS ordiswap 28 2024-01-03T04:11:03.000Z [brc-20] 1.000000e+09 0.000000e+00 1000000000 False NaN 2400 2.526500e+08 1.718538e+07 NaN 2024-02-14T23:00:00.000Z 6.802049e-02 3.584723e+06 -24.6779 -1.488343e+00 -1.104872 -8.092200 -8.607712 -1.670750e+01 -1.670750e+01 0.000000e+00 0.0000 6.802049e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8AB2ff0116A279a99950C66A12298962D152B83c 2024-02-14 17:10:58.913692
2400 21074 XT Stablecoin XTUSD XTUSD xtusd 21 2022-07-18T09:47:29.000Z [] 3.280003e+07 0.000000e+00 32800030 False NaN 2401 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.000969e+00 3.549081e+06 -0.5412 7.080700e-04 0.008205 0.110546 0.152513 1.081294e-01 5.123026e-02 0.000000e+00 0.0000 3.283181e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2401 28270 Floor Protocol FLC flooring-lab-credit 12 2023-10-24T06:34:13.000Z [] 2.500000e+10 0.000000e+00 24999999991 False NaN 2402 2.500000e+10 5.979936e+08 NaN 2024-02-14T22:59:00.000Z 2.391974e-02 3.538533e+06 193.9922 6.989081e-01 8.517568 16.150913 18.879642 1.508943e+02 2.172544e+02 0.000000e+00 0.0000 5.979936e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f 2024-02-14 17:10:58.913692
2402 29030 Port3 Network PORT3 port3-network 14 2024-01-15T01:19:42.000Z [ethereum-ecosystem] NaN 0.000000e+00 1000000000 False NaN 2403 3.461667e+07 3.181677e+06 NaN 2024-02-14T23:00:00.000Z 9.191170e-02 3.502366e+06 70.4348 -2.632210e-02 10.794714 16.507136 -21.251992 -1.674624e+01 -1.674624e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb4357054c3da8d46ed642383f03139ac7f090343 2024-02-14 17:10:58.913692
2403 13887 P2P Solutions foundation P2PS p2p-solutions-foundation 6 2021-11-04T08:27:55.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2404 2.606425e+09 4.141365e+11 NaN 2024-02-14T22:59:00.000Z 1.588906e+02 3.480643e+06 -11.3814 -5.743742e-01 5.189429 14.638458 11.871242 2.443701e+01 4.074196e+01 0.000000e+00 0.0000 1.588906e+12 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4527a3b4a8a150403090a99b87effc96f2195047 2024-02-14 17:10:58.913692
2404 28803 Analysoor ZERO analysoor 26 2023-12-22T04:19:40.000Z [solana-ecosystem] NaN 0.000000e+00 20999999.02 False NaN 2406 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.106558e-01 3.230906e+06 -7.1168 1.628269e-01 3.276257 -1.176087 -57.274237 -7.924335e+01 -7.924335e+01 0.000000e+00 0.0000 8.623772e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 93RC484oMK5T9H89rzT5qiAXKHGP9jscXfFfrihNbe57 2024-02-14 17:10:58.913692
2405 29273 Matr1x Fire FIRE matr1x-fire 5 2024-02-02T09:15:31.000Z [] NaN 0.000000e+00 0 False NaN 2405 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.057894e+00 3.249150e+06 35.0251 3.151239e-01 12.969556 14.230639 -38.953961 -3.895396e+01 -3.895396e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2406 28864 xPET tech XPET xpet-tech 29 2023-12-28T08:44:57.000Z [communications-social-media, gaming] 3.000000e+08 0.000000e+00 300000000 False NaN 2407 1.665022e+07 1.374234e+07 NaN 2024-02-14T23:00:00.000Z 8.253551e-01 3.190050e+06 3.0593 -6.473810e-01 1.009443 -13.231800 -27.792634 -6.894173e+01 -6.894173e+01 0.000000e+00 0.0000 2.476065e+08 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 2024-02-14 17:10:58.913692
2407 27976 Connext Network NEXT connext 27 2023-09-06T03:47:49.000Z [coinbase-ventures-portfolio, polychain-capita... 1.000000e+09 0.000000e+00 1000000000 False NaN 2408 1.070000e+08 3.965310e+07 NaN 2024-02-14T23:00:00.000Z 3.705897e-01 3.186170e+06 17.8868 1.828230e+00 15.982750 23.379113 63.108026 6.558479e+01 5.615968e+02 0.000000e+00 0.0000 3.705897e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfe67a4450907459c3e1fff623aa927dd4e28c67a 2024-02-14 17:10:58.913692
2408 20475 ZEDXION USDZ usdz 56 2022-06-06T15:25:17.000Z [stablecoin] NaN 0.000000e+00 87000000000 False NaN 2409 5.000000e+08 4.999088e+08 NaN 2024-02-14T22:59:00.000Z 9.998175e-01 3.148173e+06 12.2640 6.248310e-03 0.041010 -0.045354 0.197903 2.040499e-01 1.743455e-01 0.000000e+00 0.0000 8.698413e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0a661F6AD63a1500D714ED1EeEdb64ec493a54A8 2024-02-14 17:10:58.913692
2409 28106 zkSwap Finance ZF zkswap-finance 30 2023-09-20T17:42:26.000Z [decentralized-exchange-dex-token, defi, dao, ... NaN 0.000000e+00 514218929.25 False NaN 2411 5.142189e+08 1.434447e+07 NaN 2024-02-14T22:59:00.000Z 2.789565e-02 3.041909e+06 46.9157 -5.782309e-01 -0.739916 -7.398685 1.289111 6.705632e+01 1.058559e+03 0.000000e+00 0.0000 1.434447e+07 NaN 2024-02-14T22:59:00.000Z 24091.0 zkSync Era TBD zksync 0x31c2c031fdc9d33e974f327ab0d9883eae06ca4a 2024-02-14 17:10:58.913692
2410 28827 OmniCat OMNI omnicat 46 2023-12-23T04:05:00.000Z [interoperability, memes, ethereum-ecosystem, ... 4.582300e+10 0.000000e+00 45823000001 False NaN 2412 4.582300e+10 2.415579e+07 NaN 2024-02-14T23:00:00.000Z 5.271543e-04 2.961487e+06 -8.4173 1.488176e+00 17.167217 46.677548 43.354286 -8.506121e+01 -8.506121e+01 0.000000e+00 0.0000 2.415579e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9e20461bc2c4c980f62f1B279D71734207a6A356 2024-02-14 17:10:58.913692
2411 29242 Kelp DAO Restaked ETH RSETH kelp-dao-restaked-eth 7 2024-01-31T12:20:41.000Z [defi, ethereum-ecosystem, liquid-staking-deri... NaN 0.000000e+00 157805.104 False NaN 2410 1.578051e+05 4.393385e+08 NaN 2024-02-14T22:59:00.000Z 2.784057e+03 3.145407e+06 431.9654 5.141056e-01 5.507771 14.808233 20.271842 2.027184e+01 2.027184e+01 0.000000e+00 0.0000 4.393385e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA1290d69c65A6Fe4DF752f95823fae25cB99e5A7 2024-02-14 17:10:58.913692
2412 28973 OpSec OPSEC opsec 9 2024-01-08T09:54:13.000Z [distributed-computing] 1.000000e+08 0.000000e+00 100000000 False NaN 2414 1.000000e+08 4.644360e+07 NaN 2024-02-14T23:00:00.000Z 4.644360e-01 2.895617e+06 48.6063 2.949378e+00 5.079804 154.564218 275.115886 5.054912e+02 5.054912e+02 0.000000e+00 0.0000 4.644360e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 2024-02-14 17:10:58.913692
2413 29369 Catfish CATFISH catfish-so 6 2024-02-12T07:44:45.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 2413 1.000000e+09 5.827432e+05 NaN 2024-02-14T22:59:00.000Z 5.827432e-04 2.909613e+06 -55.9583 -1.498431e+01 -52.837870 66.124506 66.124506 6.612451e+01 6.612451e+01 0.000000e+00 0.0000 5.827432e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana AcY6RWuWKM5NU7BeSE4c4zQxBZpyU7pTLNF3g5DTWUC2 2024-02-14 17:10:58.913692
2414 28500 Work X WORK work-x 12 2023-11-24T06:26:27.000Z [] 1.000000e+08 0.000000e+00 25192929 False NaN 2415 6.543642e+06 2.443329e+06 NaN 2024-02-14T22:59:00.000Z 3.733897e-01 2.849699e+06 351.7225 5.170930e-01 2.782920 -13.140869 -11.348280 -7.290409e+01 -6.267050e+01 0.000000e+00 0.0000 3.733897e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8888888837f84a7a82668e0320ac454f5945d0b9 2024-02-14 17:10:58.913692
2415 28608 BitStable BSSB bitstable 19 2023-12-06T13:37:37.000Z [bitcoin-ecosystem, brc-20, inscriptions] 1.239687e+07 0.000000e+00 12396873.283848 False NaN 2416 1.239687e+07 1.057148e+07 NaN 2024-02-14T22:59:00.000Z 8.527537e-01 2.846627e+06 -0.1639 2.635703e+00 5.656449 -42.754740 -75.005556 -8.712333e+01 -5.881450e+01 0.000000e+00 0.0000 1.057148e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xda31d0d1bc934fc34f7189e38a413ca0a5e8b44f 2024-02-14 17:10:58.913692
2416 28663 MMSS (Ordinals) MMSS mmss 15 2023-12-11T07:52:23.000Z [brc-20, inscriptions] 2.100000e+07 0.000000e+00 21000000 False NaN 2417 2.100000e+07 7.717983e+06 NaN 2024-02-14T22:59:00.000Z 3.675230e-01 2.835274e+06 6.9684 6.769704e+00 -0.324168 -14.803581 -46.084559 -8.239017e+01 2.783974e+01 0.000000e+00 0.0000 7.717983e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 7cae69f546362481ef246954554662b9c0dd6337a3aa6e... 2024-02-14 17:10:58.913692
2417 29045 Satoshi Nakamoto Token SNMT satoshi-nakamoto-token 2 2024-01-17T13:38:20.000Z [brc-20, inscriptions] NaN 0.000000e+00 100000000 False NaN 2418 1.000000e+08 2.669911e+05 NaN 2024-02-14T23:00:00.000Z 2.669911e-03 2.750757e+06 -16.2728 1.500485e+00 -14.857261 88.909380 139.872621 1.398726e+02 1.398726e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 988a1c8b5b2b6ebcbd8df0706ec6f48c15e559ae7c2a65... 2024-02-14 17:10:58.913692
2418 28458 Autonolas OLAS autonolas 28 2023-11-20T07:59:53.000Z [] NaN 0.000000e+00 536256363.04 False NaN 2419 4.761011e+07 2.493939e+08 NaN 2024-02-14T22:59:00.000Z 5.238254e+00 2.745531e+06 -5.8698 -2.356338e+00 8.380770 27.057031 -3.731267 -8.228461e+00 1.263976e+02 0.000000e+00 0.0000 2.809047e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 2024-02-14 17:10:58.913692
2419 29186 Peapods Finance PEAS peapods-finance 12 2024-01-26T10:20:44.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 2420 1.000000e+07 6.614914e+07 NaN 2024-02-14T22:59:00.000Z 6.614914e+00 2.734281e+06 16.8817 -2.420304e-01 2.022690 -5.526541 -37.540851 -3.754085e+01 -3.754085e+01 0.000000e+00 0.0000 6.614914e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x02f92800f57bcd74066f5709f1daa1a4302df875 2024-02-14 17:10:58.913692
2420 16919 5ire 5IRE 5ire 7 2023-12-05T13:00:00.000Z [] 1.500000e+09 0.000000e+00 1500000000 False NaN 2421 1.829208e+07 4.064269e+06 NaN 2024-02-14T22:59:00.000Z 2.221873e-01 2.710392e+06 12.2359 4.231382e-01 1.136556 -9.430490 -22.473563 -3.117488e+01 -3.025678e+01 0.000000e+00 0.0000 3.332810e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3bd7d4F524D09F4e331577247A048D56e4b67a7F 2024-02-14 17:10:58.913692
2421 29297 Orange ORNJ orange-crypto 5 2024-02-06T05:53:25.000Z [defi, bitcoin-ecosystem, brc-20] 1.000000e+08 0.000000e+00 100000000 False NaN 2422 2.500000e+07 9.171574e+06 NaN 2024-02-14T22:59:00.000Z 3.668630e-01 2.687257e+06 1.9097 2.906158e+00 -16.448410 12.913351 258.489548 2.584895e+02 2.584895e+02 0.000000e+00 0.0000 3.668630e+07 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 373ffb1afec9af0e3eac751ba68cd1987996f4c68435f7... 2024-02-14 17:10:58.913692
2422 19786 ALTAVA TAVA altava 6 2022-04-26T15:39:39.000Z [seedify] NaN 0.000000e+00 1000000000 False NaN 2423 4.478125e+08 3.264826e+07 NaN 2024-02-14T23:00:00.000Z 7.290610e-02 2.666741e+06 16.9988 8.020299e-01 4.440234 3.789253 -31.967763 -1.887183e+01 4.560674e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdebe620609674F21B1089042527F420372eA98A5 2024-02-14 17:10:58.913692
2423 24245 Trillioner TLC trillioner 8 2023-04-05T12:20:27.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2424 1.000000e+08 4.853981e+09 NaN 2024-02-14T22:59:00.000Z 4.853981e+01 2.621193e+06 60.5545 -2.596788e-02 4.598500 4.663215 9.200119 1.648619e+01 4.308141e+01 0.000000e+00 0.0000 4.853981e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x29a5daf6e3fdf964def07706ea1abee7ec03d021 2024-02-14 17:10:58.913692
2424 27712 Pond Coin PNDC pond0x 42 2023-08-05T17:43:16.000Z [memes] 2.255127e+13 0.000000e+00 22551271108212 False NaN 2425 2.255127e+13 1.363051e+07 NaN 2024-02-14T23:00:00.000Z 6.044230e-07 2.606028e+06 51.9902 -3.804736e+00 -20.518167 -27.405634 53.473323 -5.585997e+01 -4.484314e+01 0.000000e+00 0.0000 1.363051e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea 2024-02-14 17:10:58.913692
2425 25490 Seed.Photo SEED seed-photo 11 2023-05-21T08:22:15.000Z [] 1.826000e+09 0.000000e+00 1826000000 False NaN 2427 1.699634e+09 3.979150e+09 NaN 2024-02-14T22:59:00.000Z 2.341181e+00 2.578549e+06 47.6765 -6.986882e-02 -0.655317 11.031797 28.271864 1.546136e+02 1.533018e+02 0.000000e+00 0.0000 4.274996e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6730f7A6BbB7b9C8e60843948f7FEB4B6a17B7F7 2024-02-14 17:10:58.913692
2426 23157 Data Lake LAKE data-lake 5 2023-01-05T14:10:55.000Z [desci] 7.500000e+09 0.000000e+00 2500000000 False NaN 2426 6.962772e+08 2.403866e+07 NaN 2024-02-14T22:59:00.000Z 3.452456e-02 2.588413e+06 903.5173 1.789697e+00 114.720653 93.475595 17.846852 1.540795e+02 1.923915e+03 0.000000e+00 0.0000 2.589342e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF9Ca9523E5b5A42C3018C62B084Db8543478C400 2024-02-14 17:10:58.913692
2427 23846 LayerAI LAI cryptogpt 50 2023-03-10T11:17:02.000Z [ai-big-data, privacy, zero-knowledge-proofs, ... NaN 0.000000e+00 3000000000 False NaN 2428 1.800000e+08 2.022084e+06 NaN 2024-02-14T23:00:00.000Z 1.123380e-02 2.548254e+06 -1.4916 7.321286e-01 4.788175 -3.828529 -5.328322 -4.148745e+01 2.658259e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x168e209d7b2f58f1f24b8ae7b7d35e662bbf11cc 2024-02-14 17:10:58.913692
2428 24892 TENET TENET tenet-protocol 25 2023-05-23T12:08:26.000Z [defi, liquid-staking-derivatives] 1.200000e+09 0.000000e+00 1200000000 False NaN 2429 2.814000e+08 2.905475e+07 NaN 2024-02-14T23:00:00.000Z 1.032507e-01 2.539738e+06 16.4817 -4.740807e-01 -1.201728 21.031082 8.527040 -1.224429e+01 1.551799e+01 0.000000e+00 0.0000 1.239008e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2429 16093 Bitkub Coin KUB bitkub-coin 11 2021-12-15T10:23:05.000Z [] 1.000000e+09 0.000000e+00 110000000 False NaN 2430 8.875000e+07 1.902581e+08 NaN 2024-02-14T22:59:00.000Z 2.143753e+00 2.524095e+06 15.2579 3.744102e-01 5.173815 8.009812 4.480744 -7.682724e+00 5.946788e+01 0.000000e+00 0.0000 2.143753e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2430 8213 Venus Filecoin vFIL venus-filecoin 2 2021-01-08T00:00:00.000Z [bnb-chain] NaN 0.000000e+00 0 False NaN 2431 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.157161e-01 2.484394e+06 2.0803 1.608688e-02 2.045049 8.259473 -4.883769 -2.488362e+00 1.481283e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf91d58b5ae142dacc749f58a49fcbac340cb0343 2024-02-14 17:10:58.913692
2431 28883 Bork BORK bork-token 9 2023-12-29T12:37:19.000Z [memes, solana-ecosystem, doggone-doggerel] 1.000000e+10 0.000000e+00 9999477760.76 False NaN 2432 9.999478e+09 4.755425e+06 NaN 2024-02-14T23:00:00.000Z 4.755674e-04 2.470632e+06 -1.9090 -3.145958e-01 -2.075746 11.543500 2.320631 4.696365e+01 4.696365e+01 0.000000e+00 0.0000 4.755674e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 4jZXkSNgTQKCDb36ECZ6a2aNzcUniGcDeXgTdtM2HxAX 2024-02-14 17:10:58.913692
2432 23751 Artyfact Metaverse ARTY artyfact 19 2023-03-03T10:44:47.000Z [] 2.500000e+07 0.000000e+00 25000000 False NaN 2433 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.481040e+00 2.448882e+06 -12.4300 -4.158285e-01 4.371492 53.376452 -9.157661 -3.175648e+01 -3.175648e+01 0.000000e+00 0.0000 3.702601e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x617Cab4aAae1f8dfb3eE138698330776a1e1b324 2024-02-14 17:10:58.913692
2433 29200 DeFi DEFI de-fi 26 2024-01-31T10:01:58.000Z [platform, defi, dapp, launchpad, defi-2] 1.000000e+09 0.000000e+00 1000000000 False NaN 2434 1.397731e+08 5.487138e+07 NaN 2024-02-14T22:59:00.000Z 3.925748e-01 2.446465e+06 -45.7381 -6.767184e-01 19.431464 8.537744 -60.853184 -6.085318e+01 -6.085318e+01 0.000000e+00 0.0000 3.925748e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6B0FaCA7bA905a86F221CEb5CA404f605e5b3131 2024-02-14 17:10:58.913692
2434 29295 Zuzalu Inu ZUZALU zuzalu-inu 11 2024-02-06T04:46:39.000Z [memes, ethereum-ecosystem, doggone-doggerel] 1.000000e+09 0.000000e+00 1000000000 False NaN 2435 1.000000e+09 3.753625e+06 NaN 2024-02-14T22:59:00.000Z 3.753625e-03 2.435638e+06 31.7448 1.901114e+00 37.107025 12.892229 0.825126 8.251262e-01 8.251262e-01 0.000000e+00 0.0000 3.753625e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD1F17B7a6bfF962659ED608bCD6D318bB5fBb249 2024-02-14 17:10:58.913692
2435 24050 Pomerium PMG pomerium-ecosystem-token 24 2023-03-22T15:26:58.000Z [] NaN 0.000000e+00 1000000000 False NaN 2436 7.169026e+07 7.814738e+06 NaN 2024-02-14T22:59:00.000Z 1.090070e-01 2.417059e+06 5.8318 -6.395076e-01 4.320672 12.898127 6.889925 -1.457183e+01 -1.458287e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2 2024-02-14 17:10:58.913692
2436 29185 Amulet AMU amulet 8 2024-01-26T09:46:57.000Z [insurance, solana-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2437 3.450000e+07 8.090034e+05 NaN 2024-02-14T22:59:00.000Z 2.344937e-02 2.403861e+06 -10.3409 -6.473736e-02 9.723406 -0.427094 -26.517260 -2.651726e+01 -2.651726e+01 0.000000e+00 0.0000 2.344937e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana AMUwxPsqWSd1fbCGzWsrRKDcNoduuWMkdR38qPdit8G8 2024-02-14 17:10:58.913692
2437 28389 Baby Grok BABYGROK baby-grok-bsc 29 2023-11-13T02:37:21.000Z [memes] NaN 0.000000e+00 420000000000000000 False NaN 2438 4.200000e+17 8.943577e+06 NaN 2024-02-14T22:59:00.000Z 2.129423e-11 2.358429e+06 7.7173 1.121781e+00 5.630336 -0.748572 -62.856603 -8.083138e+01 7.967345e+02 0.000000e+00 0.0000 8.943577e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x88da9901b3a02fe24e498e1ed683d2310383e295 2024-02-14 17:10:58.913692
2438 27663 wstUSDT WSTUSDT wstusdt 2 2023-08-04T03:22:10.000Z [] 2.138462e+08 0.000000e+00 213846225 False NaN 2439 2.138462e+08 2.195045e+08 NaN 2024-02-14T23:00:00.000Z 1.026459e+00 2.356843e+06 -23.1470 7.099870e-03 -0.059864 0.662698 3.332100 1.547712e+00 2.460513e+00 0.000000e+00 0.0000 2.195045e+08 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TGkxzkDKyMeq2T7edKnyjZoFypyzjkkssq 2024-02-14 17:10:58.913692
2439 13914 Oobit OBT oobit 10 2021-11-05T05:18:51.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2440 1.507859e+08 1.019426e+07 NaN 2024-02-14T22:59:00.000Z 6.760752e-02 2.343142e+06 -42.2277 1.532669e+00 -15.591204 -30.446574 14.084875 -2.436742e+00 6.514410e+00 0.000000e+00 0.0000 6.760752e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x07f9702ce093db82dfdc92c2c6e578d6ea8d5e22 2024-02-14 17:10:58.913692
2440 29376 Wrapped CellMates WCELL wrapped-cellmates 1 2024-02-12T19:41:52.000Z [] 2.560000e+02 0.000000e+00 256 False NaN 2441 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.839380e+04 2.340444e+06 76.6762 -1.991895e+00 32.230105 4.145587 4.145587 4.145587e+00 4.145587e+00 0.000000e+00 0.0000 7.268812e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x18e5f92103d1b34623738ee79214b1659f2ee109 2024-02-14 17:10:58.913692
2441 5999 XT.com Token XT xtcom-token 29 2020-08-01T00:00:00.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 2442 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.388482e+00 2.336866e+06 -3.9546 -3.154521e-01 2.557667 24.903090 10.566357 -1.788288e+01 -5.822242e+00 0.000000e+00 0.0000 2.388482e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4be10da47a07716af28ad199fbe020501bddd7af 2024-02-14 17:10:58.913692
2442 17445 LORDS LORDS lords 12 2022-01-18T11:15:08.000Z [] 5.000000e+08 0.000000e+00 50900000 False NaN 2443 1.234420e+08 5.957065e+07 NaN 2024-02-14T23:00:00.000Z 4.825800e-01 2.257164e+06 406.7187 6.723648e-01 -23.950997 -15.554118 18.632623 5.615678e+01 3.222142e+02 0.000000e+00 0.0000 2.412900e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 2024-02-14 17:10:58.913692
2443 11036 Alkimi $ADS alkimi 12 2021-07-24T00:00:00.000Z [marketing] 2.500000e+08 0.000000e+00 250000000 False NaN 2444 1.358484e+08 2.803632e+07 NaN 2024-02-14T22:59:00.000Z 2.063795e-01 2.241651e+06 70.3460 -1.007351e+00 31.193095 86.912925 174.064569 1.657648e+02 1.348323e+02 0.000000e+00 0.0000 5.159487e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3106a0a076BeDAE847652F42ef07FD58589E001f 2024-02-14 17:10:58.913692
2444 20435 Velodrome Finance VELO velodrome-finance 119 2022-06-02T20:23:25.000Z [optimism-ecosystem] 4.000000e+08 0.000000e+00 400000000 False NaN 2445 1.410000e+08 7.340674e+06 NaN 2024-02-14T22:59:00.000Z 5.206152e-02 2.229620e+06 -0.4554 -3.891450e-02 3.176148 -2.444960 -8.136563 5.012104e+00 2.766209e+00 0.000000e+00 0.0000 2.082461e+07 NaN 2024-02-14T22:59:00.000Z 11840.0 Optimism OP optimism-ethereum 0x9560e827af36c94d2ac33a39bce1fe78631088db 2024-02-14 17:10:58.913692
2445 17231 Synesis One SNS synesis-one 15 2022-01-13T07:03:12.000Z [ai-big-data] 1.000000e+09 0.000000e+00 1000000000 False NaN 2446 7.543167e+08 3.472540e+07 NaN 2024-02-14T22:59:00.000Z 4.603557e-02 2.226764e+06 -9.0161 -7.644625e+00 16.373767 259.836715 263.118428 1.392909e+02 2.159342e+03 0.000000e+00 0.0000 4.603557e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd 2024-02-14 17:10:58.913692
2446 28770 Avive World AVIVE avive-world 10 2023-12-20T05:33:34.000Z [dapp, arbitrum-ecosytem] NaN 0.000000e+00 10000000000 True NaN 2447 1.000000e+08 2.458727e+06 NaN 2024-02-14T23:00:00.000Z 2.458727e-02 2.215134e+06 -8.3271 -4.405151e-01 -1.586334 9.785582 -34.737192 -8.040085e+01 -8.040085e+01 0.000000e+00 0.0000 2.458727e+08 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x5117f4Ad0bc70Dbb3B05bF39A1EC1Ee40DD67654 2024-02-14 17:10:58.913692
2447 24700 Lybra Finance LBR lybra-finance 49 2023-04-24T15:42:50.000Z [] 1.000000e+08 0.000000e+00 15491597.444758 False NaN 2448 6.969897e+06 2.729236e+06 NaN 2024-02-14T23:00:00.000Z 3.915748e-01 2.181782e+06 -21.1435 6.166610e-01 -1.586399 -17.519982 -67.838453 -6.567079e+01 -7.089931e+01 0.000000e+00 0.0000 3.915748e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xed1167b6dc64e8a366db86f2e952a482d0981ebd 2024-02-14 17:10:58.913692
2448 5445 LBK LBK lbk 3 2020-04-14T00:00:00.000Z [] 2.000000e+09 0.000000e+00 233599288 False NaN 2449 2.224705e+08 2.193502e+06 NaN 2024-02-14T23:00:00.000Z 9.859746e-03 2.181505e+06 -2.1169 2.357924e-01 -0.158621 -5.455539 0.542082 -1.488447e+01 -1.211429e+01 0.000000e+00 0.0000 1.971949e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6 2024-02-14 17:10:58.913692
2449 23104 Absolute Sync AST absolute-sync 5 2022-12-30T16:10:01.000Z [] 1.000000e+08 0.000000e+00 99999999 False NaN 2450 1.000000e+08 4.507039e+10 NaN 2024-02-14T22:59:00.000Z 4.507039e+02 2.170892e+06 -37.1757 -5.176230e-02 0.186301 -0.869770 25.801645 4.319750e+01 6.152755e+01 0.000000e+00 0.0000 4.507039e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7ed86D2769fE9a2CAD7baC4ceAc45e40C82295D6 2024-02-14 17:10:58.913692
2450 29265 Inscribe INS inscribe 9 2024-02-01T13:18:29.000Z [inscriptions] 1.000000e+08 0.000000e+00 100000000 False NaN 2451 2.166542e+07 8.776089e+06 NaN 2024-02-14T22:59:00.000Z 4.050735e-01 2.147785e+06 -10.3542 -6.765398e-01 -3.567752 75.420087 -37.834688 -3.783469e+01 -3.783469e+01 0.000000e+00 0.0000 4.050735e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe9572938bcbf08adcee86fd12a7c0d08dc4ab841 2024-02-14 17:10:58.913692
2451 3792 USDe USDE araw 29 2019-03-12T00:00:00.000Z [] NaN 0.000000e+00 4665366360 False NaN 2453 1.993576e+09 1.995913e+09 NaN 2024-02-14T22:59:00.000Z 1.001172e+00 2.126668e+06 14.4253 2.873228e-02 0.044352 -0.397184 0.718407 1.182201e-01 5.081185e+06 0.000000e+00 0.0000 4.670835e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2452 16868 Shadow Token SHDW genesysgo-shadow 33 2022-01-05T07:07:33.000Z [distributed-computing, storage, solana-ecosys... 2.000000e+08 0.000000e+00 169060601.15 False NaN 2452 1.597380e+08 1.936787e+08 NaN 2024-02-14T22:59:00.000Z 1.212477e+00 2.145194e+06 68.8900 4.408361e+00 13.603929 20.673950 0.221328 -1.342890e+01 2.775411e+02 0.000000e+00 0.0000 2.424955e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y 2024-02-14 17:10:58.913692
2453 29392 Moby MOBY moby 4 2024-02-13T09:51:27.000Z [ethereum-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 2454 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.955492e-01 2.108355e+06 3.9136 5.075838e-01 33.907750 27.744818 27.744818 2.774482e+01 2.774482e+01 0.000000e+00 0.0000 7.955492e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x40a7df3df8b56147b781353d379cb960120211d7 2024-02-14 17:10:58.913692
2454 21914 SaucerSwap SAUCE saucerswap 15 2022-09-22T07:50:46.000Z [decentralized-exchange-dex-token, defi, heder... 1.000000e+09 0.000000e+00 670284992.98 False NaN 2455 5.956680e+08 5.713765e+07 NaN 2024-02-14T22:59:00.000Z 9.592197e-02 2.105982e+06 117.8744 5.254235e-01 11.894714 14.744950 34.562104 2.024328e+02 3.110041e+02 0.000000e+00 0.0000 9.592197e+07 NaN 2024-02-14T22:59:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0.0.731861 2024-02-14 17:10:58.913692
2455 28693 Zetrix ZETRIX zetrix 3 2023-12-14T06:20:32.000Z [] 2.110067e+09 0.000000e+00 1115994252 False NaN 2456 8.133479e+07 1.024816e+09 NaN 2024-02-14T23:00:00.000Z 1.259998e+01 2.098027e+06 -1.2292 -4.397094e-01 1.177520 6.744549 11.473309 2.204573e+01 2.303316e+01 0.000000e+00 0.0000 2.658680e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2456 28094 Prisma mkUSD MKUSD prisma-mkusd 25 2023-09-20T17:40:27.000Z [] NaN 0.000000e+00 0 False NaN 2457 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.900002e-01 2.092728e+06 89.8210 5.075000e-05 -0.254310 -0.091138 -0.051222 -3.784858e-01 -8.255174e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4591dbff62656e7859afe5e45f6f47d3669fbb28 2024-02-14 17:10:58.913692
2457 20317 USD+ USD+ usd 177 2022-05-26T09:59:20.000Z [optimism-ecosystem] NaN 0.000000e+00 0 False NaN 2458 1.915630e+07 1.915049e+07 NaN 2024-02-14T22:59:00.000Z 9.996966e-01 2.037772e+06 -16.2573 -3.318088e-02 -0.021066 -0.015367 -0.024367 -1.570450e-02 2.427108e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe80772Eaf6e2E18B651F160Bc9158b2A5caFCA65 2024-02-14 17:10:58.913692
2458 11500 Biconomy Exchange Token BIT biconomy-token 17 2021-08-30T19:48:26.000Z [centralized-exchange] 1.000000e+12 0.000000e+00 664316819881.939941 False NaN 2459 3.112681e+11 1.810894e+06 NaN 2024-02-14T23:00:00.000Z 5.817796e-06 2.032362e+06 0.0063 -2.078842e-01 0.172386 -0.136215 -22.343237 1.229417e+01 8.384198e+01 0.000000e+00 0.0000 5.817796e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc864019047b864b6ab609a968ae2725dfaee808a 2024-02-14 17:10:58.913692
2459 20546 REV3AL REV3L rev3al 10 2022-06-10T09:38:22.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2460 1.929473e+08 6.783832e+06 NaN 2024-02-14T23:00:00.000Z 3.515898e-02 2.030464e+06 22.6859 2.935327e-01 -2.963739 4.907523 174.424044 1.417152e+02 2.381464e+02 0.000000e+00 0.0000 3.515898e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x30B5E345C79255101B8af22a19805A6fb96DdEBb 2024-02-14 17:10:58.913692
2460 29333 UNICE UNICE unice 3 2024-02-08T06:45:12.000Z [health] 1.000000e+09 0.000000e+00 1000000000 False NaN 2461 1.769707e+07 1.723569e+06 NaN 2024-02-14T22:59:00.000Z 9.739294e-02 1.998616e+06 11.9086 -1.201829e-01 -0.556914 8.250199 8.250199 8.250199e+00 8.250199e+00 0.000000e+00 0.0000 9.739294e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa0cf89ee581313d84d28409eb6bb1d1f9b55d410 2024-02-14 17:10:58.913692
2461 29072 Fideum FI fideum 13 2024-01-17T12:29:03.000Z [asset-management, platform, binance-smart-chain] 4.000000e+09 0.000000e+00 4000000000 False NaN 2463 4.000000e+09 6.075216e+07 NaN 2024-02-14T23:00:00.000Z 1.518804e-02 1.970158e+06 56.3220 2.622039e+00 -0.181348 -5.309033 -22.858853 -2.285885e+01 -2.285885e+01 0.000000e+00 0.0000 6.075216e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1294f4183763743c7c9519Bec51773fb3aCD78FD 2024-02-14 17:10:58.913692
2462 13678 Picasso PICA picasso 7 2021-11-01T10:53:22.000Z [layer-1, restaking] NaN 0.000000e+00 10000000000 False NaN 2462 4.539839e+09 4.313636e+07 NaN 2024-02-14T23:00:00.000Z 9.501739e-03 1.971266e+06 155.5350 2.878640e+00 26.983105 -1.154912 -50.801619 6.988598e+01 5.176525e+02 0.000000e+00 0.0000 9.501739e+07 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34... 2024-02-14 17:10:58.913692
2463 13397 MELD MELD meld 34 2021-10-27T09:24:14.000Z [staking, governance, avalanche-ecosystem, fin... 4.000000e+09 0.000000e+00 4000000000 False NaN 2464 3.717706e+09 7.164014e+07 NaN 2024-02-14T23:00:00.000Z 1.926998e-02 1.917365e+06 42.7528 4.206591e-01 4.398832 10.163824 29.079921 1.738425e+01 6.144829e+01 0.000000e+00 0.0000 7.707993e+07 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano 6ac8ef33b510ec004fe11585f7c5a9f0c07f0c23428ab4... 2024-02-14 17:10:58.913692
2464 28582 Phemex Token PT phemex 1 2023-12-04T15:24:20.000Z [centralized-exchange] 1.000000e+09 0.000000e+00 1000000000 False NaN 2465 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.962489e-01 1.913393e+06 -5.1795 -4.368254e-01 9.347521 16.511066 22.923193 3.921531e+01 3.989324e+00 0.000000e+00 0.0000 7.962489e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbbb32f99e6f2cb29337eebaa43c5069386de6e6c 2024-02-14 17:10:58.913692
2465 24193 MicroVisionChain SPACE microvisionchain 8 2023-04-03T12:22:24.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 2466 2.381240e+06 7.416126e+07 NaN 2024-02-14T22:59:00.000Z 3.114397e+01 1.902450e+06 -7.0129 3.917150e-01 -5.568190 59.098352 54.229931 3.541503e+01 8.568175e+01 0.000000e+00 0.0000 6.540233e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2466 26994 SMILEY SMILEY smiley-eth 14 2023-06-15T09:42:39.000Z [memes] NaN 0.000000e+00 0 False NaN 2467 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.969735e-12 1.894101e+06 -26.6069 -6.394823e-01 17.915335 19.172100 -54.604695 1.800945e+03 2.035512e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4c6e2c495b974b8d4220e370f23c7e0e1da9b644 2024-02-14 17:10:58.913692
2467 29169 QUBIC QUBIC qubic 3 2024-01-25T10:29:06.000Z [layer-1] NaN 0.000000e+00 1000000000000000 False NaN 2468 1.000000e+15 4.592570e+09 NaN 2024-02-14T22:59:00.000Z 4.592570e-06 1.880560e+06 6.5899 2.492343e-01 5.220540 99.415669 81.576293 8.157629e+01 8.157629e+01 0.000000e+00 0.0000 4.592570e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2468 23225 Frax Finance - Frax Ether FRXETH frax-finance-frax-ether 107 2023-01-12T03:37:58.000Z [] 0.000000e+00 0.000000e+00 0 False NaN 2470 5.217118e+04 1.441348e+08 NaN 2024-02-14T22:59:00.000Z 2.762729e+03 1.830277e+06 -58.2354 -4.454873e-02 5.208080 14.029159 9.858685 2.409231e+01 4.069521e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5E8422345238F34275888049021821E8E08CAa1f 2024-02-14 17:10:58.913692
2469 29134 Anita Max Wynn WYNN anita-max-wynn 24 2024-01-23T05:17:15.000Z [memes, solana-ecosystem] 9.999342e+08 0.000000e+00 999934223 False NaN 2469 9.999342e+08 4.437435e+06 NaN 2024-02-14T22:59:00.000Z 4.437727e-03 1.859047e+06 -15.0680 -1.048978e+01 11.881953 -40.006598 -90.815382 -9.081538e+01 -9.081538e+01 0.000000e+00 0.0000 4.437435e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 4vqYQTjmKjxrWGtbL2tVkbAU1EVAz9JwcYtd2VE3PbVU 2024-02-14 17:10:58.913692
2470 16817 Wrapped EGLD WEGLD wrapped-multiversx-egld 27 2020-09-04T00:00:00.000Z [multiversx-ecosystem] NaN 0.000000e+00 0 False NaN 2471 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.071563e+01 1.820957e+06 -43.3832 4.302939e-01 2.709420 13.820201 13.844683 -1.193430e+00 3.920786e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2471 25147 swETH SWETH swell-sweth 25 2023-05-10T05:38:50.000Z [liquid-staking-derivatives] 7.286000e+03 0.000000e+00 7286 False NaN 2472 7.277000e+03 2.054564e+07 NaN 2024-02-14T22:59:00.000Z 2.823367e+03 1.805609e+06 -37.0054 -1.888595e-02 4.470480 12.003183 7.457901 2.322281e+01 4.112630e+01 0.000000e+00 0.0000 2.057105e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf951E335afb289353dc249e82926178EaC7DEd78 2024-02-14 17:10:58.913692
2472 9263 Unizen ZCX unizen 28 2021-04-16T00:00:00.000Z [exnetwork-capital-portfolio, dwf-labs-portfolio] 1.000000e+09 0.000000e+00 999979977 False NaN 2473 5.896958e+08 6.013649e+07 NaN 2024-02-14T23:00:00.000Z 1.019788e-01 1.798069e+06 3.2999 2.322786e+00 13.558651 19.770114 -8.184714 -1.429088e+01 2.638685e+01 0.000000e+00 0.0000 1.019788e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc52c326331e9ce41f04484d3b5e5648158028804 2024-02-14 17:10:58.913692
2473 14532 Wrapped CRO WCRO wrapped-cro 282 2021-11-15T11:32:28.000Z [] NaN 0.000000e+00 570096341 False NaN 2474 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.222649e-02 1.793537e+06 -43.4191 -7.791838e-02 2.484139 9.881167 5.053501 -8.929477e+00 -4.917219e+00 0.000000e+00 0.0000 5.257798e+07 NaN 2024-02-14T23:00:00.000Z 3635.0 Cronos CRO cronos 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 2024-02-14 17:10:58.913692
2474 29218 Vector VEC vector-reserve 5 2024-01-30T06:20:56.000Z [defi, dapp, liquid-staking-derivatives] 1.000000e+07 0.000000e+00 10000000 False NaN 2475 7.726854e+05 2.445134e+07 NaN 2024-02-14T22:59:00.000Z 3.164462e+01 1.719938e+06 2.7687 8.149590e-01 11.160595 -8.086159 -33.369890 -3.336989e+01 -3.336989e+01 0.000000e+00 0.0000 3.164462e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1BB9b64927e0C5e207C9DB4093b3738Eef5D8447 2024-02-14 17:10:58.913692
2475 28067 Vara Network VARA vara-network 3 2023-09-21T17:22:55.000Z [] NaN 0.000000e+00 9999999987 False NaN 2476 5.377372e+08 3.983781e+07 NaN 2024-02-14T22:59:00.000Z 7.408415e-02 1.694805e+06 347.3402 -1.577589e+00 7.056980 7.455728 -9.465781 -2.831029e+01 1.434504e+01 0.000000e+00 0.0000 7.408415e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2476 28340 SMART SMART smart-blockchain 3 2023-11-02T18:14:25.000Z [dpos, smart-contracts] 9.000010e+12 0.000000e+00 9000010200000 False NaN 2477 9.000010e+12 7.705338e+10 NaN 2024-02-14T22:59:00.000Z 8.561477e-03 1.693261e+06 -30.1966 -2.546443e+00 -6.271667 97.895605 141.546571 3.958818e+02 5.861689e+00 0.000000e+00 0.0000 7.705338e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2477 18094 Parex PRX parex 11 2022-02-15T07:02:39.000Z [dwf-labs-portfolio] NaN 0.000000e+00 28257922.59 False NaN 2478 6.493160e+06 3.727301e+06 NaN 2024-02-14T22:59:00.000Z 5.740350e-01 1.689590e+06 -9.7500 -5.223024e-01 1.101192 12.614837 0.073869 -3.121684e+00 5.233047e+01 0.000000e+00 0.0000 1.622104e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2478 28882 AIT Protocol AIT ait-protocol 7 2023-12-29T11:56:44.000Z [ai-big-data, web3, paal-ecosystem] 1.000000e+09 0.000000e+00 999101820 False NaN 2479 5.208988e+07 2.611215e+07 NaN 2024-02-14T23:00:00.000Z 5.012903e-01 1.689398e+06 105.2504 9.977857e-01 55.693105 225.507102 199.790138 3.205074e+02 3.205074e+02 0.000000e+00 0.0000 5.012903e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 2024-02-14 17:10:58.913692
2479 28928 HEX (PulseChain) HEX hex-pulsechain 122 2024-01-03T06:14:42.000Z [] NaN 0.000000e+00 588023679624 False NaN 2482 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.736907e-02 1.681360e+06 19.3217 2.716591e-01 -1.652699 12.896849 -10.953756 8.967786e+01 8.967786e+01 0.000000e+00 0.0000 1.021342e+10 NaN 2024-02-14T23:00:00.000Z 11145.0 PulseChain PLS pulsechain 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 2024-02-14 17:10:58.913692
2480 28782 Popcat POPCAT popcat-sol 18 2023-12-20T18:16:41.000Z [memes, solana-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 2480 9.799802e+08 9.984876e+06 NaN 2024-02-14T23:00:00.000Z 1.018885e-02 1.689135e+06 62.4772 -1.666059e+00 47.071150 5.887572 -53.488700 -3.720838e+01 -3.720838e+01 0.000000e+00 0.0000 1.018885e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr 2024-02-14 17:10:58.913692
2481 5609 BTCDOWN BTCDOWN btcdown 4 2020-05-20T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2481 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.468863e-03 1.681865e+06 23.6149 -2.254050e-01 -12.042394 -34.589121 -41.313992 -4.689285e+01 -6.451872e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2482 28510 Holdstation HOLD holdstation 19 2023-11-27T12:18:48.000Z [wallet, governance, zksync-era-ecosystem] 3.000000e+07 0.000000e+00 30000000 False NaN 2483 5.173500e+06 1.798348e+07 NaN 2024-02-14T22:59:00.000Z 3.476077e+00 1.680557e+06 97.9433 -1.733776e+00 -0.723829 -10.318880 -14.799254 3.297798e+01 1.721832e+02 0.000000e+00 0.0000 1.042823e+08 NaN 2024-02-14T22:59:00.000Z 24091.0 zkSync Era TBD zksync 0xed4040fD47629e7c8FBB7DA76bb50B3e7695F0f2 2024-02-14 17:10:58.913692
2483 29035 Mantle Staked Ether METH mantle-staked-ether 24 2024-01-15T05:14:50.000Z [defi, staking, ethereum-ecosystem, liquid-sta... 2.499990e+05 0.000000e+00 249999 False NaN 2487 2.499990e+05 7.068280e+08 NaN 2024-02-14T23:00:00.000Z 2.827323e+03 1.625304e+06 18.1779 -2.619782e-01 5.097503 14.145063 11.020273 1.109532e+01 1.109532e+01 0.000000e+00 0.0000 7.068280e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa 2024-02-14 17:10:58.913692
2484 21709 Metababy BABY metababy 3 2022-09-05T12:52:04.000Z [] NaN 0.000000e+00 1000000000 False NaN 2484 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.333224e-03 1.669628e+06 -0.6964 7.950008e-02 0.952833 2.818607 0.699611 -3.098109e+01 -2.765185e+01 0.000000e+00 0.0000 1.333224e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1ccf27211e8bf052f6255329ed641b4e94e80603 2024-02-14 17:10:58.913692
2485 19164 Altered State Token ASTO altered-state-token 20 2022-03-30T01:25:54.000Z [sports, ai-big-data, collectibles-nfts, gamin... 2.384000e+09 0.000000e+00 2384000000 False NaN 2485 5.230822e+08 1.777040e+07 NaN 2024-02-14T22:59:00.000Z 3.397248e-02 1.635437e+06 22.9845 4.126802e-01 -6.978208 2.486730 -32.529334 -1.034299e+01 2.290749e+01 0.000000e+00 0.0000 8.099039e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x823556202e86763853b40e9cDE725f412e294689 2024-02-14 17:10:58.913692
2486 20427 QToken QTO lobstex-new 5 2022-06-02T05:19:58.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 2486 6.637904e+07 1.170700e+07 NaN 2024-02-14T22:59:00.000Z 1.763659e-01 1.631618e+06 36.6002 3.050420e-03 1.864123 8.820320 8.891144 1.380300e+00 7.721682e+01 0.000000e+00 0.0000 1.763659e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xea01906843ea8d910658a2c485ffce7c104ab2b6 2024-02-14 17:10:58.913692
2487 28660 Levana Protocol LVN levana-protocol 6 2023-12-19T13:25:55.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2488 7.000000e+07 1.355005e+07 NaN 2024-02-14T22:59:00.000Z 1.935721e-01 1.618300e+06 -20.4773 4.112880e-03 -6.859551 13.015180 -5.802477 -7.058126e+01 -7.058126e+01 0.000000e+00 0.0000 1.935721e+08 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/AD185F62399F770CCCE8A36A180A77879FF6C26A03... 2024-02-14 17:10:58.913692
2488 22949 Camelot Token GRAIL camelot-token 84 2022-12-12T04:13:23.000Z [arbitrum-ecosytem, camelot-launchpad] NaN 0.000000e+00 73506 False NaN 2489 1.851862e+04 3.140424e+07 NaN 2024-02-14T22:59:00.000Z 1.695820e+03 1.616925e+06 -29.7295 -2.521285e-01 4.132459 0.331923 -2.076984 1.659810e+01 9.875683e+00 0.000000e+00 0.0000 1.246529e+08 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x3d9907f9a368ad0a51be60f7da3b97cf940982d8 2024-02-14 17:10:58.913692
2489 24502 Wojak WOJAK wojak 53 2023-04-18T06:44:21.000Z [memes] 6.942000e+10 0.000000e+00 69420000000 False NaN 2490 6.942000e+10 2.129251e+07 NaN 2024-02-14T22:59:00.000Z 3.067201e-04 1.616565e+06 -4.9151 1.034420e+00 -2.236525 1.445163 17.294881 -2.039762e+01 1.263777e+02 0.000000e+00 0.0000 2.129251e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5026F006B85729a8b14553FAE6af249aD16c9aaB 2024-02-14 17:10:58.913692
2490 2878 DigiFinexToken DFT digifinextoken 2 2018-06-27T00:00:00.000Z [centralized-exchange] NaN 0.000000e+00 2100000000 False NaN 2491 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.570978e-02 1.554318e+06 -13.6663 -4.472995e-01 9.986132 31.003948 14.041052 3.101666e+01 9.290893e+01 0.000000e+00 0.0000 3.299053e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a 2024-02-14 17:10:58.913692
2491 28836 Kimbo KIMBO kimbo 21 2023-12-25T04:51:45.000Z [memes, avalanche-ecosystem, doggone-doggerel] 6.942000e+10 0.000000e+00 69420000000 False NaN 2492 6.942000e+10 9.458316e+06 NaN 2024-02-14T23:00:00.000Z 1.362477e-04 1.538222e+06 -7.0246 7.274923e-01 7.341646 9.057540 12.920985 1.421336e+02 1.421336e+02 0.000000e+00 0.0000 9.458316e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 2024-02-14 17:10:58.913692
2492 28859 Pioneering Decentralized UTXO-Based NFT Social... HXXH pioneering-decentralized-utxo-based-nft-social... 1 2023-12-27T12:47:34.000Z [brc-20, inscriptions] 1.000000e+07 0.000000e+00 10000000 False NaN 2493 1.000000e+07 2.352399e+05 NaN 2024-02-14T23:00:00.000Z 2.352399e-02 1.534851e+06 4.3330 6.788730e-03 6.356894 7.927697 -43.131519 -8.550860e+01 -8.550860e+01 0.000000e+00 0.0000 2.352399e+05 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 48c88af099eac1168a7210e08244dd846cbf0548b8f346... 2024-02-14 17:10:58.913692
2493 27593 Benji Bananas BENJI benji-bananas 8 2023-07-17T06:37:37.000Z [binance-smart-chain, animoca-brands-portfolio] 2.060000e+09 0.000000e+00 2060000000 False NaN 2494 1.804074e+08 8.113841e+05 NaN 2024-02-14T22:59:00.000Z 4.497510e-03 1.525007e+06 -9.2581 5.391286e-02 3.729929 10.390389 -13.749281 -2.918057e+01 -2.115174e+01 0.000000e+00 0.0000 9.264871e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xCA5b0AE1d104030a9B8F879523508EFd86c14483 2024-02-14 17:10:58.913692
2494 20305 Konnect KCT konnect 5 2022-05-26T07:31:02.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2495 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.682690e-03 1.521851e+06 -9.1671 1.435611e+00 13.772629 -9.375643 -28.922592 -3.335834e+01 -7.612095e+01 0.000000e+00 0.0000 6.682690e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4c601dc69affb0d4fc8de1ac303705e432a4a27e 2024-02-14 17:10:58.913692
2495 25512 RefundCoin RFD refund 37 2023-05-21T12:22:48.000Z [memes] 1.000000e+12 0.000000e+00 1000000000000 False NaN 2496 1.000000e+12 5.694171e+06 NaN 2024-02-14T22:59:00.000Z 5.694171e-06 1.510904e+06 36.7685 -5.179071e-02 9.813296 8.704953 -16.462882 -5.307886e+01 4.960823e+01 0.000000e+00 0.0000 5.694171e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x955d5c14c8d4944da1ea7836bd44d54a8ec35ba1 2024-02-14 17:10:58.913692
2496 28420 Venus UNI vUNI venus-uni 1 2020-12-12T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2498 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.890915e+00 1.500222e+06 2.7886 -2.047393e-01 2.785988 7.399093 3.174653 1.159586e+01 3.148325e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x27FF564707786720C71A2e5c1490A63266683612 2024-02-14 17:10:58.913692
2497 11805 Structure finance STF structure-finance 4 2021-09-10T18:23:36.000Z [asset-management, defi, derivatives, chromia-... 1.000000e+08 0.000000e+00 100000000 False NaN 2497 1.421183e+07 1.419483e+05 NaN 2024-02-14T22:59:00.000Z 9.988040e-03 1.501628e+06 -15.2841 -2.721580e-01 4.700449 0.522207 -35.813992 -5.867068e+01 1.493623e+02 0.000000e+00 0.0000 9.988040e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1f4cb968b76931c494ff92ed80ccb169ad641cb1 2024-02-14 17:10:58.913692
2498 12457 ZEDXION ZEDXION zedxion 20 2021-10-07T12:30:04.000Z [] 4.756558e+09 0.000000e+00 4756558137 False NaN 2499 5.000000e+08 1.047795e+08 NaN 2024-02-14T23:00:00.000Z 2.095590e-01 1.492912e+06 2.7077 -1.324854e-01 2.996972 8.748204 17.058068 2.788707e+01 3.143155e+01 0.000000e+00 0.0000 9.967796e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c 2024-02-14 17:10:58.913692
2499 28396 RepubliK RPK republik 9 2023-11-13T10:09:11.000Z [ethereum-ecosystem] NaN 0.000000e+00 3000000000 False NaN 2500 2.000000e+08 4.557827e+06 NaN 2024-02-14T22:59:00.000Z 2.278913e-02 1.489490e+06 -14.8674 -1.853681e-02 6.361303 9.371564 -31.494311 -5.524430e+01 -6.007262e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x313cae7ad4454aac7b208c1f089da2b0e5825e46 2024-02-14 17:10:58.913692
2500 25045 VMPX (Ordinals) VMPX vmpx 25 2023-05-08T08:37:35.000Z [bitcoin-ecosystem, brc-20, inscriptions] 1.086240e+08 0.000000e+00 108624000 False NaN 2501 1.086240e+08 4.632631e+06 NaN 2024-02-14T22:59:00.000Z 4.264832e-02 1.481292e+06 -0.4473 -5.361398e-01 5.364086 13.592168 -25.854860 -7.022399e+01 -3.952535e-01 0.000000e+00 0.0000 4.632631e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin beafe671f13b86300454d787d31e2918442d396225098a... 2024-02-14 17:10:58.913692
2501 28756 VaporWallet VPR vaporwallet 13 2024-01-04T10:08:30.000Z [wallet, binance-smart-chain] 1.000000e+09 0.000000e+00 1000000000 False NaN 2502 8.015556e+07 2.507596e+06 NaN 2024-02-14T23:00:00.000Z 3.128412e-02 1.463252e+06 -9.7650 1.410547e-01 5.725557 3.909372 -19.605005 -9.041157e+01 -9.041157e+01 0.000000e+00 0.0000 3.128412e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB96D0f29a0aC9AF4a32835e90EC6531389765089 2024-02-14 17:10:58.913692
2502 21711 INOFI FON inofi 5 2022-09-05T15:22:16.000Z [] 1.000000e+10 0.000000e+00 186288111 False NaN 2503 1.862881e+08 4.945764e+07 NaN 2024-02-14T23:00:00.000Z 2.654901e-01 1.457771e+06 -73.9441 -2.232398e+00 -5.553345 -8.331863 -7.482321 -6.800376e+00 -1.440891e+01 0.000000e+00 0.0000 2.654901e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa4be4cDC552891a6702E1aE9645EF445179a4463 2024-02-14 17:10:58.913692
2503 20787 Fellaz FLZ fellaz 6 2022-06-27T17:12:31.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2504 6.922559e+08 1.586044e+09 NaN 2024-02-14T23:00:00.000Z 2.291124e+00 1.435868e+06 4.9466 1.887610e-02 0.649551 -0.242273 -2.761457 -2.429549e+01 -1.158901e+01 0.000000e+00 0.0000 4.582249e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8e964e35a76103af4c7d7318e1b1a82c682ae296 2024-02-14 17:10:58.913692
2504 24246 LumiShare LUMI lumishare 5 2023-08-21T18:30:31.000Z [] 7.951657e+09 0.000000e+00 7948695037 False NaN 2505 1.532998e+07 1.943519e+06 NaN 2024-02-14T22:59:00.000Z 1.267790e-01 1.435409e+06 -9.4985 5.624464e-01 5.247275 25.130546 51.194169 1.312547e+02 1.965186e+02 0.000000e+00 0.0000 1.008103e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9d6DF568D4D3E619B99a5f988ac7b2bCc3408753 2024-02-14 17:10:58.913692
2505 28757 HeFi HEFI hefi 3 2023-12-19T12:27:42.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2506 3.900000e+08 1.164250e+08 NaN 2024-02-14T23:00:00.000Z 2.985256e-01 1.414344e+06 -58.7985 1.025970e+01 -38.589018 -33.139361 -21.592890 -3.034614e+01 -3.034614e+01 0.000000e+00 0.0000 2.985256e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x45eaCcc670E0Ef785D9c298217a7Ab777757721b 2024-02-14 17:10:58.913692
2506 9067 Olympus v2 OHM olympus 147 2021-04-01T00:00:00.000Z [olympus-pro-ecosystem, defi-2, protocol-owned... NaN 0.000000e+00 1416029 False NaN 2507 1.663068e+06 2.193131e+07 NaN 2024-02-14T22:59:00.000Z 1.318726e+01 1.411413e+06 90.4955 -4.174917e-01 4.408975 1.592343 9.987461 1.443569e+01 1.594281e+01 0.000000e+00 0.0000 1.867354e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x64aa3364f17a4d01c6f1751fd97c2bd3d7e7f1d5 2024-02-14 17:10:58.913692
2507 28377 Oshi Token OSHI oshi-token 2 2023-11-09T06:20:26.000Z [polygon-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2508 7.333458e+08 1.349958e+07 NaN 2024-02-14T22:59:00.000Z 1.840820e-02 1.409580e+06 -4.8130 -1.407574e+00 -2.459909 -1.933059 11.027755 -5.827078e+00 9.760377e+00 0.000000e+00 0.0000 1.840820e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x09cAD96Bc28f55e9253cfB9a84a3A1Ab79061E54 2024-02-14 17:10:58.913692
2508 24437 Rock Dao ROCK rock-dao 3 2023-04-13T12:08:17.000Z [] 5.973780e+09 0.000000e+00 5973780169 False NaN 2509 4.573780e+09 8.902805e+05 NaN 2024-02-14T22:59:00.000Z 1.946487e-04 1.390048e+06 5.4240 7.762984e-01 -0.033181 2.069425 -22.799078 -1.944414e+01 -3.032226e+01 0.000000e+00 0.0000 1.162789e+06 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TZ3c6bmoqVeq9YEEBMSNrBLq2rHJ1vR8Nc 2024-02-14 17:10:58.913692
2509 20500 REVOLAND TOKEN REVO revoland-token 16 2022-06-07T17:36:43.000Z [] NaN 0.000000e+00 0 False NaN 2510 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.505920e-02 1.388206e+06 0.0074 -3.404936e-01 -2.572550 -9.404935 -60.061503 -7.868788e+01 -9.273224e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfC279e6ff1FB1C7F5848d31561cAb27d34a2856b 2024-02-14 17:10:58.913692
2510 28662 Dovi(Ordinals) Dovi dovi 11 2023-12-11T07:42:34.000Z [brc-20, inscriptions] 1.500000e+07 0.000000e+00 15000000 False NaN 2511 1.500000e+07 5.678478e+06 NaN 2024-02-14T22:59:00.000Z 3.785652e-01 1.387495e+06 -29.4181 7.367408e+00 9.593015 39.538092 -44.782156 -7.938267e+01 1.605254e+01 0.000000e+00 0.0000 5.678478e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 078cd70015712863e75bc9d06828d8170d7f58af77142d... 2024-02-14 17:10:58.913692
2511 24935 Guacamole GUAC guac 62 2023-05-04T20:48:45.000Z [memes] 9.900000e+13 0.000000e+00 98999324822893.359375 False NaN 2512 9.899932e+13 2.846673e+07 NaN 2024-02-14T23:00:00.000Z 2.875447e-07 1.367040e+06 3.0859 -5.916900e-01 6.308178 -14.224946 36.567680 -2.411838e+01 9.954198e+02 0.000000e+00 0.0000 2.846693e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR 2024-02-14 17:10:58.913692
2512 26675 Flappymoonbird FMB flappymoonbird 4 2023-06-05T11:18:30.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2513 5.100000e+07 1.718331e+06 NaN 2024-02-14T23:00:00.000Z 3.369276e-02 1.365661e+06 2.3002 -1.341399e+00 -2.461004 -6.901343 50.991869 1.717078e+02 1.891730e+02 0.000000e+00 0.0000 3.369276e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x52284158E02425290f6B627Aeb5FFF65eDf058Ad 2024-02-14 17:10:58.913692
2513 29019 TitanX TITANX titanx 8 2024-01-12T10:11:06.000Z [] 2.368000e+12 0.000000e+00 0 False NaN 2514 1.100000e+12 1.109027e+06 NaN 2024-02-14T23:00:00.000Z 1.008206e-06 1.360211e+06 12.8738 1.041734e+00 -6.445793 -16.567834 -37.867872 -9.813929e+00 -9.813929e+00 0.000000e+00 0.0000 2.387432e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 2024-02-14 17:10:58.913692
2514 28755 BTCs (Ordinals) BTCS btcs-ordinals 12 2023-12-19T09:57:31.000Z [brc-20, inscriptions] 2.100000e+07 0.000000e+00 21000000 False NaN 2515 2.100000e+07 4.142840e+07 NaN 2024-02-14T23:00:00.000Z 1.972781e+00 1.352846e+06 -4.0746 -6.308744e-02 3.710179 -4.923810 -41.377813 -3.755700e+01 -3.755700e+01 0.000000e+00 0.0000 4.142840e+07 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin edc052335f914ee47a758cff988494fbb569d820e66ac8... 2024-02-14 17:10:58.913692
2515 24520 Love Hate Inu LHINU love-hate-inu 11 2023-05-19T09:41:55.000Z [] NaN 0.000000e+00 100000000000 False NaN 2516 1.000000e+11 1.398411e+06 NaN 2024-02-14T22:59:00.000Z 1.398411e-05 1.324119e+06 -0.4832 -3.742205e-01 -0.108557 22.180136 6.145471 -1.911717e+01 -2.473081e+01 0.000000e+00 0.0000 1.398411e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcedefe438860d2789da6419b3a19cece2a41038d 2024-02-14 17:10:58.913692
2516 28694 go fu*k yourself. GFY go-fu-k-yourself 7 2023-12-12T18:00:14.000Z [memes] 6.900000e+11 0.000000e+00 682021347140 False NaN 2517 6.812269e+11 9.878461e+05 NaN 2024-02-14T23:00:00.000Z 1.450099e-06 1.300872e+06 0.7340 6.277852e-01 -0.104473 -17.046340 -49.705877 -6.245329e+01 -6.119565e+01 0.000000e+00 0.0000 1.000568e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2d9d7c64f6c00e16c28595ec4ebe4065ef3a250b 2024-02-14 17:10:58.913692
2517 28913 LessFnGas LFG lessfngas 19 2024-01-02T08:36:18.000Z [solana-ecosystem] NaN 0.000000e+00 999998363428.439941 False NaN 2518 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.243989e-06 1.271890e+06 -13.0602 -6.172048e+00 2.382046 -17.355097 -88.806051 -9.732026e+01 -9.732026e+01 0.000000e+00 0.0000 2.243985e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana LFG1ezantSY2LPX8jRz2qa31pPEhpwN9msFDzZw4T9Q 2024-02-14 17:10:58.913692
2518 29402 Haedal Staked SUI HASUI haedal-staked-sui 1 2024-02-14T19:30:14.000Z [defi, yield-farming, sui-ecosystem, liquid-st... 1.006365e+07 0.000000e+00 10063645.848 False NaN 2519 1.006365e+07 1.967139e+07 NaN 2024-02-14T22:59:00.000Z 1.954698e+00 1.261752e+06 0.0000 3.611105e-01 0.575507 0.575507 0.575507 5.755069e-01 5.755069e-01 0.000000e+00 0.0000 1.967139e+07 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0xbde4ba4c2e274a60ce15c1cfff9e5c42e41654ac8b6d... 2024-02-14 17:10:58.913692
2519 7645 WadzPay Token WTK wadzpay-token 17 2020-11-11T00:00:00.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2520 5.000000e+08 1.226225e+07 NaN 2024-02-14T22:59:00.000Z 2.452450e-02 1.256682e+06 -49.4444 1.278919e+00 9.157600 -8.868838 -8.455886 -1.897031e+01 -2.059732e+01 0.000000e+00 0.0000 2.452450e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 2024-02-14 17:10:58.913692
2520 20286 XANA XETA xana 26 2022-05-25T07:48:40.000Z [ai-big-data] 5.000000e+09 0.000000e+00 125000000 False NaN 2521 1.250000e+08 1.545227e+06 NaN 2024-02-14T22:59:00.000Z 1.236182e-02 1.249745e+06 10.3837 -6.829668e-01 4.950847 6.950139 -17.056909 -4.515175e+01 -9.463587e-01 0.000000e+00 0.0000 6.180910e+07 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x31c994AC062C1970C086260Bc61babB708643fAc 2024-02-14 17:10:58.913692
2521 28993 AINN AINN ainn 8 2024-01-10T05:01:44.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 2522 2.100000e+07 2.457671e+07 NaN 2024-02-14T23:00:00.000Z 1.170319e+00 1.247290e+06 6.9654 8.608287e-01 23.374085 20.449551 125.800916 1.398603e+02 1.398603e+02 0.000000e+00 0.0000 2.457671e+07 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 00eeaf44729e61190a34cb01d8230b68285c576568b731... 2024-02-14 17:10:58.913692
2522 29079 Welshcorgicoin WELSH welshcorgicoin 2 2024-01-18T05:58:08.000Z [memes, bitcoin-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 2523 1.000000e+10 5.010135e+07 NaN 2024-02-14T23:00:00.000Z 5.010135e-03 1.246378e+06 19.5544 2.513858e+00 9.801134 234.631660 203.979452 2.039795e+02 2.039795e+02 0.000000e+00 0.0000 5.010135e+07 NaN 2024-02-14T23:00:00.000Z 4847.0 Stacks STX stacks SP3NE50GEXFG9SZGTT51P40X2CKYSZ5CC4ZTZ7A2G.wels... 2024-02-14 17:10:58.913692
2523 4715 Tokenize Xchange TKX tokenize-xchange 13 2020-09-24T00:00:00.000Z [centralized-exchange] 1.000000e+08 0.000000e+00 100000000 False NaN 2524 7.999600e+07 1.305187e+09 NaN 2024-02-14T22:59:00.000Z 1.631565e+01 1.235505e+06 12.6902 -3.330387e-01 3.524003 8.471457 24.650551 7.632678e+01 1.306470e+02 0.000000e+00 0.0000 1.631565e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x667102BD3413bFEaa3Dffb48fa8288819E480a88 2024-02-14 17:10:58.913692
2524 28672 AGII AGII agii 4 2023-12-11T11:11:58.000Z [binance-chain] 5.000000e+09 0.000000e+00 5000000000 False NaN 2525 2.000000e+07 2.991795e+03 NaN 2024-02-14T23:00:00.000Z 1.495898e-04 1.225002e+06 11.1331 7.795101e-01 7.993488 3.556674 -34.436630 2.868937e+01 3.619417e+01 0.000000e+00 0.0000 7.479488e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x328fD053C4BB968875aFD9aD0aF36Fcf4A0BddA9 2024-02-14 17:10:58.913692
2525 28353 AstroPepeX APX astropepex 9 2023-11-03T11:40:36.000Z [memes, generative-ai] 6.500000e+10 0.000000e+00 65000000000 False NaN 2526 6.500000e+10 2.439078e+06 NaN 2024-02-14T22:59:00.000Z 3.752428e-05 1.221217e+06 11.4283 -3.455853e-01 15.792285 26.190490 -55.657547 -4.573610e+01 -3.733335e+01 0.000000e+00 0.0000 2.439078e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4 2024-02-14 17:10:58.913692
2526 29308 bozoHYBRID BOZO bozohybrid 13 2024-02-06T15:57:28.000Z [collectibles-nfts, memes, solana-ecosystem] 8.000000e+08 0.000000e+00 800000000 False NaN 2527 7.999694e+08 2.660662e+07 NaN 2024-02-14T22:59:00.000Z 3.325955e-02 1.215089e+06 51.5911 -3.612951e+00 16.752323 56.374702 69.878591 6.987859e+01 6.987859e+01 0.000000e+00 0.0000 2.660764e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q 2024-02-14 17:10:58.913692
2527 8886 USDP Stablecoin USDP usdp 39 2021-03-19T00:00:00.000Z [stablecoin, yield-farming, usd-stablecoin] 1.063888e+08 0.000000e+00 106388841 False NaN 2528 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.999900e-01 1.205782e+06 30.2493 -2.134845e-02 -0.172363 -0.003832 -0.028257 4.676220e-03 8.222444e-01 0.000000e+00 0.0000 1.063878e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1456688345527bE1f37E9e627DA0837D6f08C925 2024-02-14 17:10:58.913692
2528 29302 neversol NEVER neversol 4 2024-02-06T15:12:24.000Z [memes, solana-ecosystem] 9.998894e+10 0.000000e+00 99988942273.179993 False NaN 2529 9.998894e+10 1.774910e+07 NaN 2024-02-14T22:59:00.000Z 1.775106e-04 1.196289e+06 3.6336 -1.157720e+00 2.574307 24.911855 289.821030 2.898210e+02 2.898210e+02 0.000000e+00 0.0000 1.774910e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana CxrhHSqyW8YTDWc4csJMMgo7uBUJSXzNzrWhtw9ULdru 2024-02-14 17:10:58.913692
2529 24851 POOH POOH pooh 13 2023-05-01T18:19:53.000Z [memes] 4.206900e+14 0.000000e+00 420690000000000 False NaN 2530 4.206900e+14 2.172366e+06 NaN 2024-02-14T23:00:00.000Z 5.163817e-09 1.194329e+06 -0.7228 1.857870e-01 9.069067 13.504611 -29.773083 -5.319182e+01 4.779723e+01 0.000000e+00 0.0000 2.172366e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb69753c06bb5c366be51e73bfc0cc2e3dc07e371 2024-02-14 17:10:58.913692
2530 12186 Songbird SGB songbird 26 2021-09-28T17:30:45.000Z [] NaN 0.000000e+00 16089041095.890411 False NaN 2531 9.988726e+09 1.479333e+08 NaN 2024-02-14T22:59:00.000Z 1.481003e-02 1.180927e+06 -6.3607 1.768352e-01 0.181881 20.416629 92.323789 5.067039e+01 2.575462e+02 0.000000e+00 0.0000 2.382792e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2531 25714 Crown by Third Time Games CROWN crown-by-third-time-games 13 2023-05-23T03:07:25.000Z [] 2.500000e+08 0.000000e+00 250000000 False NaN 2532 6.942308e+07 4.647174e+07 NaN 2024-02-14T23:00:00.000Z 6.693990e-01 1.171064e+06 -6.8296 -8.798347e-01 2.447508 -4.407673 3.881676 -2.916253e+01 4.095319e+01 0.000000e+00 0.0000 1.673497e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG 2024-02-14 17:10:58.913692
2532 29371 JEFF JEFF jeff-bsc 5 2024-02-12T11:57:07.000Z [memes] 1.000000e+11 0.000000e+00 0 False NaN 2533 1.000000e+11 1.133934e+06 NaN 2024-02-14T22:59:00.000Z 1.133934e-05 1.164083e+06 -0.5567 3.976699e+00 82.117411 -42.105319 -42.105319 -4.210532e+01 -4.210532e+01 0.000000e+00 0.0000 1.133934e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x937c73D59a26058F074428c0a7B1d31bd45f53D0 2024-02-14 17:10:58.913692
2533 28504 Joe coin JOE joe-coin 7 2023-11-24T08:31:06.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2535 1.000000e+09 2.896484e+06 NaN 2024-02-14T22:59:00.000Z 2.896484e-03 1.152581e+06 -40.0256 -7.813449e+00 6.272388 221.574598 7.136255 -1.922693e+01 -4.025604e+01 0.000000e+00 0.0000 2.896484e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x76e222b07c53d28b89b0bac18602810fc22b49a8 2024-02-14 17:10:58.913692
2534 29118 Digiverse DIGI digiverse-crypto 4 2024-01-22T13:40:56.000Z [binance-smart-chain] NaN 0.000000e+00 100000000 False NaN 2536 2.500000e+06 1.835118e+06 NaN 2024-02-14T22:59:00.000Z 7.340473e-01 1.152130e+06 3.8808 -2.048473e-01 1.011946 -11.523884 -70.874529 -7.087453e+01 -7.087453e+01 0.000000e+00 0.0000 7.340473e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7ec0da57eba5398470c6bcb5518406d885240c85 2024-02-14 17:10:58.913692
2535 29382 TRUMP TRUMP trump-sol 4 2024-02-13T01:17:41.000Z [memes] 4.699900e+10 0.000000e+00 46999000000 False NaN 2534 4.699900e+10 2.492266e+06 NaN 2024-02-14T22:59:00.000Z 5.302806e-05 1.154823e+06 14.5973 -9.790334e+00 -36.383075 -32.858825 -32.858825 -3.285883e+01 -3.285883e+01 0.000000e+00 0.0000 2.492266e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana AwRErBEFGTnohzfLeRSBH9HddQEy2oeRxnWLrbvFFh95 2024-02-14 17:10:58.913692
2536 26529 CHOW CHOW CHOW chow-chow-token 6 2024-01-23T16:16:42.000Z [] NaN 0.000000e+00 777742077778 False NaN 2537 7.777421e+11 3.921716e+05 NaN 2024-02-14T22:59:00.000Z 5.042438e-07 1.133673e+06 2.7769 6.258700e+00 -4.069076 -28.569511 240.772127 2.407721e+02 2.407721e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3E362038fD3d08887d498944D489aF7909619a9B 2024-02-14 17:10:58.913692
2537 11919 Forward Protocol FORWARD forward-protocol 4 2024-02-06T13:13:52.000Z [platform] 5.000000e+09 0.000000e+00 5000000000 False NaN 2538 1.345250e+08 2.157128e+06 NaN 2024-02-14T22:59:00.000Z 1.603514e-02 1.130154e+06 60.2349 -1.528744e-02 3.094197 -26.411930 -26.466142 -2.646614e+01 -2.646614e+01 0.000000e+00 0.0000 8.017572e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x886640149E31E1430FA74Cc39725431eb82ddFB2 2024-02-14 17:10:58.913692
2538 29088 Harambe on Solana HARAMBE harambe-on-solana 11 2024-01-19T06:50:56.000Z [] 9.999835e+08 0.000000e+00 999983530 False NaN 2539 9.999835e+08 4.171804e+06 NaN 2024-02-14T22:59:00.000Z 4.171873e-03 1.128363e+06 -41.2713 -7.606099e+00 -11.374938 -9.244519 -40.799413 -4.079941e+01 -4.079941e+01 0.000000e+00 0.0000 4.171804e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP 2024-02-14 17:10:58.913692
2539 28049 Tipcoin TIP tipcoineth 23 2023-09-19T04:09:58.000Z [communications-social-media, social-token] 1.000000e+10 0.000000e+00 10000000000 False NaN 2540 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.935007e-04 1.124633e+06 -0.4933 1.862442e+00 2.318845 -7.848209 -45.562069 -4.818878e+01 -6.770832e+01 0.000000e+00 0.0000 1.935007e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0176b898e92e814c06cc379e508ceb571f70bd40 2024-02-14 17:10:58.913692
2540 29358 Smog SMOG smog 3 2024-02-09T08:38:24.000Z [memes] 1.400000e+09 0.000000e+00 1400000000 False NaN 2541 7.700000e+08 3.316268e+07 NaN 2024-02-14T22:59:00.000Z 4.306841e-02 1.120790e+06 101.0725 -2.242973e+00 25.643044 -11.495857 -11.495857 -1.149586e+01 -1.149586e+01 0.000000e+00 0.0000 6.029578e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana FS66v5XYtJAFo14LiPz5HT93EUMAHmYipCfQhLpU4ss8 2024-02-14 17:10:58.913692
2541 18142 Ark Rivals ARKN ark-rivals 7 2022-02-16T14:48:17.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2542 4.500020e+07 2.526832e+04 NaN 2024-02-14T22:59:00.000Z 5.615156e-04 1.119372e+06 -4.1981 -8.843876e-01 -6.488857 6.576110 -68.287372 -6.465708e+01 4.970766e+01 0.000000e+00 0.0000 5.615156e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaA20c2e278D99f978989dAa4460F933745F862d5 2024-02-14 17:10:58.913692
2542 21763 Tether Avalanche Bridged USDT.e tether-avalanche-bridged 197 2015-02-25T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2543 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.997345e-01 1.118218e+06 -36.5886 1.167070e-03 -0.045309 -0.073000 0.030388 5.245566e-01 -5.180155e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xc7198437980c041c805a1edcba50c1ce5db95118 2024-02-14 17:10:58.913692
2543 22826 Wrapped Nervos Network WCKB wrapped-nervos-network 1 2019-11-19T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2545 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.046727e-02 1.102509e+06 -49.4351 -1.401859e+00 22.180609 113.008076 223.049010 2.052175e+02 1.813412e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2544 29252 You Looked CIRCLE you-looked 3 2024-02-01T08:35:53.000Z [memes] 1.000000e+09 0.000000e+00 997061050.51 False NaN 2544 9.970611e+08 1.652448e+06 NaN 2024-02-14T22:59:00.000Z 1.657318e-03 1.108279e+06 1613.5634 -2.952392e+01 114.170123 169.309068 39.904493 3.990449e+01 3.990449e+01 0.000000e+00 0.0000 1.657318e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana EkHr62PC6Y1axrLS7cR8YC4BZeW19mtHxQLCLMrf9vnq 2024-02-14 17:10:58.913692
2545 26984 AI-X X ai-x 6 2023-06-15T06:43:59.000Z [memes] 1.000000e+16 0.000000e+00 0 False NaN 2547 1.000000e+16 7.733008e+05 NaN 2024-02-14T23:00:00.000Z 7.733008e-11 1.097102e+06 -1.2002 -2.575830e-01 2.179991 19.204298 2.719971 4.468428e+01 3.221374e+01 0.000000e+00 0.0000 7.733008e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5f5166c4fdb9055efb24a7e75cc1a21ca8ca61a3 2024-02-14 17:10:58.913692
2546 24507 Chad Coin CHAD chad-coin 8 2023-04-18T11:15:00.000Z [memes] 2.350000e+11 0.000000e+00 235000000000 False NaN 2548 2.350000e+11 3.484440e+05 NaN 2024-02-14T22:59:00.000Z 1.482740e-06 1.093626e+06 -5.0414 6.817149e-01 -14.083732 87.695161 9.917142 -2.457987e+01 7.617964e+01 0.000000e+00 0.0000 3.484440e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6B89B97169a797d94F057F4a0B01E2cA303155e4 2024-02-14 17:10:58.913692
2547 22656 Gamer Arena GAU gamer-arena 9 2022-11-15T03:17:04.000Z [avalanche-ecosystem] 5.000000e+08 0.000000e+00 500000000 False NaN 2546 2.511979e+08 2.451235e+07 NaN 2024-02-14T23:00:00.000Z 9.758183e-02 1.097218e+06 -20.7091 5.825245e+01 -25.918537 327.269840 2080.463784 1.685005e+03 1.098703e+04 0.000000e+00 0.0000 4.879091e+07 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xca8ebfb8e1460aaac7c272cb9053b3d42412aac2 2024-02-14 17:10:58.913692
2548 29148 Ethscriptions ETHS ethscriptions 4 2024-01-23T13:26:37.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 2549 2.100000e+07 9.979029e+07 NaN 2024-02-14T22:59:00.000Z 4.751918e+00 1.089807e+06 27.6705 4.924450e-01 -5.748666 -3.001628 -28.917247 -2.891725e+01 -2.891725e+01 0.000000e+00 0.0000 9.979029e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2549 8370 Venus BETH VBETH venus-beth 2 2021-02-02T00:00:00.000Z [bnb-chain] 0.000000e+00 0.000000e+00 0 False NaN 2550 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.670388e+01 1.089063e+06 4.8291 -1.930365e-01 4.871177 13.977233 10.157768 2.143136e+01 3.844840e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x972207a639cc1b374b893cc33fa251b55ceb7c07 2024-02-14 17:10:58.913692
2550 24835 PepeCoin PEPECOIN pepecoin- 17 2023-05-01T08:13:44.000Z [] 1.337694e+08 0.000000e+00 133769420 False NaN 2551 1.337694e+08 4.700371e+07 NaN 2024-02-14T23:00:00.000Z 3.513786e-01 1.085605e+06 56.6268 -1.194598e+00 10.916554 115.350662 -4.789831 1.224627e+02 1.940372e+03 0.000000e+00 0.0000 4.700371e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A 2024-02-14 17:10:58.913692
2551 27568 Lista Staked BNB slisBNB synclub 16 2023-07-11T06:49:41.000Z [staking, binance-smart-chain] NaN 0.000000e+00 539 False NaN 2552 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.323656e+02 1.084087e+06 -39.3524 1.514721e-01 2.729397 6.877487 5.869501 3.561168e+01 3.627810e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB0b84D294e0C75A6abe60171b70edEb2EFd14A1B 2024-02-14 17:10:58.913692
2552 5275 Paycoin PCI payprotocol 12 2020-03-05T00:00:00.000Z [] 1.900000e+09 0.000000e+00 1900000000 False NaN 2553 2.515213e+08 2.840934e+07 NaN 2024-02-14T23:00:00.000Z 1.129500e-01 1.082790e+06 -17.3331 -3.648903e-01 -0.122477 6.468756 3.195798 2.550189e+01 1.330702e+02 0.000000e+00 0.0000 2.146051e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2553 28817 Aki Network AKI aki-network 8 2023-12-22T09:23:08.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2554 2.000000e+09 4.240394e+07 NaN 2024-02-14T23:00:00.000Z 2.120197e-02 1.080447e+06 9.0872 1.218522e+00 -8.623043 -9.570385 -16.500512 -6.682535e+01 -6.682535e+01 0.000000e+00 0.0000 4.240394e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x1a7e49125a6595588c9556f07a4c006461b24545 2024-02-14 17:10:58.913692
2554 8123 Australian Dollar Token AUDT australian-dollar-token 7 2020-12-28T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 2555 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.484642e-01 1.072549e+06 -8.7144 -2.348655e-02 0.420372 -1.117343 -2.480648 -3.258032e+00 2.224211e-01 0.000000e+00 0.0000 6.484642e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd7e0f80fb28233bdde0006c50568606a8feb964c 2024-02-14 17:10:58.913692
2555 28688 AI Analysis Token AIAT ai-analysis-token 2 2024-01-18T07:54:17.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 2556 1.450809e+08 4.599473e+07 NaN 2024-02-14T23:00:00.000Z 3.170282e-01 1.071897e+06 1.9917 -3.636830e-01 0.578457 -1.657631 12.464047 1.246405e+01 1.246405e+01 0.000000e+00 0.0000 1.585141e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0501b9188436E35bB10F35998c40ADC079003866 2024-02-14 17:10:58.913692
2556 28952 A Gently Used 2001 Honda Civic USEDCAR a-gently-used-2001-honda-civic 34 2024-01-05T04:39:21.000Z [memes, solana-ecosystem] 3.329067e+08 0.000000e+00 332906748 False NaN 2557 3.329063e+08 5.013917e+06 NaN 2024-02-14T23:00:00.000Z 1.506105e-02 1.070286e+06 35.9759 8.084400e-01 16.567700 25.445751 -72.750615 -7.604272e+01 -7.604272e+01 0.000000e+00 0.0000 5.013924e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 9gwTegFJJErDpWJKjPfLr2g2zrE3nL1v5zpwbtsk3c6P 2024-02-14 17:10:58.913692
2557 27191 LuckysLeprecoin LUCKYSLP luckys-leprecoin 8 2023-06-26T05:01:21.000Z [] 7.110000e+11 0.000000e+00 711000000000 False NaN 2558 7.110000e+11 6.402332e+05 NaN 2024-02-14T22:59:00.000Z 9.004687e-07 1.056578e+06 5.6762 -4.750688e-01 5.444563 7.618548 103.918242 2.439726e+01 -1.487937e+01 0.000000e+00 0.0000 6.402332e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x357c915d7c12dc506d13332bb06c932af13e99a0 2024-02-14 17:10:58.913692
2558 8267 OKT Chain OKT okt 18 2021-01-16T00:00:00.000Z [cosmos-ecosystem, algorand-ecosystem, fantom-... 2.100000e+07 0.000000e+00 11547688 False NaN 2559 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.737402e+01 1.047941e+06 -17.8448 1.739607e-01 3.969217 7.348024 0.101528 -1.967516e+01 3.625401e+01 0.000000e+00 0.0000 3.648544e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2559 28403 Venus AAVE vAAVE venus-aave 1 2020-12-12T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2560 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.883519e+00 1.040567e+06 1.7137 4.489033e-02 1.545586 8.092370 -10.929087 -1.269572e+01 -1.227549e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x26DA28954763B92139ED49283625ceCAf52C6f94 2024-02-14 17:10:58.913692
2560 13740 SIGN SIGN signin 2 2021-11-02T04:25:04.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2561 1.184490e+08 1.409716e+06 NaN 2024-02-14T23:00:00.000Z 1.190146e-02 1.037919e+06 -5.5321 -4.164569e-02 8.752031 9.385582 10.469031 -5.187596e+01 1.063465e+02 0.000000e+00 0.0000 1.190146e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb06B8186cc008A79FD6722B1eefad07c14E97dA0 2024-02-14 17:10:58.913692
2561 21430 Thunder Brawl THB thunder-brawl 47 2022-08-17T14:48:04.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 2562 1.810000e+08 6.636965e+06 NaN 2024-02-14T22:59:00.000Z 3.666831e-02 1.036644e+06 92.5948 -1.324851e+00 -3.597202 -12.951806 -4.875918 2.147883e+01 9.188163e+04 0.000000e+00 0.0000 3.666831e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf7d9f74f02f258961f229f10666a1dba85d0529f 2024-02-14 17:10:58.913692
2562 28407 Venus TRX vTRX venus-trx 1 2020-12-11T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2563 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.345063e-01 1.033421e+06 7.7448 -7.698840e-02 2.050174 4.637180 20.209913 2.719460e+01 2.772948e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC5D3466aA484B040eE977073fcF337f2c00071c1 2024-02-14 17:10:58.913692
2563 28877 Fimarkcoin FMC fimarkcoin 5 2023-12-29T10:20:51.000Z [centralized-exchange] 1.283186e+11 0.000000e+00 128318618918 False NaN 2564 2.578487e+10 1.647698e+07 NaN 2024-02-14T23:00:00.000Z 6.390173e-04 1.025921e+06 0.5250 -2.755431e-02 -0.092859 1.057997 2.164317 1.129281e+01 1.129281e+01 0.000000e+00 0.0000 8.199781e+07 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TF8EjxT89LmcUNKV3fq55oeD5V44V7tjo2 2024-02-14 17:10:58.913692
2564 19618 CAW(A Hunters Dream) CAW caw 40 2022-04-19T13:11:29.000Z [] NaN 0.000000e+00 666666666666666 False NaN 2565 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.179299e-08 1.023579e+06 1.0387 5.101665e+00 6.463793 17.828345 13.737452 1.344078e+01 -9.415960e+00 0.000000e+00 0.0000 4.786199e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf3b9569F82B18aEf890De263B84189bd33EBe452 2024-02-14 17:10:58.913692
2565 28771 roup (Ordinals) ROUP roup-ordinals 8 2023-12-20T06:33:42.000Z [brc-20, inscriptions] 2.100000e+09 0.000000e+00 2100000000 False NaN 2566 2.100000e+09 8.639182e+06 NaN 2024-02-14T23:00:00.000Z 4.113896e-03 1.016391e+06 -0.2957 1.898148e-02 0.016025 7.821826 -40.508805 -7.451450e+01 -7.451450e+01 0.000000e+00 0.0000 8.639182e+06 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin c09d19b7702ff09becd1a5b1a6d6e68a2baf9f159d3caa... 2024-02-14 17:10:58.913692
2566 19075 ECOMI OMI ecomi-new 21 2022-03-25T10:29:22.000Z [collectibles-nfts, gaming, entertainment, eth... 3.108845e+11 0.000000e+00 310884471276 False NaN 2567 2.643821e+11 2.054223e+08 NaN 2024-02-14T22:59:00.000Z 7.769903e-04 1.011476e+06 3.4404 2.284323e-01 3.573050 -0.245490 23.437988 1.612999e+01 2.554534e+01 0.000000e+00 0.0000 2.415542e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeD35af169aF46a02eE13b9d79Eb57d6D68C1749e 2024-02-14 17:10:58.913692
2567 11218 BoringDAO BORING boringdao-new 35 2021-08-11T00:00:00.000Z [optimism-ecosystem] 2.000000e+09 0.000000e+00 494873142.87201 False NaN 2568 4.598431e+08 1.885546e+06 NaN 2024-02-14T22:59:00.000Z 4.100411e-03 1.004017e+06 -40.9252 -2.255917e-01 9.064134 51.625598 39.331645 6.898001e+01 1.125661e+02 0.000000e+00 0.0000 8.200822e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbc19712feb3a26080ebf6f2f7849b417fdd792ca 2024-02-14 17:10:58.913692
2568 28538 DexNet DEXNET dexnet 2 2023-11-29T10:06:13.000Z [dpos, hardware, platform, services, masternod... 3.000000e+09 0.000000e+00 3000000000 False NaN 2569 2.102260e+07 1.008941e+06 NaN 2024-02-14T22:59:00.000Z 4.799314e-02 1.003929e+06 -1.1970 -8.212764e-02 4.442523 6.333199 1.581754 -3.090120e+01 2.602499e+00 0.000000e+00 0.0000 1.439794e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x39dF92f325938c610f4e4a04F7b756145eBe8804 2024-02-14 17:10:58.913692
2569 15024 Angle Protocol AGEUR angle-protocol 115 2021-11-23T03:53:16.000Z [stablecoin, arbitrum-ecosytem] NaN 0.000000e+00 27055701 False NaN 2572 2.705570e+07 2.899986e+07 NaN 2024-02-14T22:59:00.000Z 1.071858e+00 9.828623e+05 -73.6276 -3.138192e-02 -0.180494 -0.826924 -2.315826 -1.793955e+00 -1.154680e+00 0.000000e+00 0.0000 2.899986e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1a7e4e63778b4f12a199c062f3efdd288afcbce8 2024-02-14 17:10:58.913692
2570 26543 OX.FUN OX open-exchange-token 29 2023-06-01T05:39:18.000Z [marketplace, centralized-exchange] 9.860000e+09 0.000000e+00 9860000000 False NaN 2570 9.860000e+09 1.260339e+08 NaN 2024-02-14T22:59:00.000Z 1.278235e-02 9.834009e+05 224.0216 -4.474533e-01 9.521823 12.679887 -43.641804 -5.790081e+00 -2.767514e+00 0.000000e+00 0.0000 1.260339e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f 2024-02-14 17:10:58.913692
2571 27683 XAI X xaielonmusk-xyz 2 2023-07-25T13:42:25.000Z [memes] 2.100000e+17 0.000000e+00 210000000000000000 False NaN 2571 2.100000e+17 3.071044e+07 NaN 2024-02-14T23:00:00.000Z 1.462402e-10 9.829505e+05 -25.4704 -5.099020e+00 52.337412 69.865925 19.515288 1.559728e+04 1.401531e+04 0.000000e+00 0.0000 3.071044e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaFe53EEa0cfE20198328890B69107D5Fd8159A77 2024-02-14 17:10:58.913692
2572 24957 Ethereum Gold ETHG ethereum-gold-token 1 2023-05-05T15:28:05.000Z [] 2.107000e+08 0.000000e+00 210700000 False NaN 2573 7.370683e+07 1.187576e+07 NaN 2024-02-14T22:59:00.000Z 1.611215e-01 9.646712e+05 3.4417 -4.686972e-01 5.781914 15.946451 13.201495 2.849154e+00 7.788179e+00 0.000000e+00 0.0000 3.394831e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2573 28492 Zephyr Protocol ZEPH zephyr-protocol 8 2023-11-24T08:48:36.000Z [defi] NaN 0.000000e+00 2052290 False NaN 2574 2.052290e+06 3.504383e+07 NaN 2024-02-14T22:59:00.000Z 1.707548e+01 9.627866e+05 -16.9668 -8.560616e-01 -4.993392 35.356317 -0.725213 -2.521133e+01 -6.202559e+01 0.000000e+00 0.0000 3.504383e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2574 16360 Gearbox Protocol GEAR gearbox-protocol 33 2021-12-22T03:22:05.000Z [egirl-capital-portfolio] 1.000000e+10 0.000000e+00 10000000000 False NaN 2576 7.465313e+08 7.844922e+06 NaN 2024-02-14T22:59:00.000Z 1.050850e-02 9.569600e+05 -6.8959 -1.914559e-01 3.860938 65.220492 17.408205 1.547886e+01 4.891784e+01 0.000000e+00 0.0000 1.050850e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xba3335588d9403515223f109edc4eb7269a9ab5d 2024-02-14 17:10:58.913692
2575 8670 Vow VOW vow 17 2021-03-03T00:00:00.000Z [] 8.257431e+08 0.000000e+00 825743074 False NaN 2575 3.856134e+08 1.716662e+08 NaN 2024-02-14T22:59:00.000Z 4.451771e-01 9.573925e+05 153.4070 -8.271500e-04 2.166090 -5.759960 -15.774824 -1.513242e+01 3.469894e+01 0.000000e+00 0.0000 3.676019e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb 2024-02-14 17:10:58.913692
2576 25224 Karate Combat KARATE karate-combat 15 2023-05-12T18:15:00.000Z [sports, gaming, hedera-hashgraph-ecosystem] 1.100000e+11 0.000000e+00 110000000000 False NaN 2577 4.750000e+09 2.696611e+07 NaN 2024-02-14T22:59:00.000Z 5.677075e-03 9.568232e+05 44.2824 3.788783e-01 -3.163764 -1.121857 41.430946 1.800001e+02 4.539589e+02 0.000000e+00 0.0000 6.244782e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x80008BCD713c38AF90a9930288D446bc3bD2E684 2024-02-14 17:10:58.913692
2577 27994 Ethereum Express ETE ethereum-express 8 2023-09-08T00:32:06.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 2578 9.000000e+07 9.860546e+05 NaN 2024-02-14T23:00:00.000Z 1.095616e-02 9.561760e+05 -35.7086 2.759396e+00 3.660187 -7.711219 -42.282009 -5.690952e+01 -3.892243e+01 0.000000e+00 0.0000 2.191232e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x000000e29fa2bd3e5c215ffc71aa66b29c9769a2 2024-02-14 17:10:58.913692
2578 23929 Rabbit RAB rabbit 10 2023-03-14T09:41:17.000Z [binance-chain, arbitrum-ecosytem] 1.000000e+08 0.000000e+00 100000000 False NaN 2580 6.400000e+07 3.148822e+05 NaN 2024-02-14T23:00:00.000Z 4.920034e-03 9.556888e+05 -2.1519 -2.698190e-02 13.606856 17.156006 -9.963740 2.819661e+01 8.083577e+01 0.000000e+00 0.0000 4.920034e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x24Ef78C7092d255Ed14a0281ac1800C359aF3afe 2024-02-14 17:10:58.913692
2579 27838 Kryptonite SEILOR kryptonite-finance 25 2023-08-15T10:28:47.000Z [sei-ecosystem] NaN 0.000000e+00 1000000000 False NaN 2579 2.200000e+08 1.597470e+07 NaN 2024-02-14T23:00:00.000Z 7.261226e-02 9.555686e+05 54.7644 2.932009e+00 14.954801 59.452712 -12.770894 7.113540e+02 1.863767e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE29142E14E52bdFBb8108076f66f49661F10EC10 2024-02-14 17:10:58.913692
2580 28485 Nolus NLS nolus-io 5 2023-11-22T03:47:56.000Z [] 1.000000e+09 0.000000e+00 871589634 False NaN 2581 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.243085e-02 9.534316e+05 3.3285 -1.605560e-01 0.409508 25.622641 29.062534 -1.950791e+00 1.512853e+02 0.000000e+00 0.0000 8.243085e+07 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/D9AFCECDD361D38302AA66EB3BAC23B95234832C51... 2024-02-14 17:10:58.913692
2581 22421 BULL BTC CLUB BBC bull-btc-club 19 2022-10-27T06:26:19.000Z [] 2.100000e+09 0.000000e+00 2100000000 False NaN 2582 2.100000e+09 7.234101e+05 NaN 2024-02-14T22:59:00.000Z 3.444810e-04 9.511739e+05 -10.0494 -3.088312e+00 -6.210991 -22.436505 -49.291994 -7.705190e+01 -8.731374e+01 0.000000e+00 0.0000 7.234101e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x37e5da11b6A4DC6d2f7Abe232cDd30B0B8Fc63B1 2024-02-14 17:10:58.913692
2582 9091 CPCoin CPC cpcoin 5 2021-04-01T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2583 9.378511e+07 1.693665e+07 NaN 2024-02-14T22:59:00.000Z 1.805899e-01 9.251629e+05 -17.2257 8.134370e-01 2.168385 17.976393 89.925126 1.770699e+02 1.668952e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2583 22368 KCAL KCAL kcal 8 2022-10-24T12:36:03.000Z [] 5.000000e+07 0.000000e+00 50000000 False NaN 2584 3.900000e+06 5.838170e+05 NaN 2024-02-14T22:59:00.000Z 1.496967e-01 9.002343e+05 -5.8592 -2.557268e-02 1.874557 2.967299 -2.893124 -3.829334e+00 2.940597e+00 0.000000e+00 0.0000 7.484834e+06 NaN 2024-02-14T22:59:00.000Z 19778.0 Step FITFI step-app 0x68b2dfc494362aae300f2c401019205d8960226b 2024-02-14 17:10:58.913692
2584 19899 Evmos EVMOS evmos 24 2022-05-02T16:13:03.000Z [circle-ventures-portfolio, layer-1] 1.000000e+09 0.000000e+00 785632037 False NaN 2585 5.856320e+08 4.700354e+07 NaN 2024-02-14T22:59:00.000Z 8.026122e-02 8.957693e+05 -13.6191 1.736512e-01 4.656000 25.051977 -11.954438 -5.152669e+01 5.072191e-01 0.000000e+00 0.0000 8.026122e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2585 9797 Avalaunch XAVA avalaunch 65 2021-05-14T00:00:00.000Z [launchpad, avalanche-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 2586 1.453864e+07 1.761754e+07 NaN 2024-02-14T22:59:00.000Z 1.211774e+00 8.908151e+05 11.5817 4.227936e-01 4.838030 6.575067 -10.054738 -1.141479e+01 1.502563e+02 0.000000e+00 0.0000 1.211774e+08 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4 2024-02-14 17:10:58.913692
2586 22300 King of Legends KOL king-of-legends-2 3 2022-10-20T04:25:43.000Z [] NaN 0.000000e+00 1000000000 False NaN 2587 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.098033e-02 8.895021e+05 27.3199 -5.409372e-01 -7.256532 4.097734 -58.565984 -5.856598e+01 -5.856598e+01 0.000000e+00 0.0000 1.098033e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd9eadE302456AfF8BF8d87fF0EF77dAb1fB9230f 2024-02-14 17:10:58.913692
2587 28542 Morpheus Labs MIND morpheus-labs-v2 4 2018-05-04T00:00:00.000Z [metaverse, web3, generative-ai] 2.100000e+09 0.000000e+00 2100000000 False NaN 2589 1.050000e+09 4.037043e+06 NaN 2024-02-14T22:59:00.000Z 3.844802e-03 8.834634e+05 1219.3960 -5.719367e+00 61.821139 49.471395 26.703971 -3.843298e+01 -8.643968e+01 0.000000e+00 0.0000 8.074085e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc9eb61ffb66d5815d643bbb8195e17c49687ae1e 2024-02-14 17:10:58.913692
2588 9073 Popsicle Finance ICE popsicle-finance 198 2021-04-01T00:00:00.000Z [defi, fantom-ecosystem, bnb-chain] 2.415786e+07 0.000000e+00 11248229.1 False NaN 2588 1.290963e+07 8.409535e+04 NaN 2024-02-14T22:59:00.000Z 6.514156e-03 8.855333e+05 -1.3594 5.255241e-01 3.715734 6.725620 -98.166006 -9.934854e+01 -9.926754e+01 0.000000e+00 0.0000 1.573681e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf16e81dce15b08f326220742020379b855b87df9 2024-02-14 17:10:58.913692
2589 21829 Ten Best Coins TBC ten-best-coins 2 2022-09-15T04:59:24.000Z [] 2.500000e+07 0.000000e+00 25000000 False NaN 2591 3.009000e+03 1.650152e+07 NaN 2024-02-14T23:00:00.000Z 5.484055e+03 8.802199e+05 -10.0040 2.546448e-02 4.482326 16.789328 20.565834 2.256222e+01 4.287053e+01 0.000000e+00 0.0000 1.371014e+11 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x03042ae6fcfd53e3a0baa1fab5ce70e0cb74e6fb 2024-02-14 17:10:58.913692
2590 22073 GOLCOIN GOLC golcoin 8 2022-10-05T10:51:36.000Z [] 2.900000e+08 0.000000e+00 290000000 False NaN 2592 8.192709e+06 5.900259e+05 NaN 2024-02-14T22:59:00.000Z 7.201841e-02 8.788673e+05 -71.8951 -9.405843e-02 -0.328490 -4.151743 -31.941182 -2.855725e+01 3.890527e-01 0.000000e+00 0.0000 2.088534e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x095797FD4297fb79883cC912a5Ba6313B15c445d 2024-02-14 17:10:58.913692
2591 29179 Restake Finance RSTK restake-finance 12 2024-01-26T03:22:03.000Z [liquid-staking-derivatives, restaking] 1.000000e+08 0.000000e+00 100000000 False NaN 2590 1.833983e+07 7.455569e+06 NaN 2024-02-14T22:59:00.000Z 4.065233e-01 8.806925e+05 -9.3981 -1.025428e+00 -5.706422 -5.324294 -74.282175 -7.428218e+01 -7.428218e+01 0.000000e+00 0.0000 4.065233e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x12eF10A4fc6e1Ea44B4ca9508760fF51c647BB71 2024-02-14 17:10:58.913692
2592 28496 Friend3 F3 friend3 14 2023-11-24T03:44:46.000Z [communications-social-media, social-token] 1.000000e+09 0.000000e+00 1000000000 False NaN 2593 5.625000e+07 1.167631e+06 NaN 2024-02-14T22:59:00.000Z 2.075789e-02 8.722028e+05 -13.1961 1.013234e+00 -4.463838 -9.580943 -38.682606 -3.525610e+01 -6.018328e+01 0.000000e+00 0.0000 2.075789e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9e57e83ad79ac5312ba82940ba037ed30600e167 2024-02-14 17:10:58.913692
2593 21830 JEN COIN JEN jen-coin 7 2022-09-15T05:03:58.000Z [binance-chain] 2.100000e+07 0.000000e+00 21000000 False NaN 2594 1.747887e+07 8.901296e+06 NaN 2024-02-14T23:00:00.000Z 5.092603e-01 8.584004e+05 1387.4191 3.597780e-03 -14.375895 3.597372 59.799205 -2.765895e+01 -5.793402e+01 0.000000e+00 0.0000 1.069447e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb8167c0e58f4ca0ec7a6d967a8d138f05b3a981f 2024-02-14 17:10:58.913692
2594 18519 ASTRA Protocol ASTRA astra-protocol 7 2022-03-03T03:33:50.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2595 3.671983e+08 1.370105e+06 NaN 2024-02-14T23:00:00.000Z 3.731240e-03 8.558956e+05 73.8042 -3.804721e-01 5.572328 21.309383 -15.429420 -4.065312e+01 -2.445028e+01 0.000000e+00 0.0000 3.731240e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2595 3327 SIX SIX six 16 2018-09-21T00:00:00.000Z [payments, dwf-labs-portfolio] 1.000000e+09 0.000000e+00 999999970 False NaN 2596 7.163315e+08 2.453070e+07 NaN 2024-02-14T23:00:00.000Z 3.424490e-02 8.543138e+05 -5.8413 5.100751e-01 2.195929 2.339497 4.516064 -2.541795e+00 3.455969e+01 0.000000e+00 0.0000 3.424490e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8 2024-02-14 17:10:58.913692
2596 19923 Stader MaticX MATICX stader-maticx 98 2022-05-04T03:14:45.000Z [polygon-ecosystem, liquid-staking-derivatives] NaN 0.000000e+00 36402937.410564 False NaN 2597 1.378213e+07 1.348788e+07 NaN 2024-02-14T22:59:00.000Z 9.786499e-01 8.531384e+05 -8.6500 -1.626053e-01 4.320988 6.959780 5.928659 5.634090e+00 4.145622e+00 0.000000e+00 0.0000 3.562573e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf03a7eb46d01d9ecaa104558c732cf82f6b6b645 2024-02-14 17:10:58.913692
2597 17589 Animal Concerts ANML animal-concerts 30 2022-01-24T08:02:12.000Z [marketplace, medium-of-exchange, vr-ar, colle... 1.250000e+10 0.000000e+00 12500000000 False NaN 2598 2.250000e+08 1.078470e+05 NaN 2024-02-14T23:00:00.000Z 4.793198e-04 8.502889e+05 -1.7952 -1.254551e+00 -2.580663 2.731782 -29.012145 6.437196e+01 1.971535e+02 0.000000e+00 0.0000 5.991498e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x38b0e3a59183814957d83df2a97492aed1f003e2 2024-02-14 17:10:58.913692
2598 23972 Musk Dao MUSK musk-dao 5 2023-03-17T15:13:43.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2599 7.000000e+08 4.077232e+05 NaN 2024-02-14T23:00:00.000Z 5.824617e-04 8.433825e+05 7.1536 -1.825779e+00 0.136481 -6.569045 -19.054601 4.309909e+01 2.179509e+02 0.000000e+00 0.0000 5.824617e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x719e7f0daDFdeA25B78595da944F44d15d7E6795 2024-02-14 17:10:58.913692
2599 28035 Payment Swap Utility Board PSUB psub 7 2023-09-17T15:08:40.000Z [] 2.800000e+09 0.000000e+00 2800000000 False NaN 2600 2.800000e+09 1.405188e+08 NaN 2024-02-14T23:00:00.000Z 5.018529e-02 8.431500e+05 3.9376 -1.299603e-01 -0.033790 -1.948028 24.834202 -1.486143e+01 7.617758e+00 0.000000e+00 0.0000 1.405188e+08 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0x19c0d5ddcf06f282e7a547d25ab09fe5a7984aae 2024-02-14 17:10:58.913692
2600 23707 Honeyland HXD honeyland 8 2023-03-01T11:34:47.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2601 1.635816e+08 2.922452e+07 NaN 2024-02-14T23:00:00.000Z 1.786541e-01 8.425982e+05 96.5977 1.159360e-01 8.223514 3.409469 1.620141 1.728869e+02 8.927013e+02 0.000000e+00 0.0000 1.786541e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 3dgCCb15HMQSA4Pn3Tfii5vRk7aRqTH95LJjxzsG2Mug 2024-02-14 17:10:58.913692
2601 29325 pufETH PUFETH pufeth 1 2024-02-07T10:03:36.000Z [defi, ethereum-ecosystem, binance-labs-portfo... NaN 0.000000e+00 223352 False NaN 2602 1.488475e+05 3.971334e+08 NaN 2024-02-14T22:59:00.000Z 2.668056e+03 8.405635e+05 87.9013 2.599980e-01 5.122830 14.088956 14.088956 1.408896e+01 1.408896e+01 0.000000e+00 0.0000 5.959156e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD9A442856C234a39a81a089C06451EBAa4306a72 2024-02-14 17:10:58.913692
2602 27432 Camly Coin CAMLY camly-coin 13 2023-07-04T18:45:56.000Z [] 1.000000e+12 0.000000e+00 999999999999 False NaN 2603 1.000000e+12 2.796446e+08 NaN 2024-02-14T22:59:00.000Z 2.796446e-04 8.362912e+05 -5.5196 -8.021792e-02 -2.035863 17.234691 9.925286 2.752241e+02 1.875107e+02 0.000000e+00 0.0000 2.796446e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0910320181889fefde0bb1ca63962b0a8882e413 2024-02-14 17:10:58.913692
2603 23769 Rejuve.AI RJV rejuve-ai 23 2023-03-06T04:01:48.000Z [desci] 1.000000e+09 0.000000e+00 1000000000 False NaN 2604 2.868535e+08 6.253154e+06 NaN 2024-02-14T23:00:00.000Z 2.179912e-02 8.276545e+05 -1.0093 -1.952966e-01 4.851398 8.376505 -11.324968 -2.959340e+01 2.231807e+01 0.000000e+00 0.0000 2.179912e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa1f410f13B6007fCa76833ee7eb58478D47Bc5Ef 2024-02-14 17:10:58.913692
2604 29397 Sillycat SILLYCAT sillycat 2 2024-02-14T06:04:36.000Z [memes, cat-themed] 9.999995e+13 0.000000e+00 99999949590567 False NaN 2605 9.999995e+13 2.894114e+05 NaN 2024-02-14T22:59:00.000Z 2.894116e-09 8.243825e+05 0.0000 -1.931583e+01 21.092491 21.092491 21.092491 2.109249e+01 2.109249e+01 0.000000e+00 0.0000 2.894114e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana AXMmTn2bGH6RWdos2fUmXsFLhN4LkPjGv9V4BdJdAync 2024-02-14 17:10:58.913692
2605 21686 Stride Staked Atom stATOM stride-staked-atom 10 2022-09-04T08:12:53.000Z [] NaN 0.000000e+00 0 False NaN 2606 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.312401e+01 8.202166e+05 -33.2542 -3.005958e-01 -0.809984 6.289604 0.007045 -3.077252e+00 -4.223046e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C49297... 2024-02-14 17:10:58.913692
2606 10954 MContent MCONTENT mcontent 9 2021-07-19T00:00:00.000Z [bnb-chain] NaN 0.000000e+00 6021775773293710 False NaN 2607 6.021776e+15 7.006966e+06 NaN 2024-02-14T22:59:00.000Z 1.163605e-09 8.177454e+05 -25.9908 3.063661e-01 0.350366 2.438900 14.873818 4.673017e+01 6.065384e+01 0.000000e+00 0.0000 7.006966e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD3c51de3E6DD9b53D7f37699AFB3EE3Bf9B9b3F4 2024-02-14 17:10:58.913692
2607 9120 Franklin FLY franklin 25 2021-04-06T00:00:00.000Z [duckstarter, poolz-finance-portfolio, bnb-chain] 1.687111e+09 0.000000e+00 1687110673 False NaN 2608 1.687111e+09 2.976002e+06 NaN 2024-02-14T22:59:00.000Z 1.763964e-03 8.127902e+05 -3.5663 3.262295e-01 -2.247578 1.502731 36.048768 3.837230e+01 8.864052e+01 0.000000e+00 0.0000 2.976002e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x85f6eb2bd5a062f5f8560be93fb7147e16c81472 2024-02-14 17:10:58.913692
2608 10291 Convex CRV CVXCRV convex-crv 22 2021-06-05T00:00:00.000Z [defi, asset-backed-token, yield-farming] NaN 0.000000e+00 31727030 False NaN 2609 3.172703e+07 1.544893e+07 NaN 2024-02-14T23:00:00.000Z 4.869329e-01 8.105224e+05 -28.6169 -1.063291e-01 2.001845 3.699589 -4.326545 -1.835467e+01 -1.159916e+01 0.000000e+00 0.0000 1.544893e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 2024-02-14 17:10:58.913692
2609 24584 Abyss World AWT abyss-world 4 2023-06-12T22:55:33.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2611 1.590000e+09 5.963196e+06 NaN 2024-02-14T23:00:00.000Z 3.750438e-03 8.089504e+05 -2.9357 -1.061595e+00 -0.348907 -12.093006 21.235782 6.508233e+01 2.040935e+02 0.000000e+00 0.0000 3.750438e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2610 18182 Wrapped Moonbeam WGLMR wrapped-moonbeam 66 2022-02-18T06:33:29.000Z [] NaN 0.000000e+00 0 False NaN 2612 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.192048e-01 8.088334e+05 28.3142 5.804848e-02 5.448909 11.368841 2.120862 2.867536e+01 6.422934e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 6836.0 Moonbeam GLMR moonbeam 0xacc15dc74880c9944775448304b263d191c6077f 2024-02-14 17:10:58.913692
2611 24227 FEG Token [NEW] FEG fegtoken-v2 10 2023-04-04T14:56:41.000Z [] 1.000000e+11 0.000000e+00 50000000000 False NaN 2610 5.000000e+10 5.473850e+07 NaN 2024-02-14T22:59:00.000Z 1.094770e-03 8.090612e+05 7.0471 8.864633e-01 14.804813 35.583726 111.760121 4.086184e+02 4.990757e+02 0.000000e+00 0.0000 1.094770e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbededdf2ef49e87037c4fb2ca34d1ff3d3992a11 2024-02-14 17:10:58.913692
2612 25419 HyperGPT HGPT hypergpt 10 2023-05-19T09:21:16.000Z [marketplace, ai-big-data, content-creation, b... 1.000000e+09 0.000000e+00 997742374 False NaN 2613 3.065597e+08 5.501500e+06 NaN 2024-02-14T22:59:00.000Z 1.794593e-02 8.008479e+05 4.3619 -7.610341e-01 -3.481883 -0.975682 139.452289 1.933883e+02 2.253509e+02 0.000000e+00 0.0000 1.794593e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x529C79f6918665EBE250F32eeEAA1d410a0798C6 2024-02-14 17:10:58.913692
2613 28769 Orders.Exchange RDEX rdex-ordinals 8 2023-12-20T05:10:19.000Z [brc-20, inscriptions] 1.000000e+08 0.000000e+00 100000000 False NaN 2614 1.000000e+08 1.367651e+07 NaN 2024-02-14T23:00:00.000Z 1.367651e-01 7.989235e+05 -10.6769 -2.017337e-01 3.439296 6.408614 -42.825075 -8.246632e+01 -8.246632e+01 0.000000e+00 0.0000 1.367651e+07 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 79ddd895e48f5f250cfed1e9656e0eb9416d49711c7659... 2024-02-14 17:10:58.913692
2614 19269 CoW Protocol COW cow-protocol 45 2022-04-01T08:42:05.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2615 9.024854e+07 3.966234e+07 NaN 2024-02-14T22:59:00.000Z 4.394790e-01 7.965038e+05 47.7132 7.823803e-02 0.685380 9.898946 62.979817 7.695398e+01 1.085835e+02 0.000000e+00 0.0000 4.394790e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB 2024-02-14 17:10:58.913692
2615 28419 Virtual Coin VRC virtual-coin 3 2023-11-15T18:42:45.000Z [] 1.000000e+09 0.000000e+00 864399981 False NaN 2616 3.969323e+07 6.801739e+07 NaN 2024-02-14T22:59:00.000Z 1.713577e+00 7.937437e+05 -90.7285 9.913022e-02 -3.850000 1.853884 -14.555499 -7.568612e+00 9.532793e+00 0.000000e+00 0.0000 1.713577e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2616 23917 Vyvo Coin VSC vyvo-smart-chain 9 2023-10-06T08:34:52.000Z [] 2.001417e+10 0.000000e+00 11033282119 False NaN 2617 1.000000e+09 3.458031e+07 NaN 2024-02-14T23:00:00.000Z 3.458031e-02 7.909688e+05 19.8881 1.304580e+00 -0.265238 -9.369933 -32.151512 1.356327e+01 1.776215e+02 0.000000e+00 0.0000 6.920960e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcDf937995A55a9AB551D81b463AC0f7F02795368 2024-02-14 17:10:58.913692
2617 19823 Medifakt FAKT medifakt 14 2022-04-27T15:24:14.000Z [ethereum-ecosystem, polygon-ecosystem] 1.000000e+09 0.000000e+00 999999999 False NaN 2618 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.761573e-03 7.875837e+05 18.4296 -1.722461e-01 1.783367 2.457441 16.208165 2.945043e+01 3.224431e+02 0.000000e+00 0.0000 7.761573e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0262E9374E95B9667B78136C3897Cb4e4Ef7f0c2 2024-02-14 17:10:58.913692
2618 20658 xcDOT xcDOT xcdot 16 2022-06-17T11:12:38.000Z [] NaN 0.000000e+00 0 False NaN 2619 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.680876e+00 7.828269e+05 25.7471 -1.162718e-01 5.379823 11.447503 2.035821 8.347376e+00 4.101629e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 6836.0 Moonbeam GLMR moonbeam 0xffffffff1fcacbd218edc0eba20fc2308c778080 2024-02-14 17:10:58.913692
2619 29262 Canxium CAU canxium 3 2024-02-01T12:58:07.000Z [mineable, pow] NaN 0.000000e+00 652892.423946 False NaN 2620 5.613809e+05 3.254206e+06 NaN 2024-02-14T22:59:00.000Z 5.796788e+00 7.815312e+05 13.8958 1.925440e+00 -0.649366 7.596425 91.734195 9.173420e+01 9.173420e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2620 26613 FairERC20 ferc ferc 19 2023-06-03T17:21:47.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 2622 1.000000e+07 5.793440e+05 NaN 2024-02-14T22:59:00.000Z 5.793440e-02 7.789768e+05 -7.0499 1.275026e+00 -0.375511 -5.540724 -22.459560 -3.912123e+01 -3.301730e+01 0.000000e+00 0.0000 5.793440e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2eCBa91da63C29EA80Fbe7b52632CA2d1F8e5Be0 2024-02-14 17:10:58.913692
2621 24282 Libra Incentix LIXX libra-incentix 5 2023-04-07T04:26:23.000Z [] 1.500000e+10 0.000000e+00 15000000000 False NaN 2621 5.000000e+09 9.155699e+06 NaN 2024-02-14T22:59:00.000Z 1.831140e-03 7.799133e+05 -12.7174 -3.178557e-01 6.154857 20.836849 73.150965 7.706556e+01 1.755555e+00 0.000000e+00 0.0000 2.746710e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x16530b5C105fcB7c50BC84A039a0a4ed806a5124 2024-02-14 17:10:58.913692
2622 10853 ETHDOWN ETHDOWN eth-down 5 2021-07-12T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2623 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.586717e-02 7.783488e+05 -4.0642 9.548567e-01 -11.540700 -26.061401 -24.056419 -4.866167e+01 -6.232610e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2623 20158 Amino AMO amino 11 2022-05-17T12:11:29.000Z [paal-ecosystem] NaN 0.000000e+00 50000000000 False NaN 2624 8.508397e+09 7.249630e+06 NaN 2024-02-14T22:59:00.000Z 8.520560e-04 7.779258e+05 -2.6981 9.820301e-02 5.213618 -11.453775 -46.396884 -5.714110e+01 -6.325449e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1a2EB478FA07125C9935A77b3C03a82470801E30 2024-02-14 17:10:58.913692
2624 13523 Merit Circle MC merit-circle 85 2021-10-29T04:07:32.000Z [gaming, binance-launchpool, governance, play-... NaN 0.000000e+00 669811161 False NaN 2625 3.221018e+08 9.498471e+08 NaN 2024-02-14T23:00:00.000Z 2.948903e+00 7.702074e+05 -19.9519 -1.330761e+00 4.932787 63.257531 52.086240 4.928502e+01 2.198541e+02 0.000000e+00 0.0000 1.975208e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x949d48eca67b17269629c7194f4b727d4ef9e5d6 2024-02-14 17:10:58.913692
2625 12297 Lido Staked SOL stSOL lido-for-solana 50 2021-10-04T14:43:37.000Z [solana-ecosystem, liquid-staking-derivatives] 5.116169e+08 0.000000e+00 1030696.85 False NaN 2626 1.030697e+06 1.404362e+08 NaN 2024-02-14T23:00:00.000Z 1.362536e+02 7.690393e+05 14.3108 3.752638e-01 4.310594 16.389682 24.891567 6.000882e+01 1.019177e+02 0.000000e+00 0.0000 6.970966e+10 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj 2024-02-14 17:10:58.913692
2626 29270 Aerodrome Finance AERO aerodrome-finance 8 2024-02-02T07:15:19.000Z [defi, amm] NaN 0.000000e+00 812046681.765095 False NaN 2627 1.599758e+08 1.330007e+07 NaN 2024-02-14T22:59:00.000Z 8.313797e-02 7.673611e+05 -13.0360 -1.444303e-01 0.913250 -15.422264 -9.449205 -9.449205e+00 -9.449205e+00 0.000000e+00 0.0000 6.751191e+07 NaN 2024-02-14T22:59:00.000Z 27716.0 Base TBA base 0x940181a94a35a4569e4529a3cdfb74e38fd98631 2024-02-14 17:10:58.913692
2627 6498 Metacoin MTC metacoin 7 2020-08-10T00:00:00.000Z [] NaN 0.000000e+00 2000000000 False NaN 2628 9.955000e+08 1.746993e+07 NaN 2024-02-14T23:00:00.000Z 1.754890e-02 7.649914e+05 10.8731 -3.059813e-01 13.024596 -10.662872 854.070785 2.326866e+02 -2.065008e+01 0.000000e+00 0.0000 3.509779e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2628 21324 Redacted BTRFLY redacted 16 2022-08-08T11:57:02.000Z [] NaN 0.000000e+00 44189.88398 False NaN 2629 4.418988e+04 1.795801e+07 NaN 2024-02-14T22:59:00.000Z 4.063829e+02 7.596787e+05 89.5157 2.373697e-01 -1.253802 4.449531 15.262755 7.737385e+01 1.493926e+02 0.000000e+00 0.0000 1.795801e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc55126051b22ebb829d00368f4b12bde432de5da 2024-02-14 17:10:58.913692
2629 15610 Terra Classic USD (Wormhole) USTC terrausd-wormhole 130 2021-12-06T04:20:34.000Z [seigniorage] NaN 0.000000e+00 42531101 False NaN 2630 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.763568e-02 7.590073e+05 -0.7880 4.180088e-01 5.103952 7.047678 -0.984865 -2.703547e+01 1.184146e+02 0.000000e+00 0.0000 1.175376e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa693b19d2931d498c5b318df961919bb4aee87a5 2024-02-14 17:10:58.913692
2630 27223 Meta Merge MMM meta-merge 4 2023-06-29T13:22:29.000Z [collectibles-nfts, gaming, binance-smart-chain] 1.000000e+10 0.000000e+00 1380000000 False NaN 2633 2.000000e+08 4.055654e+05 NaN 2024-02-14T22:59:00.000Z 2.027827e-03 7.533133e+05 -14.5922 3.539620e-01 -2.048688 84.496033 37.066122 -2.875019e+01 -2.795067e+01 0.000000e+00 0.0000 2.027827e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd517ce9206c09dfaa7e7f40f98e59f54fb10e09f 2024-02-14 17:10:58.913692
2631 13051 ARC ARC arc 19 2021-10-23T21:13:38.000Z [] NaN 0.000000e+00 995100000 False NaN 2632 8.824923e+08 4.163275e+07 NaN 2024-02-14T22:59:00.000Z 4.717633e-02 7.539050e+05 151.7682 -1.152748e-01 -5.063282 8.790857 -30.189928 1.047990e+01 -2.548617e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 2024-02-14 17:10:58.913692
2632 13803 Marinade MNDE mnde 26 2021-11-02T20:08:24.000Z [collectibles-nfts, dao, solana-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2631 2.570358e+08 6.945342e+07 NaN 2024-02-14T22:59:00.000Z 2.702091e-01 7.559986e+05 -40.2279 -6.585217e-01 1.981993 14.558208 7.302173 -2.100795e+01 4.256661e+01 0.000000e+00 0.0000 2.702091e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey 2024-02-14 17:10:58.913692
2633 10240 Wrapped Fantom WFTM wrapped-fantom 1629 2021-06-02T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2634 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.111416e-01 7.399826e+05 2.4694 3.137270e-01 4.289913 12.021559 4.338721 -1.792549e+00 1.691838e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 3513.0 Fantom FTM fantom 0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83 2024-02-14 17:10:58.913692
2634 29281 Edge Matrix Computing EMC edge-matrix-computing 6 2024-02-05T08:20:08.000Z [hybrid-pow-pos, arbitrum-ecosytem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2635 5.363953e+07 8.615910e+07 NaN 2024-02-14T22:59:00.000Z 1.606261e+00 7.395930e+05 36.7304 -8.679355e-01 -3.060035 38.165784 32.175889 3.217589e+01 3.217589e+01 0.000000e+00 0.0000 1.606261e+09 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xdfb8be6f8c87f74295a87de951974362cedcfa30 2024-02-14 17:10:58.913692
2635 19525 BITCOIN ADDITIONAL BTCA bitcoin-additional 2 2022-04-14T08:38:08.000Z [] 2.100000e+07 0.000000e+00 1299197.02 False NaN 2636 1.241877e+04 6.435523e+08 NaN 2024-02-14T23:00:00.000Z 5.182094e+04 7.310784e+05 5.3236 3.761991e-02 4.544957 17.259008 21.819159 2.250979e+01 4.293276e+01 0.000000e+00 0.0000 1.088240e+12 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2636 8534 Chintai CHEX chex-token 15 2021-02-20T00:00:00.000Z [decentralized-exchange-dex-token, eos] NaN 0.000000e+00 998822649.601666 False NaN 2646 9.988226e+08 1.055286e+08 NaN 2024-02-14T23:00:00.000Z 1.056530e-01 7.128846e+05 -48.8663 -4.904528e-01 5.442123 115.872034 100.019005 8.451953e+01 7.577123e+02 0.000000e+00 0.0000 1.055286e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9Ce84F6A69986a83d92C324df10bC8E64771030f 2024-02-14 17:10:58.913692
2637 29311 dogwifhat DOGWIFHAT dogwifhat-eth 4 2024-02-07T06:31:47.000Z [memes] 1.000000e+08 0.000000e+00 100000000 False NaN 2638 9.500000e+07 1.997242e+06 NaN 2024-02-14T22:59:00.000Z 2.102360e-02 7.272881e+05 41.6646 1.847357e+01 36.105113 -4.380418 -29.778046 -2.977805e+01 -2.977805e+01 0.000000e+00 0.0000 2.102360e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8aec4bbdcfb451aa289bfbd3c2f4e34a44ada1be 2024-02-14 17:10:58.913692
2638 21804 USK USK usk 30 2022-09-14T04:57:22.000Z [] NaN 0.000000e+00 189159.374826 False NaN 2639 1.833697e+05 1.830072e+05 NaN 2024-02-14T23:00:00.000Z 9.980227e-01 7.271967e+05 -7.5427 1.934288e-01 0.228902 0.117829 -0.462206 4.545114e-01 -8.033852e-02 0.000000e+00 0.0000 1.887854e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1B3C515F58857E141A966b33182f2F3feECC10E9 2024-02-14 17:10:58.913692
2639 23396 Houdini Swap LOCK poof-token 6 2023-02-04T22:41:32.000Z [privacy] 1.000000e+08 0.000000e+00 100000000 False NaN 2637 4.824968e+07 4.416820e+07 NaN 2024-02-14T22:59:00.000Z 9.154091e-01 7.278799e+05 0.0000 -6.644403e-02 46.738648 46.738648 62.833178 2.923576e+02 5.178963e+02 0.000000e+00 0.0000 9.154091e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x922D8563631B03C2c4cf817f4d18f6883AbA0109 2024-02-14 17:10:58.913692
2640 2367 Aigang AIX aigang 7 2018-01-11T00:00:00.000Z [] NaN 0.000000e+00 29274566.724463 False NaN 2641 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.870268e-03 7.225396e+05 7.1490 7.380431e+00 -7.125529 57.096822 -64.062547 -7.207761e+01 -8.059779e+01 0.000000e+00 0.0000 8.402584e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1063ce524265d5a3a624f4914acd573dd89ce988 2024-02-14 17:10:58.913692
2641 28834 Mind MND mind 7 2023-12-25T04:42:03.000Z [ai-big-data] 1.000000e+08 0.000000e+00 100000000 False NaN 2640 8.000000e+07 7.711689e+06 NaN 2024-02-14T23:00:00.000Z 9.639611e-02 7.248417e+05 514.9610 4.714683e+00 101.529341 162.798881 57.834416 3.634589e+01 3.634589e+01 0.000000e+00 0.0000 9.639611e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa0Dd6dd7775E93EB842Db0AA142c9c581031Ed3B 2024-02-14 17:10:58.913692
2642 13813 ENTERBUTTON ENTC enterbutton 7 2021-11-03T02:20:19.000Z [] 9.170000e+08 0.000000e+00 917000000 False NaN 2642 5.600000e+07 6.226199e+06 NaN 2024-02-14T22:59:00.000Z 1.111821e-01 7.209903e+05 -29.3235 7.648606e-01 2.440585 -4.719683 -20.625662 -4.194960e+01 -3.977635e+01 0.000000e+00 0.0000 1.019540e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3ecab35b64345bfc472477a653e4a3abe70532d9 2024-02-14 17:10:58.913692
2643 22744 Jarvis Synthetic Euro JEUR jarvis-synthetic-euro 49 2022-11-21T16:33:27.000Z [] NaN 0.000000e+00 0 False NaN 2643 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.951938e-01 7.200908e+05 3249.3935 -1.504009e-01 -7.221293 -7.495878 -8.637618 -7.965498e+00 -8.042505e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0f17bc9a994b87b5225cfb6a2cd4d667adb4f20b 2024-02-14 17:10:58.913692
2644 29361 404 Bakery BAKE 404-bakery 4 2024-02-09T08:52:00.000Z [erc-404] NaN 0.000000e+00 0 False NaN 2644 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.594152e-02 7.159163e+05 -26.2275 6.906781e+00 -34.973134 1.641345 1.641345 1.641345e+00 1.641345e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x44face2e310e543f6d85867eb06fb251e3bfe1fc 2024-02-14 17:10:58.913692
2645 23248 Vela Exchange VELA vela-token 74 2023-02-11T01:47:24.000Z [arbitrum-ecosytem] 5.000000e+07 0.000000e+00 10000000 False NaN 2645 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.008477e-01 7.150059e+05 36.0726 2.135914e-01 -2.519069 -6.534061 -36.478407 -2.525631e+01 -1.474068e+01 0.000000e+00 0.0000 3.004238e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x088cd8f5ef3652623c22d48b1605dcfe860cd704 2024-02-14 17:10:58.913692
2646 22034 ROND ROND rond 24 2022-10-03T02:07:53.000Z [] NaN 0.000000e+00 1000000000000 False NaN 2647 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.841588e-03 7.107964e+05 2.7703 -1.237714e+00 -1.553651 0.002725 1.482695 1.909726e+01 5.559349e+01 0.000000e+00 0.0000 2.841588e+09 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x204820b6e6feae805e376d2c6837446186e57981 2024-02-14 17:10:58.913692
2647 29386 LandX Finance LNDX landx-finance 4 2024-02-13T04:48:34.000Z [] 8.000000e+07 0.000000e+00 64773259 False NaN 2648 5.339175e+06 4.714909e+06 NaN 2024-02-14T22:59:00.000Z 8.830782e-01 7.079195e+05 -1.4627 2.059110e-01 2.104379 -20.233949 -20.233949 -2.023395e+01 -2.023395e+01 0.000000e+00 0.0000 7.064625e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x08A1C30BBB26425c1031ee9E43FA0B9960742539 2024-02-14 17:10:58.913692
2648 29327 TRESTLE TRESTLE trestle 3 2024-02-07T11:29:37.000Z [ethereum-ecosystem] NaN 0.000000e+00 0 False NaN 2650 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.419603e-02 6.979703e+05 -45.0672 1.104306e+00 -15.891187 -15.621465 -24.194757 -2.419476e+01 -2.419476e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xde8cd13b812bcd82218754a740b27e76ec1e86ad 2024-02-14 17:10:58.913692
2649 24859 POGAI pogai pogai 35 2023-05-02T09:56:15.000Z [memes, arbitrum-ecosytem] 1.000000e+11 0.000000e+00 100000000000 False NaN 2651 9.990000e+10 9.080823e+06 NaN 2024-02-14T23:00:00.000Z 9.089913e-05 6.956335e+05 81.0203 2.539639e+00 20.324441 22.139305 13.315975 -2.295254e+01 -2.981669e+01 0.000000e+00 0.0000 9.089913e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 2024-02-14 17:10:58.913692
2650 20650 USD Coin (Wormhole) USDC(WormHole) usd-coin-wormhole-from-ethereum 48 2022-06-17T06:30:24.000Z [] NaN 0.000000e+00 0 False NaN 2652 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.997560e-01 6.932913e+05 -26.6225 -1.854453e-02 -0.039081 -0.035991 -0.013218 7.108365e-01 3.918555e-02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM 2024-02-14 17:10:58.913692
2651 21733 sudoswap SUDO sudoswap 22 2022-09-07T07:55:04.000Z [collectibles-nfts, amm] 6.000000e+07 0.000000e+00 58056418.773617 False NaN 2649 2.516392e+07 5.637268e+06 NaN 2024-02-14T23:00:00.000Z 2.240219e-01 6.998392e+05 9.2543 2.014931e+00 -1.316194 -19.497467 -11.556538 -4.509286e+01 -5.027052e+00 0.000000e+00 0.0000 1.344131e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3446Dd70B2D52A6Bf4a5a192D9b0A161295aB7F9 2024-02-14 17:10:58.913692
2652 11808 Wrapped Near WNEAR wrapped-near 97 2021-09-10T18:54:18.000Z [near-protocol-ecosystem] NaN 0.000000e+00 0 False NaN 2653 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.336205e+00 6.802475e+05 17.6806 7.852683e-01 3.834761 16.070546 1.476458 4.085540e+01 9.067271e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2653 22766 AS Monaco Fan Token ASM as-monaco-fan-token 3 2022-11-23T11:48:04.000Z [] NaN 0.000000e+00 10000000 False NaN 2654 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.121710e+00 6.761828e+05 -53.3510 4.708502e-01 -1.613947 6.545380 5.947684 1.516357e-02 -8.739635e+00 0.000000e+00 0.0000 1.121710e+07 NaN 2024-02-14T23:00:00.000Z 4066.0 Chiliz CHZ chiliz 0xd683c2b700b83c59a143c1ee9f3b05d6190f8521 2024-02-14 17:10:58.913692
2654 27650 Ice Network ICE ice-decentralized-future 14 2024-01-23T08:54:09.000Z [] NaN 0.000000e+00 0 False NaN 2655 1.060856e+09 5.543548e+06 NaN 2024-02-14T23:00:00.000Z 5.225544e-03 6.614473e+05 -40.2687 -8.349660e-01 -0.619163 9.304738 -31.517253 -3.151725e+01 -3.151725e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2655 15139 Starly $STARLY starly 4 2021-11-25T01:52:19.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 2656 1.174000e+07 7.152260e+04 NaN 2024-02-14T22:59:00.000Z 6.092215e-03 6.581804e+05 -6.3696 -6.905193e-02 14.327276 22.393555 13.053683 -2.645180e+01 6.451339e+01 0.000000e+00 0.0000 6.092215e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb0a480e2fa5af51c733a0af9fcb4de62bc48c38b 2024-02-14 17:10:58.913692
2656 14538 Pundi X PURSE PURSE purse 8 2021-11-15T21:21:06.000Z [] 6.398343e+10 0.000000e+00 0 False NaN 2657 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.361423e-04 6.576830e+05 45.1160 4.453541e-01 3.169051 -2.688585 -10.723918 -3.143756e+01 1.002333e+02 0.000000e+00 0.0000 2.150754e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x29a63F4B209C29B4DC47f06FFA896F32667DAD2C 2024-02-14 17:10:58.913692
2657 11271 Colana COL dogecola 29 2021-08-16T00:00:00.000Z [memes, doggone-doggerel] NaN 0.000000e+00 100000000 False NaN 2658 1.000000e+08 1.344367e+06 NaN 2024-02-14T23:00:00.000Z 1.344367e-02 6.568078e+05 102.3362 3.182994e+00 -11.252167 27.190150 197.471937 1.176520e+03 1.118877e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana B4cYZYVYeHgLc3W1pCduCYkoS75G6roPaPdPoBCFweNJ 2024-02-14 17:10:58.913692
2658 29051 FUD FUD fud 4 2024-01-17T02:40:45.000Z [memes, doggone-doggerel, sui-ecosystem] 1.000000e+14 0.000000e+00 100000000000000 False NaN 2659 3.100641e+13 5.969669e+06 NaN 2024-02-14T23:00:00.000Z 1.925301e-07 6.533153e+05 36.0204 -4.382997e+00 -1.439267 11.942774 -24.427477 -2.442748e+01 -2.442748e+01 0.000000e+00 0.0000 1.925301e+07 NaN 2024-02-14T23:00:00.000Z 20947.0 Sui Network SUI sui 0x76cb819b01abed502bee8a702b4c2d547532c12f2500... 2024-02-14 17:10:58.913692
2659 9783 Roseon ROSX roseon 18 2021-05-27T00:00:00.000Z [arbitrum-ecosytem, dwf-labs-portfolio] 1.850000e+08 0.000000e+00 85134687.528095 False NaN 2660 8.513469e+07 1.312042e+06 NaN 2024-02-14T22:59:00.000Z 1.541136e-02 6.531135e+05 -6.4641 4.414120e+00 -0.240666 7.698144 -16.781229 -3.568215e+01 7.967830e+01 0.000000e+00 0.0000 2.851102e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xdc8184ba488e949815d4aafb35b3c56ad03b4179 2024-02-14 17:10:58.913692
2660 13856 Vulcan Forged (LAVA) LAVA vulcan-forged-lava 5 2021-11-03T09:52:13.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 2661 8.824000e+07 4.507709e+06 NaN 2024-02-14T22:59:00.000Z 5.108464e-02 6.480010e+05 1.6833 -5.413468e-01 5.677245 16.175731 5.056905 1.136303e+02 1.136303e+02 0.000000e+00 0.0000 5.108464e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2661 29029 Myra MYRA myra 7 2024-01-14T16:09:51.000Z [] 9.999440e+08 0.000000e+00 999943988.35 False NaN 2662 9.999440e+08 1.436138e+06 NaN 2024-02-14T23:00:00.000Z 1.436218e-03 6.416422e+05 44.8383 -1.008249e+01 -13.729578 -41.507700 -14.257499 -6.227363e+01 -6.227363e+01 0.000000e+00 0.0000 1.436138e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana H1aN3vcvB68eaFPbMkoAss3vnfi4AhP5C2dpnrZzdBc7 2024-02-14 17:10:58.913692
2662 26494 Farmsent FARMS farmsent 8 2023-07-12T07:16:34.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2663 5.946044e+07 2.982843e+06 NaN 2024-02-14T22:59:00.000Z 5.016517e-02 6.405464e+05 4.7758 2.574597e-01 0.456240 0.562954 11.830359 -1.617701e+01 -1.373263e+00 0.000000e+00 0.0000 5.016517e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xf2dA37643c25Ca14291c2A69F51423ed9B7Ff4b0 2024-02-14 17:10:58.913692
2663 28800 Eggdog EGG eggdog 7 2023-12-22T04:02:06.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 2664 1.000000e+09 2.170420e+06 NaN 2024-02-14T23:00:00.000Z 2.170420e-03 6.396479e+05 39.3974 -4.613017e-01 12.841745 -12.986929 -84.990149 -8.494039e+01 -8.494039e+01 0.000000e+00 0.0000 2.170420e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE 2024-02-14 17:10:58.913692
2664 21007 BMAX BMAX bmax 1 2022-07-15T08:17:21.000Z [] 5.000000e+09 0.000000e+00 0 False NaN 2665 6.550000e+05 9.425336e+04 NaN 2024-02-14T22:59:00.000Z 1.438983e-01 6.315137e+05 -3.1772 3.255780e-03 1.584893 -0.569605 12.964094 -1.562560e+01 1.389174e-01 0.000000e+00 0.0000 7.194913e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x116c4b65e14449947bc6fa1bbe844cb16a162d53 2024-02-14 17:10:58.913692
2665 20611 LIF3 LIF3 lif3 29 2022-06-15T15:08:52.000Z [fantom-ecosystem] 8.888889e+09 0.000000e+00 8888888888 False NaN 2666 1.850816e+09 5.108475e+07 NaN 2024-02-14T23:00:00.000Z 2.760121e-02 6.296970e+05 52.9076 -3.042333e-02 4.531226 4.709949 23.923032 6.459020e+01 7.007982e+01 0.000000e+00 0.0000 2.453441e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c 2024-02-14 17:10:58.913692
2666 27928 Pepe Community PEPE pepe-community 13 2023-08-27T03:21:38.000Z [memes] 1.000000e+09 0.000000e+00 941933976 False NaN 2667 9.419340e+08 1.570226e+06 NaN 2024-02-14T23:00:00.000Z 1.667024e-03 6.278678e+05 35.7732 7.377412e-02 -1.082120 -7.381935 -11.292628 -2.886094e+01 -4.257775e+01 0.000000e+00 0.0000 1.667024e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbe042e9d09cb588331ff911c2b46fd833a3e5bd6 2024-02-14 17:10:58.913692
2667 27189 Alien Milady Fumo FUMO alien-milady-fumo 6 2023-06-26T04:50:05.000Z [] NaN 0.000000e+00 300 False NaN 2668 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.209725e+03 6.264920e+05 29.1196 -1.898312e+00 5.310428 12.763366 9.642357 9.378733e-01 -1.926794e+01 0.000000e+00 0.0000 2.462917e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2890df158d76e584877a1d17a85fea3aeeb85aa6 2024-02-14 17:10:58.913692
2668 22244 BizAuto BIZA bizauto 6 2022-10-17T12:03:23.000Z [] 3.800000e+09 0.000000e+00 0 False NaN 2669 6.000000e+08 3.604672e+06 NaN 2024-02-14T22:59:00.000Z 6.007787e-03 6.222592e+05 348.4081 3.269036e+00 15.102609 -12.218261 -22.596463 -5.176814e+01 4.585207e+00 0.000000e+00 0.0000 2.282959e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2669 3715 Cajutel CAJ cajutel 4 2019-01-31T00:00:00.000Z [platform] NaN 0.000000e+00 1780000 False NaN 2670 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.658579e-01 6.213498e+05 -9.2006 9.654390e-01 7.098542 -0.913379 -16.275795 1.732645e+00 1.412598e+01 0.000000e+00 0.0000 1.185227e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3c6a7ab47b5f058be0e7c7fe1a4b7925b8aca40e 2024-02-14 17:10:58.913692
2670 28381 Fluxbot FLUXB fluxbot 5 2023-11-11T16:11:52.000Z [solana-ecosystem, generative-ai, telegram-bot] 5.000000e+08 0.000000e+00 500000000 False NaN 2671 4.328965e+08 5.500545e+07 NaN 2024-02-14T22:59:00.000Z 1.270638e-01 6.136342e+05 5.0389 9.741891e+00 -5.293037 -4.001203 195.005404 5.058034e+02 4.190403e+02 0.000000e+00 0.0000 6.353188e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana FLUXBmPhT3Fd1EDVFdg46YREqHBeNypn1h4EbnTzWERX 2024-02-14 17:10:58.913692
2671 25047 Ben BEN ben 21 2023-05-08T09:11:23.000Z [] 4.206900e+14 0.000000e+00 420690000000000 False NaN 2673 4.206900e+14 1.777377e+09 NaN 2024-02-14T22:59:00.000Z 4.224909e-06 6.097236e+05 61.6255 -8.177795e-01 2.490585 10.905163 -23.046225 1.653241e+04 2.055690e+04 0.000000e+00 0.0000 1.777377e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9bf1d7d63dd7a4ce167cf4866388226eeefa702e 2024-02-14 17:10:58.913692
2672 18248 Sommelier SOMM sommelier 14 2022-02-22T06:29:10.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 2672 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.975104e-01 6.099124e+05 -1.1870 2.179799e-02 1.909790 20.992727 -12.465728 -3.770122e+01 3.618920e+01 0.000000e+00 0.0000 9.875521e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa670d7237398238DE01267472C6f13e5B8010FD1 2024-02-14 17:10:58.913692
2673 16842 Stargaze STARS stargaze 14 2022-01-12T18:34:19.000Z [cosmos-ecosystem, injective-ecosystem] 3.000000e+09 0.000000e+00 2353391883 False NaN 2674 1.345181e+09 6.252390e+07 NaN 2024-02-14T22:59:00.000Z 4.647993e-02 6.071322e+05 6.0205 -7.748377e-01 -4.786348 14.495833 2.610855 3.767713e+01 2.205200e+02 0.000000e+00 0.0000 1.394398e+08 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis IBC/987C17B11ABC2B20019178ACE62929FE9840202CE7... 2024-02-14 17:10:58.913692
2674 28799 Syncus SYNC syncus 10 2023-12-22T03:58:17.000Z [] 0.000000e+00 0.000000e+00 0 False NaN 2675 1.445000e+09 7.646259e+06 NaN 2024-02-14T23:00:00.000Z 5.291529e-03 6.033533e+05 407.5359 6.763183e-01 35.464848 133.669581 -16.598968 -2.552954e+01 -2.552954e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa41d2f8Ee4F47D3B860A149765A7dF8c3287b7F0 2024-02-14 17:10:58.913692
2675 18523 BENQI Liquid Staked AVAX sAVAX benqi-liquid-staked-avax 42 2022-02-01T04:00:00.000Z [avalanche-ecosystem, liquid-staking-derivatives] NaN 0.000000e+00 0 False NaN 2676 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.713126e+01 6.028522e+05 -44.0046 4.171691e-01 5.129099 17.908195 18.166376 -5.188935e-01 9.039512e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x2b2c81e08f1af8835a78bb2a90ae924ace0ea4be 2024-02-14 17:10:58.913692
2676 24934 zkSync id ZKID zksync-id 14 2023-05-04T20:25:40.000Z [zksync-era-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 2677 6.600000e+07 1.503026e+06 NaN 2024-02-14T23:00:00.000Z 2.277313e-02 6.019263e+05 -15.7052 2.439326e-01 3.239167 8.412858 -5.209770 3.636046e+01 4.333565e+02 0.000000e+00 0.0000 2.277313e+06 NaN 2024-02-14T23:00:00.000Z 24091.0 zkSync Era TBD zksync 0x2141d7fe06A1d69c016fC638bA75b6Ef92Fa1435 2024-02-14 17:10:58.913692
2677 29331 OORT OORT oortech 5 2024-02-07T15:02:04.000Z [ai-big-data, distributed-computing] 2.000000e+09 0.000000e+00 2000000000 False NaN 2678 4.137949e+07 8.383907e+06 NaN 2024-02-14T22:59:00.000Z 2.026102e-01 5.948277e+05 -40.4738 1.266436e-01 0.077823 -13.787870 -13.761015 -1.376102e+01 -1.376102e+01 0.000000e+00 0.0000 4.052205e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2678 26103 MEMEVENGERS MMVG memevengers 10 2023-05-29T04:10:51.000Z [memes] 4.700000e+14 0.000000e+00 470000000000000 False NaN 2679 4.417931e+14 3.373962e+06 NaN 2024-02-14T22:59:00.000Z 7.636974e-09 5.942004e+05 -9.9358 1.890519e+00 5.742352 8.973349 -9.490843 -5.460220e+01 -7.378652e+01 0.000000e+00 0.0000 3.589378e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xddf688e96cb2531a69bf6347c02f069266c1aa81 2024-02-14 17:10:58.913692
2679 8284 TokenAsset NTB tokenasset 2 2021-01-19T00:00:00.000Z [] 6.763528e+07 0.000000e+00 0 False NaN 2680 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.155849e-01 5.924300e+05 3.9107 6.965900e-03 5.073109 20.642314 26.169635 2.476149e+01 4.531682e+01 0.000000e+00 0.0000 2.134467e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbe393aa534f82c0ffac31bf06a23e283acb3352b 2024-02-14 17:10:58.913692
2680 24296 GoSleep ZZZ gosleep 12 2023-04-19T13:23:59.000Z [] 6.000000e+08 0.000000e+00 600000000 False NaN 2681 1.500000e+07 1.710093e+06 NaN 2024-02-14T22:59:00.000Z 1.140062e-01 5.918483e+05 -0.3304 3.407608e-01 3.537309 6.658782 -2.358268 -3.176414e+01 -1.336515e+01 0.000000e+00 0.0000 6.840374e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2681 29342 YES YES yes-3 2 2024-02-08T10:01:56.000Z [erc-404] 1.000000e+05 0.000000e+00 100000 False NaN 2683 1.000000e+05 1.739853e+06 NaN 2024-02-14T22:59:00.000Z 1.739853e+01 5.879437e+05 -13.2964 1.979807e+00 0.932165 -73.041591 -73.041591 -7.304159e+01 -7.304159e+01 0.000000e+00 0.0000 1.739853e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfc10cd3895f2c66d6639ec33ae6360d6cfca7d6d 2024-02-14 17:10:58.913692
2682 23351 Creta World CRETA creta-world 9 2023-01-31T08:38:00.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2682 4.109800e+08 1.183534e+07 NaN 2024-02-14T22:59:00.000Z 2.879784e-02 5.888037e+05 -0.2879 4.678300e-01 -1.747436 19.798418 -8.347854 -1.192672e+01 5.656625e+00 0.000000e+00 0.0000 2.879784e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x202655af326de310491cb54f120e02ee0da92b55 2024-02-14 17:10:58.913692
2683 18861 Decentralized USD (DefiChain) DUSD decentralized-usd 30 2022-03-16T11:34:42.000Z [stablecoin, usd-stablecoin] NaN 0.000000e+00 0 False NaN 2684 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.373186e-01 5.851264e+05 -41.5889 -2.463810e-01 -7.515389 -30.598731 -21.941768 7.420506e+01 9.762680e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2684 28776 Liquid Crypto LQDX liquid-crypto 3 2023-12-20T07:57:20.000Z [defi] 4.000000e+08 0.000000e+00 400000000 False NaN 2685 4.528658e+07 5.854948e+06 NaN 2024-02-14T23:00:00.000Z 1.292866e-01 5.849774e+05 307.5593 3.493438e-01 -5.588084 -22.545761 -1.955140 2.424716e+01 2.424716e+01 0.000000e+00 0.0000 5.171464e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x872952d3c1Caf944852c5ADDa65633F1Ef218A26 2024-02-14 17:10:58.913692
2685 23953 Degen Zoo DZOO degen-zoo 24 2023-03-16T10:19:22.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 2686 2.700000e+08 2.380845e+06 NaN 2024-02-14T22:59:00.000Z 8.817946e-03 5.846185e+05 -5.9797 -3.360221e-01 3.006247 -13.484082 -2.410366 -2.595899e+01 4.088505e+01 0.000000e+00 0.0000 8.817946e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc97d6c52f3add91fa1c5287a453d7444aecbca83 2024-02-14 17:10:58.913692
2686 7619 Bitcoiva BCA bitcoiva 10 2020-11-09T00:00:00.000Z [ethereum-ecosystem] 2.100000e+07 0.000000e+00 21000000 False NaN 2687 1.604577e+07 1.655634e+08 NaN 2024-02-14T22:59:00.000Z 1.031819e+01 5.819152e+05 -20.2313 -2.230360e-02 0.012229 7.196760 -2.636286 -1.176477e+01 5.522476e+00 0.000000e+00 0.0000 2.166821e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2687 25337 Gravita Protocol GRAI gravita-protocol 23 2023-05-17T09:12:48.000Z [liquid-staking-derivatives] 1.744524e+06 0.000000e+00 1744524.125 False NaN 2688 1.600000e+06 1.562715e+06 NaN 2024-02-14T22:59:00.000Z 9.766968e-01 5.759242e+05 472.6375 -3.823800e-02 -0.442438 -0.150255 -0.727121 -1.052438e+00 -1.331800e+00 0.000000e+00 0.0000 1.703871e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4 2024-02-14 17:10:58.913692
2688 27993 wrapped POKT WPOKT wrapped-pocket-network 6 2023-09-07T19:01:45.000Z [] 7.009030e+07 0.000000e+00 70090298.7 False NaN 2690 7.009030e+07 1.836309e+07 NaN 2024-02-14T23:00:00.000Z 2.619919e-01 5.717019e+05 158.6299 0.000000e+00 4.928433 16.430530 23.708354 1.962623e+02 2.896180e+02 0.000000e+00 0.0000 1.836309e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x67f4c72a50f8df6487720261e188f2abe83f57d7 2024-02-14 17:10:58.913692
2689 19362 TAKI TAKI taki 16 2022-04-06T05:24:35.000Z [] NaN 0.000000e+00 3000000000 False NaN 2689 6.850857e+08 1.310381e+07 NaN 2024-02-14T22:59:00.000Z 1.912725e-02 5.724792e+05 78.1953 -1.245018e+00 11.600072 10.723778 -15.044547 1.527027e+02 2.133694e+02 0.000000e+00 0.0000 5.738175e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 2024-02-14 17:10:58.913692
2690 20734 Moonwell WELL moonwell-artemis 13 2022-06-23T15:27:27.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 2691 1.567887e+09 1.001830e+07 NaN 2024-02-14T23:00:00.000Z 6.389682e-03 5.701000e+05 -3.3011 -7.654229e-01 2.577835 8.922493 -5.469773 -6.715668e+00 2.623017e+01 0.000000e+00 0.0000 3.194841e+07 NaN 2024-02-14T23:00:00.000Z 6836.0 Moonbeam GLMR moonbeam 0x511ab53f793683763e5a8829738301368a2411e3 2024-02-14 17:10:58.913692
2691 23371 WoofWork.io WOOF woofwork 24 2023-02-01T12:51:52.000Z [jobs, memes] 7.900000e+09 0.000000e+00 7900000000 False NaN 2692 7.900000e+09 2.004424e+06 NaN 2024-02-14T22:59:00.000Z 2.537245e-04 5.695208e+05 0.3077 3.972351e-01 3.192199 15.351403 1.617302 -2.190479e+00 5.695224e+00 0.000000e+00 0.0000 2.004424e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6bc08509b36a98e829dffad49fde5e412645d0a3 2024-02-14 17:10:58.913692
2692 17535 UXD Stablecoin UXD uxd-stablecoin 19 2022-01-21T07:46:28.000Z [solana-ecosystem] 1.000000e+06 0.000000e+00 1000000 False NaN 2693 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.000012e+00 5.690864e+05 18.3016 2.622885e-02 -0.063435 0.028122 0.162309 -1.475390e-03 6.210848e-02 0.000000e+00 0.0000 1.000012e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT 2024-02-14 17:10:58.913692
2693 19517 Smart Reward Token SRT smart-reward-token 5 2022-04-14T05:30:11.000Z [] NaN 0.000000e+00 0 False NaN 2694 8.880000e+08 2.616286e+04 NaN 2024-02-14T23:00:00.000Z 2.946268e-05 5.680886e+05 -0.8004 -4.803129e-02 2.352668 -8.150481 -15.582987 -2.319824e+01 3.227435e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x22987407fd1fc5a971e3fda3b3e74c88666cda91 2024-02-14 17:10:58.913692
2694 29048 GROK CEO GROKCEO grok-ceo 6 2024-01-17T02:25:55.000Z [memes, binance-smart-chain] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 2695 4.200000e+17 1.344036e+06 NaN 2024-02-14T22:59:00.000Z 3.200086e-12 5.679563e+05 4.7814 2.792741e-01 1.592949 -25.409721 -65.424250 -6.542425e+01 -6.542425e+01 0.000000e+00 0.0000 1.344036e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6294deb10817e47a4ee6869db59c85f3ef4bee29 2024-02-14 17:10:58.913692
2695 28484 csas (Ordinals) CSAS csas-ordinals 16 2023-11-21T10:28:59.000Z [bitcoin-ecosystem, brc-20, inscriptions] 1.000000e+09 0.000000e+00 1000000000 False NaN 2696 1.000000e+09 1.360830e+07 NaN 2024-02-14T22:59:00.000Z 1.360830e-02 5.618442e+05 1.4758 -5.244295e-01 15.670246 5.643674 -40.253325 -6.358583e+01 1.401681e+02 0.000000e+00 0.0000 1.360830e+07 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 08fc8bc813521635dd1471917a8d4a91749573df5454ba... 2024-02-14 17:10:58.913692
2696 18079 Iron Fish IRON iron-fish 9 2022-02-14T09:39:19.000Z [mineable, pow, electric-capital-portfolio, a1... NaN 0.000000e+00 50696020 False NaN 2698 2.024624e+07 3.520182e+07 NaN 2024-02-14T22:59:00.000Z 1.738685e+00 5.564468e+05 -4.9064 6.011356e-01 1.469425 2.927399 -17.151759 -1.842335e+01 8.180532e+01 0.000000e+00 0.0000 8.814439e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2697 29339 Berry BERRY pixels-berry 1 2024-02-08T07:38:44.000Z [collectibles-nfts, gaming, play-to-earn, anim... NaN 0.000000e+00 10000000000 False NaN 2697 1.388932e+09 5.853268e+06 NaN 2024-02-14T22:59:00.000Z 4.214222e-03 5.582135e+05 -18.5060 1.048995e+01 36.364249 140.808247 140.808247 1.408082e+02 1.408082e+02 0.000000e+00 0.0000 4.214222e+07 NaN 2024-02-14T22:59:00.000Z 14101.0 Ronin RON ronin 0x1b918543b518e34902e1e8dd76052bee43c762ff 2024-02-14 17:10:58.913692
2698 7016 ETHUP ETHUP ethup 3 2020-09-11T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2699 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.192355e+00 5.550563e+05 9.1474 -4.078559e-01 9.820871 27.550786 8.168429 2.418552e+01 5.352805e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2699 4568 JFIN Coin JFIN jfin 7 2019-09-13T00:00:00.000Z [] NaN 0.000000e+00 300000000 False NaN 2700 1.315360e+08 4.148975e+07 NaN 2024-02-14T22:59:00.000Z 3.154251e-01 5.533811e+05 25.1834 -7.157297e-02 2.134367 4.099058 1.092731 -2.306017e+01 8.770728e+01 0.000000e+00 0.0000 9.462753e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x940bdcb99a0ee5fb008a606778ae87ed9789f257 2024-02-14 17:10:58.913692
2700 28981 AET AET aet 1 2024-01-09T06:48:09.000Z [sharing-economy, dao] 1.000000e+09 0.000000e+00 999881316.37 False NaN 2701 9.997627e+08 9.372194e+08 NaN 2024-02-14T23:00:00.000Z 9.374418e-01 5.520735e+05 90.8241 -6.459391e-01 0.168235 -2.161703 8.187699 8.547273e+00 8.547273e+00 0.000000e+00 0.0000 9.374418e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2Aa7E601a67d9c57BAdA24E186632539663B4945 2024-02-14 17:10:58.913692
2701 25354 A3S Protocol AA a3s-protocol 4 2023-05-17T15:43:33.000Z [arbitrum-ecosytem] 1.000000e+09 0.000000e+00 99928868.9 False NaN 2702 1.203869e+06 1.889877e+06 NaN 2024-02-14T22:59:00.000Z 1.569837e+00 5.514114e+05 -8.4080 -1.167760e-01 7.786979 65.854515 110.751188 2.535498e+02 2.743849e+02 0.000000e+00 0.0000 1.569837e+09 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xb0ecc6ac0073c063dcfc026ccdc9039cae2998e1 2024-02-14 17:10:58.913692
2702 29102 DojoSwap DOJO dojoswap 2 2024-01-19T14:05:16.000Z [decentralized-exchange-dex-token, amm, inject... 8.000000e+08 0.000000e+00 800000000 False NaN 2703 1.500000e+06 6.764032e+05 NaN 2024-02-14T22:59:00.000Z 4.509355e-01 5.503004e+05 4.5742 -2.814033e-01 2.490018 13.159481 27.630244 2.763024e+01 2.763024e+01 0.000000e+00 0.0000 3.607484e+08 NaN 2024-02-14T22:59:00.000Z 7226.0 Injective INJ injective inj1zdj9kqnknztl2xclm5ssv25yre09f8908d4923 2024-02-14 17:10:58.913692
2703 28583 Hype Meme Token HMTT hype-meme-token 7 2023-12-04T15:27:25.000Z [binance-chain] 1.500000e+11 0.000000e+00 150000000000 False NaN 2704 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.224427e-04 5.467470e+05 -33.3439 6.694368e+00 4.141519 -36.190890 -79.406365 -9.497940e+01 -9.359193e+01 0.000000e+00 0.0000 1.836641e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7f68528a0464ecf3eb7f0c16bf77bbbb466c0288 2024-02-14 17:10:58.913692
2704 26217 Financie Token FNCT financie-token 3 2023-05-29T14:44:23.000Z [] 2.000000e+10 0.000000e+00 20000000000 False NaN 2705 3.319652e+09 1.997610e+07 NaN 2024-02-14T22:59:00.000Z 6.017529e-03 5.432466e+05 169.8635 3.172127e+00 74.130318 258.540217 401.084373 2.551670e+02 2.594199e+02 0.000000e+00 0.0000 1.203506e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8Af78f0c818302164F73B2365fE152C2D1FE80e1 2024-02-14 17:10:58.913692
2705 21467 HistoryDAO HAO historydao 8 2022-08-19T07:54:17.000Z [] 1.000000e+09 0.000000e+00 20000000 False NaN 2706 3.000000e+07 6.271566e+04 NaN 2024-02-14T22:59:00.000Z 2.090522e-03 5.424110e+05 -6.0223 2.487607e+00 2.733079 3.915645 51.641817 1.093293e+01 3.589392e+01 0.000000e+00 0.0000 2.090522e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3c4008eca800ec1283e4cf500e68d06bfabc00a8 2024-02-14 17:10:58.913692
2706 8711 Pando PANDO pando 13 2021-03-08T00:00:00.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2707 8.231523e+08 1.679146e+06 NaN 2024-02-14T22:59:00.000Z 2.039897e-03 5.419808e+05 -1.9721 -8.464454e-01 -3.874240 0.436520 -29.366321 -2.011453e+01 -1.754697e+01 0.000000e+00 0.0000 4.079793e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x252b9F56359901a0BDE52d0675b1f1130d86F471 2024-02-14 17:10:58.913692
2707 21288 SAFE(AnWang) SAFE safe-anwang 12 2022-08-07T15:51:29.000Z [] NaN 0.000000e+00 0 False NaN 2708 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.730982e+00 5.417546e+05 25.2351 3.006760e-01 -8.658259 -17.577548 -21.619838 6.242987e+01 2.314585e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4d7fa587ec8e50bd0e9cd837cb4da796f47218a1 2024-02-14 17:10:58.913692
2708 23046 mCoin MCOIN mcoin1 9 2022-12-21T15:27:05.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 2709 7.800000e+07 7.906494e+07 NaN 2024-02-14T22:59:00.000Z 1.013653e+00 5.412556e+05 -29.9413 -2.986239e-02 -3.833725 -19.992532 -26.462015 -5.407056e+01 -5.839558e+01 0.000000e+00 0.0000 5.068266e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2709 29093 Sociapol SPOL sociapol 3 2024-01-19T07:28:21.000Z [gaming, entertainment, dao-maker] 1.000000e+11 0.000000e+00 100000000000 False NaN 2710 3.630000e+09 7.549561e+05 NaN 2024-02-14T23:00:00.000Z 2.079769e-04 5.405135e+05 -30.8011 1.920678e-02 -6.473552 -9.628474 -7.618223 -7.618223e+00 -7.618223e+00 0.000000e+00 0.0000 2.079769e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf897176b529a6b9f0412459d872cda4ed6d395d8 2024-02-14 17:10:58.913692
2710 6019 ArtCoin AC ruletka 5 2020-08-03T00:00:00.000Z [] NaN 0.000000e+00 300000000 False NaN 2711 3.000000e+08 1.637656e+08 NaN 2024-02-14T22:59:00.000Z 5.458855e-01 5.376740e+05 -9.2415 5.794688e+00 -4.463421 -16.723804 -40.964581 1.074178e+02 1.074178e+02 0.000000e+00 0.0000 1.637656e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1250b98cbde9f99f4c42dcdacee193221f17eb50 2024-02-14 17:10:58.913692
2711 1191 Memetic / PepeCoin MEME memetic 13 2016-03-14T00:00:00.000Z [mineable, hybrid-pow-pos, x11, masternodes, m... NaN 0.000000e+00 30241075.249551 False NaN 2712 4.285389e+07 1.095973e+06 NaN 2024-02-14T23:00:00.000Z 2.557464e-02 5.369626e+05 0.5411 2.159730e-03 4.192312 13.127544 -5.755203 -2.746458e+01 -3.520215e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2712 24261 OctaSpace OCTA octaspace 7 2023-04-05T08:18:03.000Z [distributed-computing, layer-1] 4.800000e+07 0.000000e+00 27163278.476625 False NaN 2713 2.716328e+07 1.987370e+07 NaN 2024-02-14T22:59:00.000Z 7.316385e-01 5.362361e+05 -22.4367 4.431663e+00 12.503038 28.022619 2.373095 -1.989695e+01 3.198503e+01 0.000000e+00 0.0000 3.511865e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2713 2901 FansTime FTI fanstime 7 2018-07-06T00:00:00.000Z [] NaN 0.000000e+00 10000000000 False NaN 2714 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.468371e-05 5.339457e+05 -0.4705 1.651499e+00 -0.167144 -1.326689 2.647851 -2.890921e+00 1.991385e+01 0.000000e+00 0.0000 2.468371e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x943ed852dadb5c3938ecdc6883718df8142de4c8 2024-02-14 17:10:58.913692
2714 20858 Rebase GG IRL rebase-gg 6 2022-07-04T06:16:52.000Z [collectibles-nfts, scaling, dapp, move-to-earn] 5.000000e+08 0.000000e+00 500000000 False NaN 2715 2.547767e+07 1.737492e+06 NaN 2024-02-14T23:00:00.000Z 6.819667e-02 5.335538e+05 -5.0497 -1.463695e-01 -1.961562 9.138568 -14.539917 -7.403096e+01 -7.403096e+01 0.000000e+00 0.0000 3.409834e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa80221d067603e30060f75e2458aa361f8ee5402 2024-02-14 17:10:58.913692
2715 22205 GetKicks KICKS getkicks 7 2022-10-14T07:17:24.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 2716 3.877500e+08 2.106014e+05 NaN 2024-02-14T22:59:00.000Z 5.431369e-04 5.326832e+05 -0.6934 -2.592696e-01 6.961935 22.617885 -1.531175 -3.197553e+01 1.401106e+01 0.000000e+00 0.0000 2.715685e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfEB4e9B932eF708c498Cc997ABe51D0EE39300cf 2024-02-14 17:10:58.913692
2716 18126 Probinex PBX probinex 12 2022-02-16T05:58:03.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2717 2.788356e+08 4.157957e+07 NaN 2024-02-14T22:59:00.000Z 1.491186e-01 5.301682e+05 -27.8937 6.134336e-01 -0.060610 22.449563 -2.597061 6.537809e-02 -3.394322e+01 0.000000e+00 0.0000 1.491186e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa177bdd433aea3702beb46652adcfc64248d4ab3 2024-02-14 17:10:58.913692
2717 22201 Soonaverse SOON soonaverse 1 2022-10-14T07:01:54.000Z [] 1.000000e+08 0.000000e+00 12632355 False NaN 2718 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.013738e-02 5.300835e+05 11.7979 3.586972e+00 6.144554 12.528568 -13.329500 -3.811988e+01 -6.416128e+01 0.000000e+00 0.0000 8.013738e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2718 19743 MSQUARE GLOBAL MSQ msquare-global 4 2022-04-25T06:33:13.000Z [] 2.596143e+07 0.000000e+00 25916431 False NaN 2719 -2.500000e+07 -5.036028e+07 NaN 2024-02-14T23:00:00.000Z 2.014411e+00 5.291390e+05 257.2173 -4.356839e+00 -10.415459 -14.346181 -11.928465 2.517276e+01 -1.188967e+01 0.000000e+00 0.0000 5.229699e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x6A8Ec2d9BfBDD20A7F5A4E89D640F7E7cebA4499 2024-02-14 17:10:58.913692
2719 24908 Metatime Coin MTC metatime-coin 5 2023-06-26T10:47:07.000Z [dwf-labs-portfolio] 1.000000e+10 0.000000e+00 10000000000 False NaN 2720 8.224901e+08 4.962644e+06 NaN 2024-02-14T23:00:00.000Z 6.033683e-03 5.282941e+05 46.6624 -2.564293e+00 0.009823 1.180032 -37.534604 -7.605426e+01 -3.109084e+01 0.000000e+00 0.0000 6.033683e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2720 26748 Tidalflats TIDE tidalflats 3 2023-09-02T04:45:13.000Z [] 3.000000e+10 0.000000e+00 30000000000 False NaN 2721 6.562500e+09 1.943311e+07 NaN 2024-02-14T23:00:00.000Z 2.961236e-03 5.258371e+05 -16.2034 -8.544734e-01 -1.381367 -62.483402 -89.757934 -8.970118e+01 -9.637605e+01 0.000000e+00 0.0000 8.883707e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe0a6136F866684c0F19936c0C42a8C181C066f1b 2024-02-14 17:10:58.913692
2721 14888 MetaGaming Guild MGG metagaming-guild 12 2021-11-20T10:27:26.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2722 2.884247e+08 4.191529e+05 NaN 2024-02-14T22:59:00.000Z 1.453249e-03 5.246951e+05 -1.0235 4.264784e+00 1.911841 -7.082404 -36.047923 -3.989789e+01 -1.047538e+01 0.000000e+00 0.0000 1.453249e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7237c0b30b1355f1b76355582f182f6f04b08740 2024-02-14 17:10:58.913692
2722 24970 Global Fan Token GLFT global-fan-token 35 2023-05-11T20:28:31.000Z [fan-token] 6.653126e+10 0.000000e+00 66180075600 False NaN 2723 6.618008e+10 1.206967e+06 NaN 2024-02-14T23:00:00.000Z 1.823762e-05 5.243512e+05 8.7842 2.323380e-01 -1.925685 -4.184913 -7.584440 -1.844673e+01 -2.222578e+01 0.000000e+00 0.0000 1.213372e+06 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x74fc789f81b1489e309ea38c0e3aecff60688c60 2024-02-14 17:10:58.913692
2723 23877 Omega Network OMN omega-network 8 2023-06-16T10:01:54.000Z [] 9.700000e+08 0.000000e+00 965150000 False NaN 2724 6.177906e+07 5.335532e+05 NaN 2024-02-14T23:00:00.000Z 8.636473e-03 5.224548e+05 -48.3823 -7.233652e-02 -3.433505 148.074851 104.826138 6.530929e+01 9.491956e+01 0.000000e+00 0.0000 8.377379e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2724 15207 Bit.Store STORE bit-store 18 2021-11-26T04:07:05.000Z [] NaN 0.000000e+00 1000000000 False NaN 2725 2.480000e+08 8.206052e+06 NaN 2024-02-14T22:59:00.000Z 3.308892e-02 5.204552e+05 5.0294 -9.172400e-01 0.809929 -3.995275 20.980260 7.616808e+01 8.334523e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x31ea0de8119307aa264bb4b38727aab4e36b074f 2024-02-14 17:10:58.913692
2725 5608 BTCUP BTCUP btcup 3 2020-05-20T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2726 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.393321e+01 5.203564e+05 10.8518 -9.686115e-02 7.538262 31.469107 30.937044 2.163337e+01 5.733490e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2726 11221 BitDAO BIT bitdao 63 2021-08-11T00:00:00.000Z [dao, governance, dragonfly-capital-portfolio,... 1.000000e+10 0.000000e+00 10000000000 False NaN 2737 1.843670e+09 1.431037e+09 NaN 2024-02-14T22:59:00.000Z 7.761893e-01 5.005105e+05 36.6364 2.998949e+00 10.502842 15.091001 -2.176207 3.517142e+01 6.472761e+01 0.000000e+00 0.0740 7.761893e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 2024-02-14 17:10:58.913692
2727 27634 MetaMecha MM metamecha 1 2023-07-20T13:06:51.000Z [] 2.000000e+09 0.000000e+00 0 False NaN 2727 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.629682e-04 5.189534e+05 83.0350 -1.741893e+00 10.493895 55.355354 -19.518632 -8.046230e+01 -8.488990e+01 0.000000e+00 0.0000 5.259363e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x31e5e2b990cc9f03540b488fdc78d3806826f161 2024-02-14 17:10:58.913692
2728 24302 Switch SWITCH switch-reward-card 7 2023-04-07T15:17:51.000Z [] 5.000000e+10 0.000000e+00 2376646187 False NaN 2728 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.098120e-03 5.168444e+05 1.5737 9.803580e-02 5.807860 15.612439 12.490583 -3.088694e+00 5.403829e-01 0.000000e+00 0.0000 5.490599e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb10cc888cb2cce7036f4c7ecad8a57da16161338 2024-02-14 17:10:58.913692
2729 29380 Dragy DRAGY dragy 3 2024-02-13T01:11:41.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2729 1.000000e+10 5.046881e+05 NaN 2024-02-14T22:59:00.000Z 5.046881e-05 5.160417e+05 153.2761 9.093824e+00 35.692100 104.718518 104.718518 1.047185e+02 1.047185e+02 0.000000e+00 0.0000 5.046881e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 3JoKpqE4kowVTR3Po3gr3sxzLF6vKCvjGx48g8DRx9oN 2024-02-14 17:10:58.913692
2730 29156 Lacostoken LCSN lacostoken 3 2024-01-24T06:15:54.000Z [memes] 1.463000e+12 0.000000e+00 1463000000000 False NaN 2730 1.463000e+12 1.624609e+08 NaN 2024-02-14T22:59:00.000Z 1.110464e-04 5.157983e+05 103.9047 -2.806418e-01 -66.721748 -61.447297 -0.044542 -4.454243e-02 -4.454243e-02 0.000000e+00 0.0000 1.624609e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc47b0443f8608943c596168504BB6D4a062E0edc 2024-02-14 17:10:58.913692
2731 6773 FUTUREXCRYPTO FXC futurexcrypto 3 2020-08-31T00:00:00.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 2731 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.591313e-01 5.126463e+05 6.7712 -3.016847e-02 -0.022199 3.946422 -1.216902 -9.171468e+00 1.452091e-02 0.000000e+00 0.0000 3.295657e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7 2024-02-14 17:10:58.913692
2732 18106 X2Y2 X2Y2 x2y2 34 2022-02-15T08:20:53.000Z [] 1.000000e+09 0.000000e+00 582913889.59 False NaN 2732 1.776917e+08 3.102894e+06 NaN 2024-02-14T22:59:00.000Z 1.746223e-02 5.117828e+05 -3.1921 5.002980e-01 -4.086922 7.286489 22.514843 3.946065e+01 -1.852007e+01 0.000000e+00 0.0000 1.746223e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9 2024-02-14 17:10:58.913692
2733 16643 Hubble Protocol HBB hubble-protocol 21 2021-12-29T19:42:04.000Z [defi, dapp, solana-ecosystem, lending-borowin... 1.000000e+08 0.000000e+00 100000000 False NaN 2733 6.556439e+07 1.751781e+07 NaN 2024-02-14T23:00:00.000Z 2.671849e-01 5.108507e+05 -16.1729 2.302970e-01 3.605258 13.418389 -15.611585 -6.073889e+01 2.910987e+02 0.000000e+00 0.0000 2.671849e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana HBB111SCo9jkCejsZfz8Ec8nH7T6THF8KEKSnvwT6XK6 2024-02-14 17:10:58.913692
2734 10238 MAI MIMATIC mai 549 2021-06-02T00:00:00.000Z [stablecoin, algorithmic-stablecoin, arbitrum-... NaN 0.000000e+00 307484777 False NaN 2734 4.426291e+07 3.975665e+07 NaN 2024-02-14T22:59:00.000Z 8.981932e-01 5.061497e+05 731.9659 2.791510e-02 97.755972 34.548806 31.227352 2.661865e+00 2.007288e+01 0.000000e+00 0.0000 2.761807e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 2024-02-14 17:10:58.913692
2735 28463 PlasticHero PTH plastichero 2 2023-11-28T15:25:39.000Z [] 0.000000e+00 0.000000e+00 0 False NaN 2735 5.000559e+06 6.930410e+05 NaN 2024-02-14T22:59:00.000Z 1.385927e-01 5.026771e+05 4.5306 2.864980e-03 -0.286615 1.462983 -1.226542 2.313610e+01 8.449696e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8ab98330473101309db94b625f9997366a518223 2024-02-14 17:10:58.913692
2736 29090 SOLAV TOKEN SOLAV solav-token 3 2024-01-19T07:19:00.000Z [art, dwf-labs-portfolio] 1.000000e+09 0.000000e+00 1000000000 False NaN 2736 5.156666e+07 2.273680e+05 NaN 2024-02-14T23:00:00.000Z 4.409205e-03 5.007517e+05 475.3795 1.397214e+00 7.104876 82.097820 2.129147 2.129147e+00 2.129147e+00 0.000000e+00 0.0000 4.409205e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xFC5E4ED56153b57AA8Ef769EbA3E79e58e19Be93 2024-02-14 17:10:58.913692
2737 5886 Rowan Token RWN rowan-token 7 2020-07-21T00:00:00.000Z [] 5.450000e+08 0.000000e+00 545000000 False NaN 2738 1.950000e+08 1.696909e+07 NaN 2024-02-14T22:59:00.000Z 8.702097e-02 4.993428e+05 150.0228 7.040895e+00 -22.054456 -34.702679 -47.477846 -2.805928e+01 3.073215e+02 0.000000e+00 0.0000 4.742643e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2738 10312 EscoinToken ELG escointoken 39 2021-06-07T00:00:00.000Z [] 3.300000e+08 0.000000e+00 310000000 False NaN 2739 6.288164e+07 4.806817e+07 NaN 2024-02-14T23:00:00.000Z 7.644229e-01 4.983033e+05 -11.7652 -4.772581e-01 0.930956 -0.872194 6.472590 -2.077572e+01 -2.266052e+01 0.000000e+00 0.0000 2.522596e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xA2085073878152aC3090eA13D1e41bD69e60Dc99 2024-02-14 17:10:58.913692
2739 28369 Ben (v2) BEN ben-v2 7 2023-11-08T05:14:29.000Z [] 8.880000e+11 0.000000e+00 888000000000 False NaN 2740 8.880000e+11 4.837310e+06 NaN 2024-02-14T22:59:00.000Z 5.447421e-06 4.978370e+05 5.1605 7.586442e-01 -3.112411 27.725036 -7.943170 -3.815984e+01 -5.062920e+01 0.000000e+00 0.0000 4.837310e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdcc97d2c1048e8f3f2fc58ace9024ab8b350e4b1 2024-02-14 17:10:58.913692
2740 14280 Euler EUL euler-finance 27 2021-11-10T15:58:41.000Z [paradigm-portfolio] NaN 0.000000e+00 27182818.28 False NaN 2741 1.666674e+07 7.408567e+07 NaN 2024-02-14T22:59:00.000Z 4.445122e+00 4.967864e+05 -1.2818 2.985250e-01 2.085502 17.051603 3.305994 3.459833e+01 4.729705e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd9fcd98c322942075a5c3860693e9f4f03aae07b 2024-02-14 17:10:58.913692
2741 28453 BEFE BEFE befe 12 2023-11-20T05:07:58.000Z [memes] 1.000000e+11 0.000000e+00 100000000000 False NaN 2742 1.000000e+11 4.204720e+07 NaN 2024-02-14T22:59:00.000Z 4.204720e-04 4.957260e+05 -29.9101 1.526714e-01 0.511055 17.397374 -26.190547 7.943272e+01 4.817254e+02 0.000000e+00 0.0000 4.204720e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x57185189118c7e786cafd5c71f35b16012fa95ad 2024-02-14 17:10:58.913692
2742 9021 Wrapped XDAI wxDai wxdai 152 2021-03-30T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2743 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.000283e+00 4.947953e+05 -10.2344 3.127170e-03 -0.021926 0.094592 0.053640 6.450389e-02 -1.838280e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1659.0 Gnosis Chain GNO gnosis-gno 0xe91d153e0b41518a2ce8dd3d7944fa863463a97d 2024-02-14 17:10:58.913692
2743 21524 ULTRON ULX ultron 26 2022-08-23T07:33:33.000Z [layer-1] 5.000000e+10 0.000000e+00 48019938837 False NaN 2744 8.500633e+09 8.272562e+08 NaN 2024-02-14T23:00:00.000Z 9.731701e-02 4.946614e+05 38.2073 1.860123e-01 -0.061153 2.556514 -7.156902 -2.141877e+01 -8.970159e+00 0.000000e+00 0.0000 4.865850e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd983AB71a284d6371908420d8Ac6407ca943F810 2024-02-14 17:10:58.913692
2744 24106 Reality Metaverse RMV reality-metaverse 15 2023-04-12T09:29:32.000Z [dwf-labs-portfolio] 1.000000e+09 0.000000e+00 1000000000 False NaN 2745 1.971222e+08 8.127185e+06 NaN 2024-02-14T22:59:00.000Z 4.122916e-02 4.930072e+05 0.2385 5.326545e-01 30.291007 41.759820 159.035199 2.024885e+02 7.640413e+02 0.000000e+00 0.0000 4.122916e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x423352f2c6e0e72422b69af03aba259310146d90 2024-02-14 17:10:58.913692
2745 29112 DGI Game DGI dgi-game 6 2024-01-22T12:13:14.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2746 1.000000e+09 1.150688e+07 NaN 2024-02-14T22:59:00.000Z 1.150688e-02 4.877355e+05 -35.9145 2.815432e+00 9.370403 90.100432 257.891584 2.578916e+02 2.578916e+02 0.000000e+00 0.0000 1.150688e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xE453C3409f8Ad2B1FE1ED08E189634d359705A5B 2024-02-14 17:10:58.913692
2746 28751 BNSx (Ordinals) BNSx bnsx-ordinals 10 2023-12-19T08:34:09.000Z [brc-20] 2.100000e+07 0.000000e+00 21000000 False NaN 2747 2.100000e+07 5.121116e+06 NaN 2024-02-14T23:00:00.000Z 2.438627e-01 4.851797e+05 -6.4111 8.955270e-01 6.946571 -13.047041 -58.216475 -8.832343e+01 -8.832343e+01 0.000000e+00 0.0000 5.121116e+06 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 58589709d9db0c7cb60768c60696c7107c363d88cb6be4... 2024-02-14 17:10:58.913692
2747 20444 Superpower Squad SQUAD superpower-squad 15 2022-06-03T17:34:25.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2748 1.253000e+08 2.591512e+05 NaN 2024-02-14T22:59:00.000Z 2.068246e-03 4.844300e+05 -26.1745 -8.539608e-01 -2.910830 -8.398145 -33.553975 -6.441090e+01 -1.558629e+01 0.000000e+00 0.0000 2.068246e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd 2024-02-14 17:10:58.913692
2748 29398 King Cat KINGCAT king-cat 2 2024-02-14T06:06:12.000Z [memes, cat-themed] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 2749 4.200000e+17 1.106596e+05 NaN 2024-02-14T22:59:00.000Z 2.634751e-13 4.828778e+05 0.0000 -1.214175e+01 -63.371478 -63.371478 -63.371478 -6.337148e+01 -6.337148e+01 0.000000e+00 0.0000 1.106596e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf51bee141c9551338d1b26844ae5035b55993f0d 2024-02-14 17:10:58.913692
2749 15530 Enegra (EGX) EGX enegra-egx 4 2021-12-03T02:14:28.000Z [] 8.700000e+07 0.000000e+00 87000000 False NaN 2750 8.497893e+07 1.707277e+10 NaN 2024-02-14T23:00:00.000Z 2.009059e+02 4.820025e+05 -25.9416 1.412618e-01 -0.037165 0.231300 0.178009 1.753725e-01 6.048544e-02 0.000000e+00 0.0000 1.747882e+10 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x8db0a6d1b06950b4e81c4f67d1289fc7b9359c7f 2024-02-14 17:10:58.913692
2750 28897 Gecko Coin GECKO gecko-coin 17 2024-01-01T04:16:29.000Z [memes] 9.999047e+10 0.000000e+00 99990473837 False NaN 2751 3.403445e+10 4.264953e+06 NaN 2024-02-14T23:00:00.000Z 1.253128e-04 4.814496e+05 66.4728 -2.920470e-01 20.039155 3.960004 -39.317077 -5.672777e+01 -5.672777e+01 0.000000e+00 0.0000 1.253009e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 6CNHDCzD5RkvBWxxyokQQNQPjFWgoHF94D7BmC73X6ZK 2024-02-14 17:10:58.913692
2751 11088 Enjinstarter EJS enjinstarter 29 2021-10-03T01:44:56.000Z [collectibles-nfts, gaming, launchpad, metaver... 5.000000e+09 0.000000e+00 4935472054.28 False NaN 2752 3.593763e+09 3.142983e+07 NaN 2024-02-14T22:59:00.000Z 8.745660e-03 4.762252e+05 -9.2118 3.756949e-01 6.163576 2.799531 -10.579018 -6.535324e+00 2.950612e+01 0.000000e+00 0.0000 4.372830e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x96610186F3ab8d73EBEe1CF950C750f3B1Fb79C2 2024-02-14 17:10:58.913692
2752 25386 BISOSwap BISO bisoswap 7 2023-05-25T07:49:53.000Z [bitcoin-ecosystem, brc-20, inscriptions] 2.100000e+08 0.000000e+00 210000000 False NaN 2753 1.260000e+08 5.144994e+05 NaN 2024-02-14T22:59:00.000Z 4.083328e-03 4.735395e+05 0.0690 -1.667090e+00 10.845855 -4.672009 -53.063069 -8.697200e+01 1.100473e+02 0.000000e+00 0.0000 8.574989e+05 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 9c10df68525b43f36d683baadbd18328a09754423a7da1... 2024-02-14 17:10:58.913692
2753 23508 GHO GHO gho 27 2023-02-14T12:18:15.000Z [stablecoin] NaN 0.000000e+00 1333499 False NaN 2754 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.950815e-01 4.723226e+05 24.3750 3.010300e-04 -0.047956 -0.119246 1.499482 1.114146e+00 3.466081e+00 0.000000e+00 0.0000 1.326940e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f 2024-02-14 17:10:58.913692
2754 29338 Rugged Art RUG rugged-art 4 2024-02-08T07:26:57.000Z [erc-404] 1.000000e+04 0.000000e+00 10000 False NaN 2756 1.000000e+04 2.675843e+06 NaN 2024-02-14T22:59:00.000Z 2.675843e+02 4.692622e+05 -28.3913 -2.565349e+00 -11.552533 -78.128254 -78.128254 -7.812825e+01 -7.812825e+01 0.000000e+00 0.0000 2.675843e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbE33F57f41a20b2f00DEc91DcC1169597f36221F 2024-02-14 17:10:58.913692
2755 23262 Areon Network AREA areon-network 15 2023-01-18T02:11:27.000Z [] NaN 0.000000e+00 250000000 False NaN 2757 1.225000e+08 1.319371e+07 NaN 2024-02-14T22:59:00.000Z 1.077038e-01 4.688750e+05 -39.2672 4.938616e-01 5.856600 6.144585 -15.106120 -2.218336e+01 -2.783653e+01 0.000000e+00 0.0000 2.692594e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2756 29300 Marvin MARVIN marvin-2 3 2024-02-06T14:35:38.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 2755 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.694031e-04 4.703819e+05 1371.7262 -2.029844e+00 255.245420 -75.994112 -88.293473 -8.829347e+01 -8.829347e+01 0.000000e+00 0.0000 8.694031e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana GmcjrrHrJ9v2dAYzPYVFBm2CrwLbX2ZvYzJC8Khg9E13 2024-02-14 17:10:58.913692
2757 13518 Ethereans OS ethereans 10 2021-10-29T03:56:25.000Z [erc-404] 1.000000e+06 0.000000e+00 1000000 False NaN 2758 1.170000e+06 1.066217e+07 NaN 2024-02-14T23:00:00.000Z 9.112963e+00 4.649924e+05 52.1850 -1.245544e+00 6.294039 12.847475 252.460945 2.332798e+02 1.105015e+03 0.000000e+00 0.0000 9.112963e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6100dd79fcaa88420750dcee3f735d168abcb771 2024-02-14 17:10:58.913692
2758 28653 Virtual X VRL virtual-x 4 2023-12-12T08:55:29.000Z [] 9.000000e+10 0.000000e+00 90000000000 False NaN 2759 1.726166e+09 6.123589e+06 NaN 2024-02-14T22:59:00.000Z 3.547509e-03 4.610070e+05 62.3888 1.436264e+00 21.093497 27.289290 405.878387 4.755016e+02 5.805050e+02 0.000000e+00 0.0000 3.192758e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa975Be9202cE26ddE8bcE29034bE42bcD4861E36 2024-02-14 17:10:58.913692
2759 28734 AigentX AIX aigentx 4 2023-12-18T06:10:25.000Z [generative-ai, telegram-bot] 8.890000e+07 0.000000e+00 88900000 False NaN 2760 8.890000e+07 2.715006e+07 NaN 2024-02-14T23:00:00.000Z 3.054000e-01 4.593993e+05 28.6950 -7.065631e+00 11.162149 36.632125 38.414312 5.590913e+01 5.590913e+01 0.000000e+00 0.0000 2.715006e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x40e9187078032afe1a30cfcf76e4fe3d7ab5c6c5 2024-02-14 17:10:58.913692
2760 29312 FlokiFork FORK flokifork 2 2024-02-07T06:33:54.000Z [memes] 1.000000e+13 0.000000e+00 10000000000000 False NaN 2761 9.000000e+12 2.332077e+06 NaN 2024-02-14T22:59:00.000Z 2.591197e-07 4.571458e+05 7.8340 -8.611562e+00 -13.928759 286.719296 160.887279 1.608873e+02 1.608873e+02 0.000000e+00 0.0000 2.591197e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7d225c4cc612e61d26523b099b0718d03152edef 2024-02-14 17:10:58.913692
2761 25032 ARTT Network ARTT artt-network 4 2023-05-08T07:27:58.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2763 8.122000e+08 1.684585e+07 NaN 2024-02-14T22:59:00.000Z 2.074101e-02 4.544625e+05 -2.2753 -3.632945e-01 1.246542 15.184550 14.629914 3.021138e+01 -9.819379e+00 0.000000e+00 0.0000 4.148202e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9158E70119d661BA0cAEB2b392EDd9565CaC82b7 2024-02-14 17:10:58.913692
2762 24225 MetFi METFI metfi2 10 2022-07-01T04:53:40.000Z [binance-chain] 5.000000e+08 0.000000e+00 497624122 False NaN 2762 2.470431e+06 4.930771e+06 NaN 2024-02-14T22:59:00.000Z 1.995915e+00 4.551324e+05 19.3451 -1.744496e-02 1.393784 1.670050 -2.550268 -2.295382e+01 8.644314e+00 0.000000e+00 0.0000 9.979576e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3E7f1039896454B9cb27c53CC7383e1AB9D9512a 2024-02-14 17:10:58.913692
2763 21516 CANTO CANTO canto 17 2022-08-22T12:47:13.000Z [canto-ecosystem, real-world-assets, layer-1] NaN 0.000000e+00 1000000000 False NaN 2764 4.234374e+08 8.125324e+07 NaN 2024-02-14T23:00:00.000Z 1.918896e-01 4.520154e+05 -6.7850 9.156083e-01 3.559183 20.732869 -41.902168 -3.658679e+01 -2.583838e+01 0.000000e+00 0.0000 1.918896e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2764 11620 IX Swap IXS ix-swap 19 2021-09-05T00:28:41.000Z [real-world-assets, dwf-labs-portfolio] 1.800000e+08 0.000000e+00 0 False NaN 2765 1.593876e+08 4.541672e+07 NaN 2024-02-14T23:00:00.000Z 2.849452e-01 4.506968e+05 72.6636 4.374711e+00 10.635876 17.558217 -33.515918 3.225361e+01 3.928069e+02 0.000000e+00 0.0000 5.129013e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x73d7c860998ca3c01ce8c808f5577d94d545d1b4 2024-02-14 17:10:58.913692
2765 18210 Kyberdyne KBD kyberdyne 5 2022-02-21T06:07:50.000Z [collectibles-nfts, gaming] NaN 0.000000e+00 0 False NaN 2766 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.010196e-03 4.503798e+05 -1.3960 -1.099390e+00 1.650910 1.019680 -28.477314 1.546444e+01 3.572483e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe3E3F8218562a7c9b594BEF2946Ec72f1b043ae8 2024-02-14 17:10:58.913692
2766 5781 CashBackPro CBP cashbackpro 15 2020-06-29T00:00:00.000Z [tron-ecosystem, binance-chain] 1.020000e+08 0.000000e+00 90227267 False NaN 2768 9.022727e+07 6.477343e+08 NaN 2024-02-14T22:59:00.000Z 7.178920e+00 4.486649e+05 -32.3156 3.689945e+00 0.529684 7.095277 67.993365 7.050424e+01 2.367470e+02 0.000000e+00 0.0000 7.322498e+08 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TL7RJPC7zqpj9B2F4RRc4mk4YpzuVrd4Ar 2024-02-14 17:10:58.913692
2767 28916 Any Inu AI any-inu 54 2024-01-02T09:09:13.000Z [memes, doggone-doggerel, cross-chain] 4.206900e+11 0.000000e+00 420690000000 False NaN 2767 4.206900e+11 2.988063e+06 NaN 2024-02-14T23:00:00.000Z 7.102768e-06 4.487150e+05 -9.7768 6.244221e+00 12.442424 -22.163820 -51.379912 2.274768e+02 2.274768e+02 0.000000e+00 0.0000 2.988063e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2598c30330D5771AE9F983979209486aE26dE875 2024-02-14 17:10:58.913692
2768 27992 DORK LORD DORKL dork-lord 14 2023-09-07T09:43:05.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 2769 1.000000e+09 6.728412e+05 NaN 2024-02-14T23:00:00.000Z 6.728412e-04 4.467350e+05 -3.7891 7.056143e-01 6.430853 2.319144 -28.172633 -7.683657e+01 -5.794048e+01 0.000000e+00 0.0000 6.728412e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x94Be6962be41377d5BedA8dFe1b100F3BF0eaCf3 2024-02-14 17:10:58.913692
2769 23585 Wrapped Core WCORE wrapped-core-dao 78 2023-02-08T12:26:11.000Z [] 2.100000e+09 0.000000e+00 2100000000 False NaN 2770 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.311431e-01 4.458406e+05 -15.0578 1.755386e-01 1.374272 5.345216 3.406133 -3.918699e+00 8.215378e+00 0.000000e+00 0.0000 1.115401e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2770 19154 Gym Network GYMNET gym-network 11 2022-03-29T10:29:11.000Z [] 6.000000e+08 0.000000e+00 0 False NaN 2771 1.828197e+08 4.868090e+06 NaN 2024-02-14T22:59:00.000Z 2.662781e-02 4.407012e+05 -5.9612 -2.880936e-01 1.620070 -3.704698 -2.323787 9.300637e+00 -5.122388e+00 0.000000e+00 0.0000 1.597669e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0012365F0a1E5F30a5046c680DCB21D07b15FcF7 2024-02-14 17:10:58.913692
2771 29121 HMX HMX hmx 9 2024-01-22T23:08:33.000Z [decentralized-exchange-dex-token, defi, deriv... 1.000000e+07 0.000000e+00 10000000 False NaN 2772 1.234917e+06 1.023430e+07 NaN 2024-02-14T22:59:00.000Z 8.287440e+00 4.378862e+05 -71.6767 -5.964107e-01 3.588297 19.014408 47.705542 4.770554e+01 4.770554e+01 0.000000e+00 0.0000 8.287440e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x83d6c8C06ac276465e4C92E7aC8C23740F435140 2024-02-14 17:10:58.913692
2772 29336 Anon ANON anon-erc 2 2024-02-08T07:22:10.000Z [erc-404] 3.520000e+02 0.000000e+00 352 False NaN 2773 3.520000e+02 1.069548e+06 NaN 2024-02-14T22:59:00.000Z 3.038489e+03 4.372285e+05 -32.7956 9.196340e-03 -7.655658 -81.714156 -81.714156 -8.171416e+01 -8.171416e+01 0.000000e+00 0.0000 1.069548e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1f0efa15e9cb7ea9596257da63fecc36ba469b30 2024-02-14 17:10:58.913692
2773 25196 Ethlas ELS ethlas 2 2023-06-28T02:31:27.000Z [] 3.500000e+08 0.000000e+00 350000000 False NaN 2774 2.396646e+07 2.235954e+06 NaN 2024-02-14T22:59:00.000Z 9.329514e-02 4.302629e+05 0.8526 -1.003997e-01 0.777653 3.679990 11.025828 -7.299950e+01 -7.350851e+01 0.000000e+00 0.0000 3.265330e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xEb575C45004bd7B61C6A8D3446a62a05a6Ce18d8 2024-02-14 17:10:58.913692
2774 28589 Froge FROGE froge-vip 3 2023-12-05T04:24:03.000Z [] 6.904200e+14 0.000000e+00 690420000000000 False NaN 2775 6.904200e+14 9.116500e+05 NaN 2024-02-14T22:59:00.000Z 1.320428e-09 4.300393e+05 -15.0241 -7.015190e-01 2.326706 -16.405349 -36.692646 -4.652526e+01 -6.856843e+01 0.000000e+00 0.0000 9.116500e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe9a97b0798b1649045c1d7114f8c432846828404 2024-02-14 17:10:58.913692
2775 27942 Donald Trump TRUMP2024 donald-trump-2024 2 2023-08-30T04:14:09.000Z [] 7.719461e+14 0.000000e+00 771946061400000 False NaN 2776 7.719461e+14 3.550739e+06 NaN 2024-02-14T23:00:00.000Z 4.599724e-09 4.295380e+05 43.5487 -3.563654e-01 -11.349639 -29.157100 495.044632 4.795196e+02 1.919361e+03 0.000000e+00 0.0000 3.550739e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa41f7ED89D86258bB8fdeF8e77e91F43c28AB74C 2024-02-14 17:10:58.913692
2776 21926 LEOX LEOX galileo-protocol 11 2022-09-23T07:04:19.000Z [real-world-assets] 1.500000e+08 0.000000e+00 50673440 False NaN 2777 1.604309e+07 1.181755e+07 NaN 2024-02-14T22:59:00.000Z 7.366126e-01 4.292146e+05 -5.4929 -3.233195e-01 0.895738 6.243408 -1.455863 4.571015e-01 5.078914e+01 0.000000e+00 0.0000 1.104919e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 2024-02-14 17:10:58.913692
2777 26858 Candy Pocket CANDY candy-pocket 8 2023-06-13T10:56:45.000Z [polygon-ecosystem] 2.100000e+09 0.000000e+00 2100000000 False NaN 2778 1.000000e+09 1.770442e+07 NaN 2024-02-14T23:00:00.000Z 1.770442e-02 4.248784e+05 29.9459 2.116726e-01 3.563396 -2.971357 -32.892934 -8.125791e+01 -7.967037e+01 0.000000e+00 0.0000 3.717928e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x32043520205367a68b527881fA594Bbc714f80ec 2024-02-14 17:10:58.913692
2778 22314 Hippo Wallet Token (HPO) HPO hippo-wallet-token 15 2022-10-20T11:53:22.000Z [] 9.000000e+10 0.000000e+00 20000000000 False NaN 2779 1.099796e+10 5.295090e+07 NaN 2024-02-14T22:59:00.000Z 4.814609e-03 4.231576e+05 -27.4883 -2.610620e-01 7.112962 6.049958 14.587374 1.400711e+01 3.505118e+01 0.000000e+00 0.0000 4.333149e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 2024-02-14 17:10:58.913692
2779 25320 MantaDAO MNTA mantadao 30 2023-11-22T21:34:17.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 2780 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.247776e-01 4.178595e+05 -28.4358 7.008835e-01 3.366005 12.038291 -5.163929 -6.056463e+00 2.141809e+01 0.000000e+00 0.0000 8.247776e+07 NaN 2024-02-14T22:59:00.000Z 15185.0 Kujira KUJI kujira factory/kujira1643jxg8wasy5cfcn7xm8rd742yeazck... 2024-02-14 17:10:58.913692
2780 25100 SuiPad SUIP suipad 14 2023-05-11T11:51:21.000Z [sui-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 2781 2.069600e+07 3.202768e+06 NaN 2024-02-14T22:59:00.000Z 1.547530e-01 4.173185e+05 13.3065 1.188701e-01 -0.114725 -13.168378 -18.025431 3.108543e+01 2.875696e+02 0.000000e+00 0.0000 1.547530e+07 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5... 2024-02-14 17:10:58.913692
2781 25164 PIZA (Ordinals) PIZA piza-brc-20 9 2023-05-10T13:55:01.000Z [collectibles-nfts, memes, bitcoin-ecosystem, ... 2.100000e+07 0.000000e+00 21000000 False NaN 2782 2.100000e+07 4.497656e+06 NaN 2024-02-14T22:59:00.000Z 2.141741e-01 4.172540e+05 -2.4677 1.835423e+00 8.985571 7.491436 -34.905069 -7.534700e+01 1.982597e+01 0.000000e+00 0.0000 4.497656e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2782 24755 Wall Street Baby WSB wall-street-bet 13 2023-04-27T07:25:20.000Z [memes] 1.000000e+14 0.000000e+00 100000000000000 False NaN 2783 6.918707e+13 4.584488e+05 NaN 2024-02-14T23:00:00.000Z 6.626220e-09 4.166444e+05 -2.9687 4.757293e+00 10.009360 9.420180 -15.143906 -5.309361e+01 9.344498e+00 0.000000e+00 0.0000 6.626220e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x15f20f9dfdf96ccf6ac96653b7c0abfe4a9c9f0f 2024-02-14 17:10:58.913692
2783 5450 WiBX WBX wibx 6 2020-04-15T00:00:00.000Z [] 1.200000e+10 0.000000e+00 11751286309 False NaN 2784 6.727852e+09 1.118782e+07 NaN 2024-02-14T23:00:00.000Z 1.662910e-03 4.166264e+05 -1.3706 8.809843e-02 0.129231 -3.983344 -3.637941 -3.111897e+00 -5.217920e+00 0.000000e+00 0.0000 1.995492e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbb97e381f1d1e94ffa2a5844f6875e6146981009 2024-02-14 17:10:58.913692
2784 25125 IL CAPO OF CRYPTO CAPO il-capo-of-crypto 31 2023-05-09T16:00:09.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 2785 9.011640e+08 6.089857e+05 NaN 2024-02-14T22:59:00.000Z 6.757768e-04 4.164729e+05 -18.4678 2.241922e-01 2.703297 19.530955 -22.356781 -7.844184e+01 -5.566802e+01 0.000000e+00 0.0000 6.757768e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x922722e9ef614ec9a3e94b78496e92abfbb5a624 2024-02-14 17:10:58.913692
2785 12043 Octopus Network OCT octopus-network 29 2021-09-22T03:05:06.000Z [near-protocol-ecosystem, okex-blockdream-vent... 1.000000e+08 0.000000e+00 100000000 False NaN 2786 8.760493e+07 2.643828e+07 NaN 2024-02-14T22:59:00.000Z 3.017899e-01 4.135783e+05 4.2668 3.426800e-02 1.508416 2.268304 1.907973 -2.012887e+01 1.267884e+02 0.000000e+00 0.0000 3.017899e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf5cfbc74057c610c8ef151a439252680ac68c6dc 2024-02-14 17:10:58.913692
2786 29177 CodeXchain CDX codexchain 2 2024-01-26T02:33:36.000Z [platform] 1.000000e+09 0.000000e+00 1000000000 False NaN 2787 1.550000e+07 1.412764e+05 NaN 2024-02-14T22:59:00.000Z 9.114608e-03 4.135020e+05 -1.6139 -4.631632e-01 0.440260 -17.534591 -49.877548 -4.987755e+01 -4.987755e+01 0.000000e+00 0.0000 9.114608e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1c3ba6cF2676cc795db02a3b2093E5076f5F330E 2024-02-14 17:10:58.913692
2787 14721 RealLink REAL reallink 5 2021-11-17T15:51:26.000Z [] 1.200000e+10 0.000000e+00 552148975 False NaN 2788 5.521490e+08 4.620726e+06 NaN 2024-02-14T23:00:00.000Z 8.368623e-03 4.121201e+05 82.0250 1.021253e-02 0.023136 0.244219 26.328529 2.613137e+01 -5.801504e+01 0.000000e+00 0.0000 1.004235e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2788 17849 RankerDAO RANKER rankerdao 7 2022-02-04T04:26:05.000Z [ethereum-ecosystem] 3.000000e+08 0.000000e+00 300000000 False NaN 2789 2.960000e+07 7.629509e+04 NaN 2024-02-14T22:59:00.000Z 2.577537e-03 4.121079e+05 -7.9770 1.690693e+00 10.468541 44.177774 8.650104 -1.063940e+01 3.342184e+01 0.000000e+00 0.0000 7.732610e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2789 20854 ZED Token ZED zed-run-token 28 2022-07-03T18:54:39.000Z [animal-racing] 1.000000e+09 0.000000e+00 1000000000 False NaN 2790 1.000000e+08 3.871324e+06 NaN 2024-02-14T23:00:00.000Z 3.871324e-02 4.100405e+05 2.2056 3.408968e-01 4.078918 9.371812 13.839590 -1.209585e+01 3.120073e+01 0.000000e+00 0.0000 3.871324e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc 2024-02-14 17:10:58.913692
2790 29041 Xpense XPE xpense 18 2024-01-15T17:01:30.000Z [] 2.000000e+08 0.000000e+00 20586052 False NaN 2791 2.058605e+07 7.991889e+06 NaN 2024-02-14T23:00:00.000Z 3.882186e-01 4.033679e+05 106.4589 8.817234e-01 -10.265011 37.211349 17.423239 1.035468e+00 1.035468e+00 0.000000e+00 0.0000 7.764372e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x88691f292b76Bf4D2CAa5678A54515fAE77c33AF 2024-02-14 17:10:58.913692
2791 28314 CHARTAI CX chartai 8 2023-10-30T05:14:30.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2793 1.000000e+09 8.297995e+06 NaN 2024-02-14T22:59:00.000Z 8.297995e-03 3.979791e+05 45.1348 -1.813976e+00 32.156350 16.887411 40.772517 -2.226908e+01 2.092683e+01 0.000000e+00 0.0000 8.297995e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xee3200F94a1A2345E6Cc486032a5Df1D50cb621c 2024-02-14 17:10:58.913692
2792 10455 EQIFI EQX eqifi 23 2021-06-16T00:00:00.000Z [defi, staking, ethereum-ecosystem, yield-farm... 5.000000e+08 0.000000e+00 500000000 False NaN 2792 7.552001e+07 9.259112e+05 NaN 2024-02-14T23:00:00.000Z 1.226047e-02 3.982730e+05 6.8608 4.183846e-01 2.058069 4.725937 21.362991 -8.807902e-01 1.177950e+02 0.000000e+00 0.0000 6.130237e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbd3de9a069648c84d27d74d701c9fa3253098b15 2024-02-14 17:10:58.913692
2793 27068 UnleashClub UNLEASH unleashclub 10 2023-06-19T07:44:52.000Z [memes] 1.000000e+10 0.000000e+00 10000000000 False NaN 2794 1.000000e+10 1.510249e+06 NaN 2024-02-14T22:59:00.000Z 1.510249e-04 3.978244e+05 -6.2198 -1.322780e-01 0.653645 31.822251 17.271014 1.604280e+01 1.617079e+01 0.000000e+00 0.0000 1.510249e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 2024-02-14 17:10:58.913692
2794 10265 Gold Fever NGL gold-fever 24 2021-11-19T16:07:50.000Z [collectibles-nfts, gaming, play-to-earn] NaN 0.000000e+00 54889138 False NaN 2795 4.088315e+07 4.336129e+06 NaN 2024-02-14T23:00:00.000Z 1.060615e-01 3.957342e+05 37.2906 1.399354e+00 11.952020 14.080390 -5.552126 -2.017435e+01 5.899698e+00 0.000000e+00 0.0000 5.821626e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2653891204f463fb2a2f4f412564b19e955166ae 2024-02-14 17:10:58.913692
2795 23961 SoonVerse SOON soonswap 3 2023-05-10T05:32:24.000Z [] 1.000000e+09 0.000000e+00 730000000 False NaN 2796 1.000000e+08 1.159858e+06 NaN 2024-02-14T23:00:00.000Z 1.159858e-02 3.954719e+05 72.8791 2.024105e+00 9.418648 -10.031272 -15.624549 6.848800e+02 8.608258e+02 0.000000e+00 0.0000 1.159858e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x574D22E2555cAc0ce71e44778f6De2e7487aE229 2024-02-14 17:10:58.913692
2796 27507 Shib2.0 SHIB2.0 shib20 15 2023-07-07T17:13:33.000Z [] 4.206900e+14 0.000000e+00 420690000000000 False NaN 2797 4.206900e+14 4.841439e+05 NaN 2024-02-14T22:59:00.000Z 1.150833e-09 3.944322e+05 -10.8315 2.752167e-01 -11.220605 4.421139 -55.630497 -6.592953e+01 -6.322552e+01 0.000000e+00 0.0000 4.841439e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdfEf6416EA3e6Ce587ED42Aa7cb2E586362cbBFa 2024-02-14 17:10:58.913692
2797 28469 Greelance GRL greelance 3 2023-11-20T13:24:36.000Z [ethereum-ecosystem] NaN 0.000000e+00 2000000000 False NaN 2798 4.000000e+07 4.210544e+05 NaN 2024-02-14T22:59:00.000Z 1.052636e-02 3.938829e+05 4.6912 2.495117e-01 0.004856 -3.328872 -45.280476 -4.528048e+01 -4.528048e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA067237f8016d5e3770CF08b20E343Ab9ee813d5 2024-02-14 17:10:58.913692
2798 23487 Ozonechain OZONE ozonechain 2 2023-02-13T12:50:39.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 2799 5.000000e+04 4.640788e+06 NaN 2024-02-14T22:59:00.000Z 9.281576e+01 3.925649e+05 -2.9075 3.223726e-01 0.119101 -0.495655 -1.117519 -2.254058e+00 8.751198e+00 0.000000e+00 0.0000 9.281576e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2799 23191 Kingdomverse KING kingdomverse 3 2023-02-10T15:04:18.000Z [collectibles-nfts, gaming, dwf-labs-portfolio] 1.000000e+09 0.000000e+00 1000000000 False NaN 2800 4.862500e+07 1.141249e+05 NaN 2024-02-14T22:59:00.000Z 2.347042e-03 3.888982e+05 466.3702 2.521132e+00 18.388805 14.378769 -0.376384 2.507633e+01 7.845522e+01 0.000000e+00 0.0000 2.347042e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2800 2997 Doric Network DRC dipnet 1 2018-07-31T00:00:00.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2801 1.000000e+10 1.579223e+10 NaN 2024-02-14T22:59:00.000Z 1.579223e+00 3.887740e+05 -2.4040 -3.165338e-01 0.717477 3.126475 66.362707 6.629213e+01 6.629213e+01 0.000000e+00 0.0000 1.579223e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2801 25089 Mar3 AI MAR3 mar3-ai 4 2023-05-08T19:00:04.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2802 5.480000e+07 2.047951e+05 NaN 2024-02-14T22:59:00.000Z 3.737137e-03 3.882665e+05 25.4548 -2.277286e-01 -0.357420 -10.771930 -71.398085 -8.706630e+01 -8.706630e+01 0.000000e+00 0.0000 7.474273e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9D44C04ef10Cbd4ba321E51A54F1354d0799fEEF 2024-02-14 17:10:58.913692
2802 29279 Bybyecar BBC bybyecar 1 2024-02-05T07:24:27.000Z [tron-ecosystem] 5.000000e+08 0.000000e+00 500000000 False NaN 2803 1.000000e+08 2.304635e+09 NaN 2024-02-14T22:59:00.000Z 2.304635e+01 3.860758e+05 1.9672 -8.083514e-02 -0.767097 -0.535246 -2.649135 -2.649135e+00 -2.649135e+00 0.000000e+00 0.0000 1.152317e+10 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron10 TRX tron TRrkeSxEypfiTn7gU3Gg3tP756cEhK493b 2024-02-14 17:10:58.913692
2803 10807 CoinW Token CWT coinw-token 1 2021-07-09T00:00:00.000Z [] 2.500000e+07 0.000000e+00 0 False NaN 2804 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.170901e-01 3.853471e+05 19.9926 2.068151e-01 1.283085 3.145858 2.526246 9.617615e+00 6.240852e+00 0.000000e+00 0.0000 2.927253e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x901ea3606d567f9f1e964639d5cbb8659080be8a 2024-02-14 17:10:58.913692
2804 28217 KIZUNA KIZUNA kizuna 2 2023-10-06T07:00:55.000Z [memes, generative-ai] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 2805 1.000000e+15 2.742594e+07 NaN 2024-02-14T22:59:00.000Z 2.742594e-08 3.828343e+05 50.7509 4.017940e+00 22.274449 91.260096 184.399897 3.423367e+01 3.500921e+02 0.000000e+00 0.0000 2.742594e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x470c8950c0c3aa4b09654bc73b004615119a44b5 2024-02-14 17:10:58.913692
2805 25712 AiAkita AIAKITA aiakita 2 2023-05-22T21:50:37.000Z [] 3.139079e+17 0.000000e+00 313907902160220200 False NaN 2806 1.390790e+16 5.846650e+03 NaN 2024-02-14T23:00:00.000Z 4.203833e-13 3.824454e+05 154.9785 -2.702058e+00 5.881990 107.084435 36.056558 3.313971e+00 3.424216e+02 0.000000e+00 0.0000 1.319616e+05 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x38c2fbdf53b451ae5c4027711d6fe5e1b2191b1c 2024-02-14 17:10:58.913692
2806 21394 UvToken UVT uvtoken 8 2022-08-15T13:51:17.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2807 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.096685e-02 3.820250e+05 -5.1645 -2.739314e-02 -0.645218 0.529269 18.954759 6.263308e+00 5.201614e+00 0.000000e+00 0.0000 2.193370e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x196eb1d21c05cc265ea0a1479e924e7983467838 2024-02-14 17:10:58.913692
2807 27627 Mantle Inu MINU mantle-inu 17 2023-07-19T17:01:58.000Z [memes, doggone-doggerel] NaN 0.000000e+00 420690000 False NaN 2809 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.751514e-03 3.808311e+05 11.2345 -5.253805e-01 -0.500283 492.666981 492.666981 4.926670e+02 4.333464e+02 0.000000e+00 0.0000 4.102364e+06 NaN 2024-02-14T22:59:00.000Z 27075.0 Mantle MNT mantle 0x51cfe5b1e764dc253f4c8c1f19a081ff4c3517ed 2024-02-14 17:10:58.913692
2808 28472 Derp DERP derp-dex 4 2023-11-20T16:24:14.000Z [memes] 1.000000e+14 0.000000e+00 100000000000000 False NaN 2808 4.116130e+13 1.102325e+06 NaN 2024-02-14T22:59:00.000Z 2.678062e-08 3.808763e+05 -18.0261 8.222255e-02 1.423301 -41.547002 -65.371427 -7.924873e+01 -7.597409e+01 0.000000e+00 0.0000 2.678062e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5DfC78C4D073fD343BC6661668948178522A0DE5 2024-02-14 17:10:58.913692
2809 5005 ARCS ARX arcs 3 2020-02-03T00:00:00.000Z [] NaN 0.000000e+00 400000000 False NaN 2810 2.936000e+08 5.812218e+05 NaN 2024-02-14T22:59:00.000Z 1.979638e-03 3.804716e+05 20.6336 4.121080e-03 1.907716 13.277160 3.271534 -2.695963e+01 3.576749e+01 0.000000e+00 0.0000 7.918554e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1 2024-02-14 17:10:58.913692
2810 22641 Fileshare Platform FSC fileshare-platform 1 2022-11-14T10:12:11.000Z [] 3.000000e+09 0.000000e+00 3000000000 False NaN 2811 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.077519e+00 3.795926e+05 -8.9460 -2.958691e-01 0.025559 -1.596238 -2.093224 4.945811e-01 -2.324481e+00 0.000000e+00 0.0000 6.232556e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5f4361971667c8198706dec8c59cf7607e405c6e 2024-02-14 17:10:58.913692
2811 13272 Credefi CREDI credefi 20 2021-10-26T08:23:56.000Z [real-world-assets] 1.000000e+09 0.000000e+00 1000000000 False NaN 2812 5.985739e+08 4.655452e+06 NaN 2024-02-14T22:59:00.000Z 7.777574e-03 3.788376e+05 52.9391 7.095567e-01 20.303367 22.796147 17.692763 -2.312307e+00 1.309775e+02 0.000000e+00 0.0000 7.777574e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaE6e307c3Fe9E922E5674DBD7F830Ed49c014c6B 2024-02-14 17:10:58.913692
2812 28790 NOTHING NOTHING nothing-cash 4 2023-12-21T05:38:26.000Z [] 3.110201e+08 0.000000e+00 311020080 False NaN 2813 3.110201e+08 1.184152e+06 NaN 2024-02-14T23:00:00.000Z 3.807318e-03 3.780504e+05 0.9268 -1.580219e-01 1.745735 -28.687673 -57.562042 -4.902575e+01 -4.902575e+01 0.000000e+00 0.0000 1.184152e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7AB7D54f8cb054141142f04BA0B3D41AC4c4D61c 2024-02-14 17:10:58.913692
2813 28847 AI AI ai 4 2023-12-27T01:44:48.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2815 1.000000e+09 4.901531e+05 NaN 2024-02-14T23:00:00.000Z 4.901531e-04 3.774178e+05 1232.8505 -2.753187e+01 102.172115 235.887856 112.539943 -9.658188e+01 -9.658188e+01 0.000000e+00 0.0000 4.901531e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 99ouK5YUK3JPGCPX9joNtHsMU7NPpU7w91JN4kdQ97po 2024-02-14 17:10:58.913692
2814 25163 NALS (Ordinals) NALS nals 11 2023-05-10T13:37:56.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 2.100000e+07 0.000000e+00 21000000 False NaN 2814 2.100000e+07 2.385915e+06 NaN 2024-02-14T22:59:00.000Z 1.136150e-01 3.774337e+05 -66.0149 3.474411e-01 6.026562 -23.747976 -65.622825 -8.333399e+01 -4.350601e+01 0.000000e+00 0.0000 2.385915e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin fd8a5b4d53d9afb37ee2845bb5bb70a490373293bf2817... 2024-02-14 17:10:58.913692
2815 17718 TAP FANTASY TAP tap-fantasy 9 2022-01-28T13:22:26.000Z [collectibles-nfts, gaming, binance-smart-chai... 1.000000e+09 0.000000e+00 1000000000 False NaN 2816 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.208994e-03 3.750097e+05 30.7710 -7.666737e-01 0.054919 1.497110 9.384560 1.559814e+01 5.839904e+01 0.000000e+00 0.0000 4.208994e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x35bEdBF9291b22218a0dA863170dcC9329Ef2563 2024-02-14 17:10:58.913692
2816 8915 Hello Pets PET battle-pets 27 2021-03-22T00:00:00.000Z [collectibles-nfts, gaming, metaverse] NaN 0.000000e+00 200000000 False NaN 2817 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.226107e-01 3.741327e+05 -0.1903 2.356621e-01 0.954674 4.274440 -6.420632 -6.123154e+00 3.813060e+00 0.000000e+00 0.0000 2.452214e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb870679a7fa65b924026f496de7f27c1dd0e5c5f 2024-02-14 17:10:58.913692
2817 7257 APEcoin.dev APE apecoin 26 2020-10-01T00:00:00.000Z [bnb-chain] 1.000000e+07 0.000000e+00 10000000 False NaN 2818 3.200000e+06 4.997722e+06 NaN 2024-02-14T23:00:00.000Z 1.561788e+00 3.733199e+05 -3.7322 2.844031e-01 3.604558 11.968410 11.093601 -1.304729e+01 5.078631e+00 0.000000e+00 0.0000 1.561788e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa9ea4b786ee5b7a733c035564bfd9341a4c9fc1e 2024-02-14 17:10:58.913692
2818 27103 FACT0RN FACT fact0rn 5 2023-08-17T08:04:25.000Z [] 1.452588e+05 0.000000e+00 145258.798505 False NaN 2819 1.452588e+05 3.234282e+06 NaN 2024-02-14T22:59:00.000Z 2.226565e+01 3.729205e+05 -24.1602 2.025808e+01 23.617225 161.391796 -25.789320 -2.578932e+01 -2.578932e+01 0.000000e+00 0.0000 3.234282e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2819 17430 Lenfi LENFI aada-finance 11 2022-01-18T08:55:24.000Z [cardano-ecosystem] 2.950000e+07 0.000000e+00 29500000 False NaN 2836 1.404000e+07 5.919111e+07 NaN 2024-02-14T23:00:00.000Z 4.215891e+00 3.579216e+05 -28.2616 1.034052e-02 7.180839 36.006019 12.695135 -1.840388e+01 8.482503e+01 0.000000e+00 0.0000 1.243688e+08 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano 8fef2d34078659493ce161a6c7fba4b56afefa8535296a... 2024-02-14 17:10:58.913692
2820 28478 Mochi (New) MOCHI mochi-the-catcoin-new 8 2023-08-08T09:22:34.000Z [memes, base-ecosystem, cat-themed] 1.000000e+12 0.000000e+00 1000000000000 False NaN 2820 1.000000e+12 3.460216e+07 NaN 2024-02-14T22:59:00.000Z 3.460216e-05 3.701339e+05 -5.2221 2.888080e+00 2.871819 17.870063 250.499668 9.628359e+01 1.934731e+03 0.000000e+00 0.0000 3.460216e+07 NaN 2024-02-14T22:59:00.000Z 27716.0 Base TBA base 0xf6e932ca12afa26665dc4dde7e27be02a7c02e50 2024-02-14 17:10:58.913692
2821 27600 TypeIt TYPE typeit 6 2023-07-17T12:30:18.000Z [] 1.000000e+09 0.000000e+00 991541636 False NaN 2821 8.900000e+06 2.842191e+04 NaN 2024-02-14T22:59:00.000Z 3.193473e-03 3.693731e+05 14.3206 -2.010002e+00 13.527986 -4.021211 -42.107505 -6.466228e+01 -7.261352e+01 0.000000e+00 0.0000 3.193473e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd9a44c40584288505931880c9915c6a5eb5f2fb1 2024-02-14 17:10:58.913692
2822 28784 GrapeCoin GRAPE grapecoin 18 2023-12-21T11:08:57.000Z [collectibles-nfts, gaming, animoca-brands-por... 2.000000e+09 0.000000e+00 2000000000 False NaN 2822 2.000000e+08 6.062653e+06 NaN 2024-02-14T23:00:00.000Z 3.031327e-02 3.688029e+05 0.9303 -9.343711e-02 -1.470399 11.875300 -46.560326 -8.802076e+01 -8.802076e+01 0.000000e+00 0.0000 6.062653e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x555296de6a86e72752e5c5dc091fe49713aa145c 2024-02-14 17:10:58.913692
2823 15688 Domi Online DOMI domi-online 54 2021-12-06T15:50:20.000Z [gaming] NaN 0.000000e+00 1000000000 False NaN 2823 3.080599e+08 1.598922e+07 NaN 2024-02-14T23:00:00.000Z 5.190295e-02 3.681824e+05 -29.2777 -8.075987e-01 5.493571 31.038110 58.806981 -8.523085e+00 1.097805e+02 0.000000e+00 0.0000 5.190295e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x45C2F8c9B4c0bDC76200448cc26C48ab6ffef83F 2024-02-14 17:10:58.913692
2824 18827 FaceDAO FACEDAO facedao 16 2022-03-15T14:23:51.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 2824 2.797759e+12 8.683875e+03 NaN 2024-02-14T22:59:00.000Z 3.103868e-09 3.660396e+05 -4.9693 1.993510e-03 -18.455607 -8.931159 -14.656718 -2.050685e+01 -2.343993e+01 0.000000e+00 0.0000 3.103868e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb700597d8425CEd17677Bc68042D7d92764ACF59 2024-02-14 17:10:58.913692
2825 27910 Capitalrock CR capitalrock 6 2023-08-23T14:44:55.000Z [binance-chain] 2.000000e+09 0.000000e+00 2000000000 False NaN 2825 2.000000e+09 6.885021e+08 NaN 2024-02-14T23:00:00.000Z 3.442511e-01 3.654633e+05 -27.0906 6.788730e-03 1.844591 3.051257 15.153495 4.131177e+01 6.790687e+01 0.000000e+00 0.0000 6.885021e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3542a28854c5243656FA5cfA1A2811a32E28C1c8 2024-02-14 17:10:58.913692
2826 28919 TG Casino TGC tg-casino 6 2024-01-03T04:06:42.000Z [gambling] 1.000000e+08 0.000000e+00 100000000 False NaN 2827 1.373478e+07 9.908872e+06 NaN 2024-02-14T23:00:00.000Z 7.214441e-01 3.646468e+05 -1.6870 -4.973531e-02 -0.479044 13.984065 505.323905 1.612865e+02 1.612865e+02 0.000000e+00 0.0000 7.214441e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x25B4f5D4C314bCD5d7962734936C957B947cb7CF 2024-02-14 17:10:58.913692
2827 27599 APF coin APFC apf-coin 9 2023-07-17T12:29:37.000Z [] NaN 0.000000e+00 250000000 False NaN 2826 5.682126e+07 1.130497e+07 NaN 2024-02-14T22:59:00.000Z 1.989568e-01 3.647910e+05 10.9914 -1.817779e-01 3.306240 9.215556 5.954157 7.382265e+00 9.562343e+00 0.000000e+00 0.0000 4.973919e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8eD955a2b7d2C3a17a9d05dACa95E01818f8C11e 2024-02-14 17:10:58.913692
2828 12965 Good Games Guild GGG good-games-guild 32 2021-10-21T07:43:33.000Z [gaming-guild, okex-blockdream-ventures-portfo... 1.000000e+08 0.000000e+00 0 False NaN 2828 4.000000e+07 5.236161e+06 NaN 2024-02-14T22:59:00.000Z 1.309040e-01 3.618917e+05 -40.6318 1.066641e+00 0.880795 17.903577 -27.519808 -3.243481e+01 1.037662e+02 0.000000e+00 0.0000 1.309040e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd8047afecb86e44eff3add991b9f063ed4ca716b 2024-02-14 17:10:58.913692
2829 28664 Byte BYTE byte 12 2023-12-11T08:23:42.000Z [memes, doggone-doggerel] 1.000000e+12 0.000000e+00 1000000000000 False NaN 2829 1.000000e+12 1.412962e+07 NaN 2024-02-14T22:59:00.000Z 1.412962e-05 3.618403e+05 59.7448 -1.656397e+00 -2.127339 -7.376831 -7.911624 6.014856e+01 4.185911e+02 0.000000e+00 0.0000 1.412962e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdE342A3E269056fc3305f9e315F4C40D917BA521 2024-02-14 17:10:58.913692
2830 26202 CrossFi XFI crossfinance 2 2023-05-30T12:26:16.000Z [] 3.784320e+08 0.000000e+00 378432000 False NaN 2830 2.436009e+07 2.348890e+07 NaN 2024-02-14T22:59:00.000Z 9.642369e-01 3.612773e+05 4.0585 7.950782e-02 12.209040 33.143942 28.785556 2.000867e+01 5.943082e-01 0.000000e+00 0.0000 3.648981e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2831 25653 Sanko GameCorp DMT sanko-game-corp 24 2023-05-22T10:03:41.000Z [arbitrum-ecosytem] 1.000000e+06 0.000000e+00 1000000 False NaN 2840 5.900070e+05 1.056449e+07 NaN 2024-02-14T23:00:00.000Z 1.790571e+01 3.544127e+05 84.8009 2.599456e+00 30.791956 57.147310 6.577119 7.875608e+01 2.753093e+01 0.000000e+00 0.0000 1.790571e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8 2024-02-14 17:10:58.913692
2832 5858 QANplatform QANX qanplatform 29 2021-11-13T00:00:00.000Z [layer-1] 3.333333e+09 0.000000e+00 3333333000 False NaN 2831 1.700000e+09 3.338103e+07 NaN 2024-02-14T22:59:00.000Z 1.963590e-02 3.607049e+05 3.7239 1.934969e+00 -0.764812 1.924758 -9.879728 -4.446997e+01 -1.280114e+01 0.000000e+00 0.0000 6.545299e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xAAA9214F675316182Eaa21C85f0Ca99160CC3AAA 2024-02-14 17:10:58.913692
2833 23761 uShark USHARK ushark 3 2023-03-05T13:06:17.000Z [] 5.700000e+09 0.000000e+00 5700000000 False NaN 2832 7.000000e+08 1.065002e+05 NaN 2024-02-14T23:00:00.000Z 1.521431e-04 3.599909e+05 2.2274 -2.244661e+01 -8.420778 844.332841 844.332841 5.411524e+01 2.136070e+02 0.000000e+00 0.0000 8.672157e+05 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TE9f8MGouEdh2jPqDaUgUVaJYLKkV6vhv6 2024-02-14 17:10:58.913692
2834 28921 SurfBoard Finance BOARD surfboard-finance 2 2024-01-03T04:15:04.000Z [platform, polygon-ecosystem] 5.000000e+08 0.000000e+00 500000000 False NaN 2833 5.635443e+06 4.196640e+05 NaN 2024-02-14T23:00:00.000Z 7.446868e-02 3.591561e+05 -1.6341 -9.467655e-02 -0.963571 -6.981773 -10.863573 -2.388346e+01 -2.388346e+01 0.000000e+00 0.0000 3.723434e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xD8513c22Dd61161ba3872859A6D10eB1612Df742 2024-02-14 17:10:58.913692
2835 17343 Bullieverse $BULL bullieverse 11 2022-01-15T23:42:53.000Z [collectibles-nfts, gaming, metaverse, polygon... 1.000000e+09 0.000000e+00 1000000000 False NaN 2838 7.153360e+08 3.309195e+06 NaN 2024-02-14T22:59:00.000Z 4.626071e-03 3.560506e+05 66.6540 1.943385e+01 17.855548 50.597886 28.307800 -2.576348e+01 6.464882e+01 0.000000e+00 0.0000 4.626071e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x9f95e17b2668afe01f8fbd157068b0a4405cc08d 2024-02-14 17:10:58.913692
2836 10781 Wasder WAS wasder 19 2021-07-07T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 2835 5.970835e+08 1.014365e+07 NaN 2024-02-14T22:59:00.000Z 1.698867e-02 3.581053e+05 13.4998 9.554371e-02 5.645732 42.369808 -3.576594 3.163311e+01 9.226945e+01 0.000000e+00 0.0000 1.698867e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0c572544a4Ee47904d54aaA6A970AF96B6f00E1b 2024-02-14 17:10:58.913692
2837 25725 Disney DIS disney 13 2023-05-23T04:43:33.000Z [binance-smart-chain] 1.000000e+08 0.000000e+00 0 False NaN 2834 3.173278e+07 3.158573e+06 NaN 2024-02-14T23:00:00.000Z 9.953661e-02 3.580743e+05 -7.3218 -2.766095e-01 -1.493805 -35.330450 -35.796119 -6.111814e+01 -6.340211e+01 0.000000e+00 0.0000 9.953661e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe2ecc66e14efa96e9c55945f79564f468882d24c 2024-02-14 17:10:58.913692
2838 28765 Dog Wif Nunchucks NINJA dog-wif-nunchucks 11 2023-12-20T06:38:12.000Z [memes, injective-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2837 1.000000e+09 7.822559e+06 NaN 2024-02-14T23:00:00.000Z 7.822559e-03 3.578342e+05 -2.1799 2.647392e+00 -4.582219 -4.064451 -56.563941 -7.726785e+01 -7.726785e+01 0.000000e+00 0.0000 7.822559e+06 NaN 2024-02-14T23:00:00.000Z 7226.0 Injective INJ injective factory/inj1xtel2knkt8hmc9dnzpjz6kdmacgcfmlv5f... 2024-02-14 17:10:58.913692
2839 29357 Monarch MNRCH monarch-game 1 2024-02-09T06:39:07.000Z [collectibles-nfts, ethereum-ecosystem, erc-404] 8.888000e+03 0.000000e+00 8888 False NaN 2839 8.888000e+03 1.022346e+06 NaN 2024-02-14T22:59:00.000Z 1.150254e+02 3.559104e+05 -85.2123 -1.535385e+01 -58.381198 -92.383468 -92.383468 -9.238347e+01 -9.238347e+01 0.000000e+00 0.0000 1.022346e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6c061d18d2b5bbfbe8a8d1eeb9ee27efd544cc5d 2024-02-14 17:10:58.913692
2840 29239 PABLO DEFI PABLO pablo-defi 2 2024-01-31T09:22:23.000Z [] 1.000000e+09 0.000000e+00 610000000 False NaN 2841 1.000000e+07 6.991648e+05 NaN 2024-02-14T22:59:00.000Z 6.991648e-02 3.538149e+05 67.6154 5.661890e-01 7.957463 54.739939 30.723884 3.072388e+01 3.072388e+01 0.000000e+00 0.0000 6.991648e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x926FF6584b5905CC793cfB19bfc0AD6443671F47 2024-02-14 17:10:58.913692
2841 23027 Zeniq ZENIQ zeniq 11 2022-12-19T14:15:57.000Z [] 8.600000e+07 0.000000e+00 86000000 False NaN 2842 4.200000e+07 2.493854e+06 NaN 2024-02-14T22:59:00.000Z 5.937748e-02 3.525041e+05 64.1676 3.787831e+00 0.856929 90.212518 134.916500 9.538359e+01 9.486434e+01 0.000000e+00 0.0000 5.106463e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2842 19639 Frutti Dino FDT frutti-dino 4 2022-04-20T09:07:27.000Z [] 9.932317e+08 0.000000e+00 993231723 False NaN 2843 7.398856e+07 8.121172e+05 NaN 2024-02-14T23:00:00.000Z 1.097625e-02 3.505547e+05 -5.7626 5.030300e-03 -0.167045 4.263345 21.136914 5.091092e+00 8.347267e+00 0.000000e+00 0.0000 1.090196e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3a599e584075065eAAAc768D75EaEf85c2f2fF64 2024-02-14 17:10:58.913692
2843 10894 StorX Network SRX storx-network 11 2021-07-14T00:00:00.000Z [storage, xdc-ecosystem] 1.500000e+09 0.000000e+00 587032650.7506 False NaN 2844 4.421081e+08 1.745813e+07 NaN 2024-02-14T22:59:00.000Z 3.948837e-02 3.485558e+05 -7.6538 2.313856e-02 -0.956173 -5.714400 -0.693376 1.325771e+01 2.462110e+00 0.000000e+00 0.0000 5.923256e+07 NaN 2024-02-14T22:59:00.000Z 2634.0 XDC Network XDC xdc-network 0x5d5f074837f5d4618b3916ba74de1bf9662a3fed 2024-02-14 17:10:58.913692
2844 5625 LUKSO (Old) LYXe lukso 42 2020-05-25T00:00:00.000Z [collectibles-nfts, metaverse] 1.000000e+08 0.000000e+00 100000000 False NaN 2845 1.860000e+07 1.420898e+08 NaN 2024-02-14T22:59:00.000Z 7.639237e+00 3.482001e+05 161.1171 8.252756e-01 1.200215 -2.162177 -30.935108 2.272992e+00 1.927323e+01 0.000000e+00 0.0000 7.639237e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA8b919680258d369114910511cc87595aec0be6D 2024-02-14 17:10:58.913692
2845 2329 Hyper Pay HPY hyper-pay 2 2017-12-31T00:00:00.000Z [] NaN 0.000000e+00 2650000000 False NaN 2846 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.211502e-04 3.481432e+05 -4.5520 -7.460461e-01 -0.471160 0.422378 -15.298470 -2.481873e+01 -2.623245e+01 0.000000e+00 0.0000 1.381048e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2846 28276 Creso CRE creso 9 2023-10-25T06:39:41.000Z [wallet, ethereum-ecosystem] 7.200000e+10 0.000000e+00 72000000000 False NaN 2847 6.350000e+10 3.371117e+07 NaN 2024-02-14T22:59:00.000Z 5.308846e-04 3.464697e+05 -4.0800 2.752690e-02 0.173729 25.606129 -0.023658 -3.064435e+00 3.909865e+01 0.000000e+00 0.0000 3.822369e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x41ea5d41eeacc2d5c4072260945118a13bb7ebce 2024-02-14 17:10:58.913692
2847 29353 Perpetual Motion Machine PMM perpetual-motion-machine 2 2024-02-09T04:49:51.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 2848 2.100000e+07 2.400852e+05 NaN 2024-02-14T22:59:00.000Z 1.143263e-02 3.462801e+05 -74.4682 2.226618e+00 -55.605123 -98.262342 -98.262342 -9.826234e+01 -9.826234e+01 0.000000e+00 0.0000 2.400852e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana BqKpagXfajJBEKELp4cfE753DbP9xuATD5GY2BwMrWtJ 2024-02-14 17:10:58.913692
2848 13276 Squid Game SQUID squid-game 50 2021-10-26T09:04:58.000Z [] NaN 0.000000e+00 758871355 False NaN 2849 4.876931e+08 4.508357e+06 NaN 2024-02-14T22:59:00.000Z 9.244251e-03 3.424731e+05 -12.7104 7.418001e-01 4.758341 10.059067 14.367960 -4.119489e+00 -4.680575e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 2024-02-14 17:10:58.913692
2849 28386 Chappyz CHAPZ chappyz 12 2023-11-13T02:28:37.000Z [marketplace, social-token, generative-ai] 1.000000e+10 0.000000e+00 10000000000 False NaN 2850 3.474995e+08 6.937274e+05 NaN 2024-02-14T22:59:00.000Z 1.996341e-03 3.419552e+05 18.4969 -3.300653e-01 -8.290706 -10.918590 -12.502312 -5.724877e+01 8.579929e+00 0.000000e+00 0.0000 1.996341e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7B56748A3Ef9970A5bAe99c58aD8bC67b26c525F 2024-02-14 17:10:58.913692
2850 25445 Apes Go Bananas AGB apes-go-bananas 8 2023-05-20T08:39:23.000Z [memes] 8.192000e+14 0.000000e+00 819200000000000 False NaN 2851 8.192000e+14 2.321640e+05 NaN 2024-02-14T22:59:00.000Z 2.834033e-10 3.399699e+05 64.6156 -6.078040e-03 -0.884166 22.552506 1.655999 -1.394749e+01 1.805915e+01 0.000000e+00 0.0000 2.321640e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xBddF903F43dC7d9801F3F0034bA306169074EF8e 2024-02-14 17:10:58.913692
2851 18386 Faith Tribe FTRB faith-tribe 11 2022-02-25T07:48:12.000Z [ethereum-ecosystem, polygon-ecosystem] 5.000000e+09 0.000000e+00 5000000000 False NaN 2852 1.296310e+09 1.038415e+07 NaN 2024-02-14T22:59:00.000Z 8.010550e-03 3.394987e+05 2.4580 6.302601e-02 2.204398 1.652799 -5.932380 7.601173e+01 9.599646e+01 0.000000e+00 0.0000 4.005275e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2596825a84888E8f24b747DF29e11b5dd03C81D7 2024-02-14 17:10:58.913692
2852 27894 JetTon Game JETTON jetton 3 2023-08-25T05:00:01.000Z [toncoin-ecosystem] 1.000000e+08 0.000000e+00 99999900 False NaN 2853 1.507568e+07 2.571892e+07 NaN 2024-02-14T23:00:00.000Z 1.705988e+00 3.393661e+05 -5.2699 -1.076849e+00 -1.239288 -11.820201 -17.281999 1.827779e+02 5.652791e+01 0.000000e+00 0.0000 1.705988e+08 NaN 2024-02-14T23:00:00.000Z 11419.0 TON TON toncoin EQAQXlWJvGbbFfE8F3oS8s87lIgdovS455IsWFaRdmJetTon 2024-02-14 17:10:58.913692
2853 8738 Pastel PSL pastel 9 2021-03-09T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2854 1.116782e+10 3.718064e+06 NaN 2024-02-14T22:59:00.000Z 3.329266e-04 3.391492e+05 -33.8198 1.940026e+00 8.261064 17.025674 -17.689153 -8.145781e+00 3.186104e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc775c0c30840cb9f51e21061b054ebf1a00acc29 2024-02-14 17:10:58.913692
2854 25514 DegensTogether DEGEN degenstogether 2 2023-05-22T03:06:58.000Z [] 1.495082e+11 0.000000e+00 149508162286 False NaN 2860 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.337607e-06 3.325490e+05 -89.1424 -5.837942e-01 -31.481539 45.393796 32.870069 2.200430e+01 3.865643e+01 0.000000e+00 0.0000 3.494913e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbe92b510007bd3ec0adb3d1fca338dd631e98de7 2024-02-14 17:10:58.913692
2855 12044 Vera VERA vera-network 13 2021-09-22T05:39:45.000Z [animoca-brands-portfolio, okex-blockdream-ven... 1.000000e+09 0.000000e+00 1000000000 False NaN 2855 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.296854e-03 3.356427e+05 78.8648 1.703629e+00 46.104445 52.372514 36.895104 3.544624e+00 1.675740e+02 0.000000e+00 0.0000 2.296854e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd7f0cc50ad69408ae58be033f4f85d2367c2e468 2024-02-14 17:10:58.913692
2856 11078 IAGON IAG iagon 10 2021-07-28T00:00:00.000Z [cardano-ecosystem, cardano] 1.000000e+09 0.000000e+00 1000000000 False NaN 2856 3.760204e+08 6.265252e+07 NaN 2024-02-14T22:59:00.000Z 1.666200e-01 3.348302e+05 10.0383 6.510419e-01 1.980535 10.777512 -3.398565 -1.960099e+01 1.555352e+02 0.000000e+00 0.0000 1.666200e+08 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano 5d16cc1a177b5d9ba9cfa9793b07e60f1fb70fea1f8aef... 2024-02-14 17:10:58.913692
2857 12078 DogeSwap DOG dogeswap-heco 9 2021-09-23T15:11:00.000Z [memes] 1.000000e+09 0.000000e+00 0 False NaN 2857 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.373937e-03 3.346534e+05 -0.8265 -3.256807e-01 2.082591 -3.716012 -9.451444 -1.082475e+01 5.294953e+01 0.000000e+00 0.0000 1.373937e+06 NaN 2024-02-14T22:59:00.000Z 2502.0 HECO HT htx-token 0x099626783842d35C221E5d01694C2B928eB3B0AD 2024-02-14 17:10:58.913692
2858 8795 Mute MUTE mute 76 2021-03-12T00:00:00.000Z [zero-knowledge-proofs] 4.000000e+07 0.000000e+00 40000000 False NaN 2859 4.000000e+07 1.743067e+07 NaN 2024-02-14T22:59:00.000Z 4.357666e-01 3.341705e+05 34.8691 2.954307e-01 10.526948 21.886102 -19.771240 -2.279690e+01 2.293508e+01 0.000000e+00 0.0000 1.743067e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa49d7499271ae71cd8ab9ac515e6694c755d400c 2024-02-14 17:10:58.913692
2859 29139 Print Protocol PRINT print-protocol 2 2024-01-23T08:04:16.000Z [solana-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 2858 1.000000e+10 5.178124e+06 NaN 2024-02-14T22:59:00.000Z 5.178124e-04 3.341824e+05 -2.6484 -2.242270e+00 -7.709359 -46.860284 1.628437 1.628437e+00 1.628437e+00 0.000000e+00 0.0000 5.178124e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana HKYX2jvwkdjbkbSdirAiQHqTCPQa3jD2DVRkAFHgFXXT 2024-02-14 17:10:58.913692
2860 22454 PepePAD PEPE pepepad-vip 55 2022-10-31T04:08:33.000Z [] 4.200000e+11 0.000000e+00 12000000 False NaN 2861 4.200000e+11 5.157803e+05 NaN 2024-02-14T22:59:00.000Z 1.228048e-06 3.323354e+05 10.8937 1.472174e-01 13.416941 27.338166 3.205091 -1.705767e+01 3.102695e+00 0.000000e+00 0.0000 5.157803e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xef00278d7eadf3b2c05267a2f185e468ad7eab7d 2024-02-14 17:10:58.913692
2861 29224 Burnedfi BURN burnedfi 9 2024-01-30T14:51:14.000Z [memes] 2.100000e+07 0.000000e+00 21000000 False NaN 2862 2.100000e+07 3.083053e+07 NaN 2024-02-14T22:59:00.000Z 1.468120e+00 3.319062e+05 7.1746 -3.119397e+00 3.282434 4.819558 -34.565670 -3.456567e+01 -3.456567e+01 0.000000e+00 0.0000 3.083053e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x19c018e13cff682e729cc7b5fb68c8a641bf98a4 2024-02-14 17:10:58.913692
2862 20686 BlueSparrow Token BlueSparrow bluesparrow-token-new 14 2022-06-20T14:23:00.000Z [] 1.000000e+08 0.000000e+00 44852397.24 False NaN 2863 4.357651e+07 2.880968e+06 NaN 2024-02-14T23:00:00.000Z 6.611287e-02 3.310971e+05 -16.9088 -9.695371e-01 8.204249 14.695762 -0.507427 -7.213733e+00 7.746854e+01 0.000000e+00 0.0000 6.611287e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x24ccedebf841544c9e6a62af4e8c2fa6e5a46fde 2024-02-14 17:10:58.913692
2863 19550 USDH USDH usdh 56 2022-04-14T19:31:51.000Z [stablecoin, usd-stablecoin] 8.496273e+06 0.000000e+00 8496273.43 False NaN 2864 1.014599e+07 9.546497e+06 NaN 2024-02-14T23:00:00.000Z 9.409137e-01 3.308448e+05 -26.7345 2.848756e-01 0.327220 -0.494075 0.106525 -5.632375e+00 -5.209352e+00 0.000000e+00 0.0000 7.994260e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2864 25081 Homer SIMPSON homer 10 2023-05-08T15:20:54.000Z [memes] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 2865 4.200000e+17 1.967062e+06 NaN 2024-02-14T22:59:00.000Z 4.683481e-12 3.298682e+05 10.6843 -3.095251e-02 -11.998239 -11.656374 61.997296 -1.586609e+01 1.961273e+02 0.000000e+00 0.0000 1.967062e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x44aAd22aFbB2606d7828Ca1f8f9E5af00e779AE1 2024-02-14 17:10:58.913692
2865 23750 HALO NFT OFFICIAL HALO halo-nft 9 2023-03-06T10:13:41.000Z [] NaN 0.000000e+00 500000000 False NaN 2866 8.214285e+06 1.990995e+05 NaN 2024-02-14T23:00:00.000Z 2.423820e-02 3.296823e+05 2.6622 3.042733e+00 4.414640 10.345426 7.950451 -3.253817e+01 -6.586619e+01 0.000000e+00 0.0000 1.211910e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB6b8CCD230Bb4235C7b87986274E7aB550b72261 2024-02-14 17:10:58.913692
2866 28988 MEME MINT MEMEMINT meme-mint 3 2024-01-09T13:07:08.000Z [binance-chain] 1.000000e+10 0.000000e+00 256500000 False NaN 2867 3.000000e+07 4.035973e+04 NaN 2024-02-14T23:00:00.000Z 1.345324e-03 3.294148e+05 -26.2229 -1.663762e+00 -3.865147 -6.676883 -69.930028 -8.063465e+01 -8.063465e+01 0.000000e+00 0.0000 1.345324e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xabCAd2648fD27538e44BBd91109835aadaF981Bc 2024-02-14 17:10:58.913692
2867 24868 AI CODE AICODE ai-code 26 2023-05-02T11:32:50.000Z [memes] 1.025569e+06 0.000000e+00 1025569 False NaN 2868 1.025570e+06 7.885789e+05 NaN 2024-02-14T23:00:00.000Z 7.689179e-01 3.277792e+05 -2.2276 9.903209e-01 2.525895 -1.579680 -31.196922 -4.823083e+01 -3.848233e+01 0.000000e+00 0.0000 7.885784e+05 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x7c8a1a80fdd00c9cccd6ebd573e9ecb49bfa2a59 2024-02-14 17:10:58.913692
2868 24290 Smell Token SML smell-token 10 2023-04-07T06:44:44.000Z [] 1.200000e+10 0.000000e+00 12000000000 False NaN 2869 1.200000e+10 9.311736e+07 NaN 2024-02-14T22:59:00.000Z 7.759780e-03 3.268129e+05 -9.0015 -1.719802e-01 -7.731009 -13.573753 37.023169 3.979469e+01 -1.013679e+01 0.000000e+00 0.0000 9.311736e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xfCB54Da3F4193435184F3F647467e12b50754575 2024-02-14 17:10:58.913692
2869 18201 FoodChain Global FOOD foodchain-global 7 2022-02-21T02:09:14.000Z [] 1.000000e+09 0.000000e+00 50000000 False NaN 2870 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.580032e-01 3.254444e+05 -2.8368 -6.075549e-02 0.086686 0.488746 -4.723567 -1.435026e+01 -3.737391e+00 0.000000e+00 0.0000 1.580032e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x6F06e6beD64cF4c4187c06Ee2a4732f6a171BC4e 2024-02-14 17:10:58.913692
2870 9180 myDID SYL xsl-labs 22 2021-04-08T00:00:00.000Z [smart-contracts, bnb-chain] NaN 0.000000e+00 8140000000 False NaN 2871 7.761077e+09 3.471799e+06 NaN 2024-02-14T22:59:00.000Z 4.473347e-04 3.240700e+05 0.9891 3.822120e-02 -1.469338 -15.553838 23.912945 7.434979e+00 2.995120e+01 0.000000e+00 0.0000 3.641304e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7e52a123ed6db6ac872a875552935fbbd2544c86 2024-02-14 17:10:58.913692
2871 23421 Wrapped Minima WMINIMA wrapped-minima 4 2023-02-07T06:53:34.000Z [] 1.250000e+08 0.000000e+00 125000000 False NaN 2878 9.810000e+07 4.694106e+06 NaN 2024-02-14T22:59:00.000Z 4.785022e-02 3.211084e+05 182.9611 -1.792986e+00 10.055247 15.529129 30.233891 3.512800e+01 2.377790e+01 0.000000e+00 0.0000 5.981277e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF 2024-02-14 17:10:58.913692
2872 29047 Chinu CHINU chinu-sol 14 2024-01-17T02:21:53.000Z [memes, solana-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2872 1.000000e+09 9.580560e+05 NaN 2024-02-14T23:00:00.000Z 9.580560e-04 3.225248e+05 -57.2216 -5.118997e+00 6.333310 -21.651377 44.954303 4.495430e+01 4.495430e+01 0.000000e+00 0.0000 9.580560e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm 2024-02-14 17:10:58.913692
2873 27892 HYTOPIA TOPIA hytopia 13 2023-08-22T07:07:23.000Z [] 5.000000e+09 0.000000e+00 437010510 False NaN 2873 4.370105e+08 4.134539e+07 NaN 2024-02-14T23:00:00.000Z 9.460959e-02 3.224218e+05 -55.9768 -4.105070e-01 5.934415 17.433899 -2.538530 1.434650e+01 2.762746e+02 0.000000e+00 0.0000 4.730479e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 2024-02-14 17:10:58.913692
2874 29258 Cadence Protocol CAD cadence-protocol 7 2024-02-01T11:07:03.000Z [derivatives, canto-ecosystem] 2.500000e+08 0.000000e+00 28099476.24 False NaN 2874 2.809948e+07 4.463931e+06 NaN 2024-02-14T22:59:00.000Z 1.588617e-01 3.219995e+05 -2.5195 1.556574e+00 -4.684801 31.777147 -13.941392 -1.394139e+01 -1.394139e+01 0.000000e+00 0.0000 3.971543e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x912529007Bc0d2a5464A6a211EBfE217DfB75DfF 2024-02-14 17:10:58.913692
2875 15973 ZERO MEOW zero-tech 10 2021-12-13T07:20:01.000Z [] 1.010101e+10 0.000000e+00 10101010101 False NaN 2875 5.904285e+09 4.161221e+08 NaN 2024-02-14T22:59:00.000Z 7.047799e-02 3.217280e+05 52.1385 -1.626121e-01 5.007503 10.330253 0.703280 3.371971e+01 6.287924e+01 0.000000e+00 0.0000 7.118989e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0eC78ED49C2D27b315D462d43B5BAB94d2C79bf8 2024-02-14 17:10:58.913692
2876 24102 PAWZONE PAW pawzone 15 2023-03-27T09:44:40.000Z [] 5.000000e+11 0.000000e+00 500000000000 False NaN 2876 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.547994e-06 3.215752e+05 3.8638 5.882060e-02 0.362035 -9.111415 -23.239169 -3.312305e+01 -9.644924e+00 0.000000e+00 0.0000 1.273997e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1AA51bc7eb181ce48CE626Bf62f8956Fa9555136 2024-02-14 17:10:58.913692
2877 29324 CHONKY CHONKY chonky 11 2024-02-07T09:49:38.000Z [memes, solana-ecosystem] 5.000000e+11 0.000000e+00 500000000000 False NaN 2877 5.000000e+11 6.609459e+06 NaN 2024-02-14T22:59:00.000Z 1.321892e-05 3.213020e+05 -23.0278 3.835512e-01 3.833535 -22.958386 -20.637856 -2.063786e+01 -2.063786e+01 0.000000e+00 0.0000 6.609459e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU 2024-02-14 17:10:58.913692
2878 13255 Defactor FACTR defactor 16 2021-10-26T07:08:16.000Z [real-world-assets] 3.000000e+08 0.000000e+00 300000000 False NaN 2879 3.000000e+08 1.485306e+07 NaN 2024-02-14T22:59:00.000Z 4.951021e-02 3.206672e+05 -37.1872 6.318492e+00 5.046223 12.313626 7.047359 -4.001802e+00 -1.966120e+00 0.000000e+00 0.0000 1.485306e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe0bceef36f3a6efdd5eebfacd591423f8549b9d5 2024-02-14 17:10:58.913692
2879 27355 Wrapped Kaspa WKAS wrapped-kaspa 19 2023-07-01T21:47:10.000Z [] NaN 0.000000e+00 1229824.342057 False NaN 2880 1.229824e+06 1.762618e+05 NaN 2024-02-14T22:59:00.000Z 1.433228e-01 3.200168e+05 -9.4772 -4.589620e-02 3.961078 21.793559 29.931471 2.066895e+01 1.431416e+01 0.000000e+00 0.0000 1.762618e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x112b08621E27e10773ec95d250604a041f36C582 2024-02-14 17:10:58.913692
2880 27467 Love Earn Enjoy LEE love-earn-enjoy 7 2023-07-06T00:20:01.000Z [] 7.000000e+09 0.000000e+00 7000000000 False NaN 2881 4.000000e+05 7.533364e+05 NaN 2024-02-14T22:59:00.000Z 1.883341e+00 3.198874e+05 24.9398 -3.031803e-02 0.462085 -0.036794 -7.646196 -2.826464e+01 -2.877591e+01 0.000000e+00 0.0000 1.318339e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE37DbF20A4fFf3B88233e456355dc49B76B6fe19 2024-02-14 17:10:58.913692
2881 26093 The X Protocol TXP the-x-protocol 5 2023-05-29T04:00:37.000Z [] 5.000000e+09 0.000000e+00 83743063.99 False NaN 2882 1.800000e+08 8.971874e+05 NaN 2024-02-14T22:59:00.000Z 4.984375e-03 3.197517e+05 0.3568 6.062071e-01 -3.241215 5.183172 -25.437681 -5.859308e+01 -8.442945e+01 0.000000e+00 0.0000 2.492187e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x91829779e4a3c23f96f006e5e47a995985adab05 2024-02-14 17:10:58.913692
2882 28929 Rake Coin RAKE rake-coin 3 2024-01-03T06:54:17.000Z [gaming] 1.000000e+11 0.000000e+00 100000000000 False NaN 2883 4.680580e+10 7.265987e+06 NaN 2024-02-14T23:00:00.000Z 1.552369e-04 3.195590e+05 1.5232 -3.204946e-02 -10.870331 -11.822718 -41.154635 -1.717538e+01 -1.717538e+01 0.000000e+00 0.0000 1.552369e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6553565eac5daa9bfc5e2892b36291634c9b2ad6 2024-02-14 17:10:58.913692
2883 23949 Metaworld MWCC metaworldcc 3 2023-03-15T13:19:28.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2884 2.000000e+09 1.021654e+07 NaN 2024-02-14T23:00:00.000Z 5.108271e-03 3.193819e+05 1.0398 -6.549989e-02 1.269852 -11.448759 -97.056696 -9.741258e+01 -9.766561e+01 0.000000e+00 0.0000 1.021654e+07 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TKzVArL5hdrwnSAghkHhVCXJ4JLmVg6vXt 2024-02-14 17:10:58.913692
2884 10506 HitBTC Token HIT hitbtc-token 9 2021-06-19T00:00:00.000Z [] 2.000000e+09 0.000000e+00 0 False NaN 2885 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.803450e-01 3.192404e+05 -10.6426 -2.260497e-01 3.932808 10.878426 5.939884 2.642445e+01 3.634475e+01 0.000000e+00 0.0000 3.606900e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x74b1af114274335598da72f5c6ed7b954a016eed 2024-02-14 17:10:58.913692
2885 27592 Bitcoin 2.0 BTC2.0 bitcoin-2 9 2023-07-14T18:52:09.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 2886 2.100000e+07 3.140840e+06 NaN 2024-02-14T22:59:00.000Z 1.495638e-01 3.168619e+05 -76.8154 -2.336234e+00 -5.331822 66.685753 4.226170 2.864423e+01 9.471983e+01 0.000000e+00 0.0000 3.140840e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3feb4fea5132695542f8ede5076ac43296d17c6d 2024-02-14 17:10:58.913692
2886 29094 DiscoverFeed DMCC discoverfeed 2 2024-01-19T07:38:29.000Z [ethereum-ecosystem] 2.000000e+09 0.000000e+00 2000000000 False NaN 2887 1.967508e+08 1.316285e+07 NaN 2024-02-14T23:00:00.000Z 6.690110e-02 3.160837e+05 0.0000 7.088020e-03 -3.091465 -3.091465 -3.091465 -3.091465e+00 -3.091465e+00 0.000000e+00 0.0000 1.338022e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x148255a3b10666d9788ec48bc61ea3e48974bf2c 2024-02-14 17:10:58.913692
2887 19118 Lumerin LMR lumerin 21 2022-03-28T05:43:33.000Z [bitcoin-ecosystem, real-world-assets] 1.000000e+09 0.000000e+00 1000000000 False NaN 2898 5.858150e+08 1.542922e+07 NaN 2024-02-14T22:59:00.000Z 2.633804e-02 3.086786e+05 61.4265 4.866444e-01 -3.800809 18.830480 0.974282 -3.147935e+01 -2.892193e+01 0.000000e+00 0.0000 2.633804e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4b1d0b9f081468d780ca1d5d79132b64301085d1 2024-02-14 17:10:58.913692
2888 20826 Nelore Coin NLC nelore-coin 13 2022-06-30T09:28:43.000Z [] NaN 0.000000e+00 1000000000 False NaN 2888 5.819000e+08 1.588940e+06 NaN 2024-02-14T23:00:00.000Z 2.730607e-03 3.158751e+05 89.9617 -3.899024e+00 14.169433 -8.235746 -44.964620 -6.533189e+01 -7.422239e+01 0.000000e+00 0.0000 2.730607e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5f320c3b8f82acfe8f2bb1c85d63aa66a7ff524f 2024-02-14 17:10:58.913692
2889 24909 KStarNFT KNFT kstarnft 2 2023-05-19T11:24:15.000Z [collectibles-nfts, binance-smart-chain] 2.000000e+09 0.000000e+00 1000000000 False NaN 2889 5.000000e+08 2.984260e+07 NaN 2024-02-14T23:00:00.000Z 5.968519e-02 3.153096e+05 119.4813 4.474010e-01 -0.845504 0.627365 248.711386 1.418714e+02 4.837873e+01 0.000000e+00 0.0000 1.193704e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x46E83FbcC5623172EE61935C96B7276Ab92562De 2024-02-14 17:10:58.913692
2890 29082 Saros SAROS saros 21 2024-01-19T11:09:47.000Z [dex, solana-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 2890 2.625000e+09 2.079057e+07 NaN 2024-02-14T22:59:00.000Z 7.920216e-03 3.148879e+05 -73.7148 -3.755699e-01 -1.759962 42.284207 -72.454918 -7.245492e+01 -7.245492e+01 0.000000e+00 0.0000 7.920216e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL 2024-02-14 17:10:58.913692
2891 19214 VitaDAO VITA vitadao 19 2022-03-30T11:16:17.000Z [dao, desci] 6.429888e+07 0.000000e+00 19307808 False NaN 2891 9.027244e+06 2.842691e+07 NaN 2024-02-14T22:59:00.000Z 3.149013e+00 3.135950e+05 -10.7191 2.745902e-01 2.063770 3.150304 -9.650855 -4.230593e+00 3.455850e+01 0.000000e+00 0.0000 2.024780e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 2024-02-14 17:10:58.913692
2892 13702 STEMX STEMX stemx 11 2021-11-01T13:02:37.000Z [sports] 1.000000e+08 0.000000e+00 100000000 False NaN 2892 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.697621e-03 3.132276e+05 8.1625 -3.298813e-02 0.752781 -28.690445 -35.732874 -2.609605e+01 -1.235076e+01 0.000000e+00 0.0000 2.697621e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x26734add0650719ea29087fe5cc0aab81b4f237d 2024-02-14 17:10:58.913692
2893 14820 Infinity Rocket Token IRT infinity-rocket-token 7 2021-11-19T05:31:55.000Z [] 2.000000e+08 0.000000e+00 188000000 False NaN 2893 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.855829e-03 3.121646e+05 2.1529 2.417358e-01 1.194498 9.716208 7.004726 1.032600e+01 3.841449e+01 0.000000e+00 0.0000 7.711657e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcbe5bca571628894a38836b0bae833ff012f71d8 2024-02-14 17:10:58.913692
2894 28354 Verge (ETH) XVG verge-eth 8 2023-11-03T11:48:25.000Z [] NaN 0.000000e+00 13244000000 False NaN 2894 1.324400e+10 2.491131e+06 NaN 2024-02-14T22:59:00.000Z 1.880951e-04 3.109718e+05 596.2502 2.569051e-01 4.565465 14.759543 -14.143664 1.080484e+01 -7.095498e+00 0.000000e+00 0.0000 2.491131e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 2024-02-14 17:10:58.913692
2895 5168 Bitcoin Classic BXC bitcoin-classic 28 2020-02-11T00:00:00.000Z [] NaN 0.000000e+00 17866477.8946 False NaN 2895 6.001474e+05 3.077404e+09 NaN 2024-02-14T23:00:00.000Z 5.127746e+03 3.105344e+05 -6.6758 0.000000e+00 3.959317 15.716887 19.319772 2.200647e+01 7.065458e+01 0.000000e+00 0.0000 9.161477e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2896 28661 Rocky ROCKY rocky 7 2023-12-11T05:44:50.000Z [solana-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2896 1.000000e+09 1.944501e+06 NaN 2024-02-14T22:59:00.000Z 1.944501e-03 3.102291e+05 37.3462 -1.969447e-01 33.720830 -6.478852 -84.837641 1.338569e+02 -3.125149e+01 0.000000e+00 0.0000 1.944501e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z 2024-02-14 17:10:58.913692
2897 27171 L $L l 10 2023-06-27T04:11:30.000Z [memes, ethereum-ecosystem] 1.000000e+12 0.000000e+00 1000000000000 False NaN 2897 7.119836e+11 7.029499e+05 NaN 2024-02-14T22:59:00.000Z 9.873120e-07 3.087224e+05 0.1925 -2.596796e-01 3.077027 -4.333444 -7.205334 -1.213430e+01 -1.517071e+01 0.000000e+00 0.0000 9.873120e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf8C76dbeA329Ec4Fa987AFC514f805b21b249D79 2024-02-14 17:10:58.913692
2898 29015 Solama SOLAMA solama 7 2024-01-12T10:05:51.000Z [memes, solana-ecosystem] 6.766050e+08 0.000000e+00 676605024 False NaN 2899 6.766050e+08 1.233831e+06 NaN 2024-02-14T23:00:00.000Z 1.823562e-03 3.083751e+05 -66.8208 -3.845490e+00 -20.777646 0.104537 -52.139330 3.370662e+02 3.370662e+02 0.000000e+00 0.0000 1.233831e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana AVLhahDcDQ4m4vHM4ug63oh7xc8Jtk49Dm5hoe9Sazqr 2024-02-14 17:10:58.913692
2899 19294 XRPayNet XRPAYNET xrpaynet 4 2022-04-03T18:54:36.000Z [] NaN 0.000000e+00 50000000000 False NaN 2900 4.453722e+09 1.432352e+06 NaN 2024-02-14T22:59:00.000Z 3.216078e-04 3.078814e+05 3.5834 -4.712746e-01 5.705627 10.639007 9.543954 5.559656e+01 5.812152e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 52.0 XRP Ledger XRP xrp r9rRLst96Ue4YTDQkWWkX1ePB6p6Ye4FkA 2024-02-14 17:10:58.913692
2900 12678 FireStarter FLAME firestarter 18 2021-10-13T06:44:46.000Z [] 1.000000e+08 0.000000e+00 99778075 False NaN 2901 6.387090e+07 2.574769e+06 NaN 2024-02-14T23:00:00.000Z 4.031209e-02 3.064469e+05 -0.4493 -1.239800e+00 -0.248381 -4.917324 -19.860763 -1.301484e+01 2.248543e+01 0.000000e+00 0.0000 4.031209e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x22e3f02f86bc8ea0d73718a2ae8851854e62adc5 2024-02-14 17:10:58.913692
2901 24459 AETERNUS ATRNO aeternus 2 2023-11-23T15:52:07.000Z [] NaN 0.000000e+00 1000000000 False NaN 2902 1.230871e+06 3.043115e+05 NaN 2024-02-14T22:59:00.000Z 2.472325e-01 3.059222e+05 39.5262 3.050420e-03 0.420711 -1.874130 -35.730356 -5.806358e+01 -2.275785e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x29b4ccD16D630Df19f768F68f43A0229EAE26250 2024-02-14 17:10:58.913692
2902 28170 Calcium CAL calcium 17 2023-09-22T07:51:48.000Z [memes, doggone-doggerel] 4.206900e+08 0.000000e+00 420690000 False NaN 2904 4.206900e+08 1.985359e+06 NaN 2024-02-14T22:59:00.000Z 4.719292e-03 3.044985e+05 7.8001 -7.191043e-02 2.708864 3.890108 -8.553142 -3.769385e+01 -3.802916e+01 0.000000e+00 0.0000 1.985359e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x20561172f791f915323241e885b4f7d5187c36e1 2024-02-14 17:10:58.913692
2903 29243 LENX Finance XD lenx-finance 3 2024-02-01T02:23:23.000Z [] 1.000000e+08 0.000000e+00 60000000 False NaN 2903 3.550000e+07 2.595557e+06 NaN 2024-02-14T22:59:00.000Z 7.311427e-02 3.046354e+05 -6.5684 -4.196920e-01 9.964033 -12.251618 -46.128164 -4.612816e+01 -4.612816e+01 0.000000e+00 0.0000 7.311427e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3005003BDA885deE7c74182e5FE336e9E3Df87bB 2024-02-14 17:10:58.913692
2904 14112 Aquarius AQUA aquarius 16 2021-11-09T02:33:36.000Z [] 1.000000e+11 0.000000e+00 0 False NaN 2905 1.933673e+10 1.711042e+07 NaN 2024-02-14T22:59:00.000Z 8.848663e-04 3.040510e+05 -20.7902 6.004355e-02 3.153419 36.829170 39.290386 5.375589e+01 1.253359e+02 0.000000e+00 0.0000 8.848662e+07 NaN 2024-02-14T22:59:00.000Z 512.0 Stellar XLM stellar AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRR... 2024-02-14 17:10:58.913692
2905 25269 BOBO BOBO bobo-coin 10 2023-05-14T23:20:45.000Z [memes] 6.900000e+13 0.000000e+00 69000000000000 False NaN 2906 6.900000e+13 2.557618e+06 NaN 2024-02-14T22:59:00.000Z 3.706693e-08 3.033955e+05 -35.9216 -6.088653e-01 11.783859 74.693516 -7.198264 -4.225153e+00 -1.758083e+01 0.000000e+00 0.0000 2.557618e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb90b2a35c65dbc466b04240097ca756ad2005295 2024-02-14 17:10:58.913692
2906 28300 Pop Social PPT pop-social 7 2023-10-27T12:02:09.000Z [binance-chain] 2.000000e+08 0.000000e+00 200000000 False NaN 2907 5.488000e+06 8.266208e+05 NaN 2024-02-14T22:59:00.000Z 1.506233e-01 3.027212e+05 0.5223 4.694651e-02 -2.103352 -6.342123 -10.690267 3.384983e+01 -2.665526e+01 0.000000e+00 0.0000 3.012466e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xDf061250302E5cCae091B18CA2B45914D785F214 2024-02-14 17:10:58.913692
2907 25736 Platform of meme coins PAYU platform-of-meme-coins 18 2023-05-23T04:55:39.000Z [] 5.432110e+14 0.000000e+00 543210987654321 False NaN 2908 5.432110e+14 2.171845e+06 NaN 2024-02-14T23:00:00.000Z 3.998160e-09 3.020448e+05 0.0747 2.043255e-01 2.024307 -3.023394 5.412298 2.390748e+01 9.679352e+00 0.000000e+00 0.0000 2.171845e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9aeb2e6dd8d55e14292acfcfc4077e33106e4144 2024-02-14 17:10:58.913692
2908 28017 Wrapped Astar WASTR wrapped-astar 9 2021-10-19T09:53:03.000Z [] NaN 0.000000e+00 0 True NaN 2909 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.768374e-01 3.007576e+05 84.3774 6.166012e-01 -1.876871 -1.777214 20.169927 1.187546e+02 1.741355e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 12885.0 Astar ASTR astar 0xAeaaf0e2c81Af264101B9129C00F4440cCF0F720 2024-02-14 17:10:58.913692
2909 17786 OneRing RING onering 32 2022-02-01T11:38:49.000Z [] 9.532839e+09 0.000000e+00 9532839229 False NaN 2910 3.091835e+06 1.173327e+04 NaN 2024-02-14T23:00:00.000Z 3.794920e-03 3.002348e+05 -0.7482 3.186361e-01 1.089909 -13.220047 -6.770018 -3.434664e+01 3.619937e+00 0.000000e+00 0.0000 3.617636e+07 NaN 2024-02-14T23:00:00.000Z 3513.0 Fantom FTM fantom 0x582423c10c9e83387a96d00a69ba3d11ee47b7b5 2024-02-14 17:10:58.913692
2910 24592 InpulseX(New) IPX inpulsex-new 3 2022-02-07T09:00:02.000Z [] 6.000000e+09 0.000000e+00 6000000000 False NaN 2911 3.185738e+09 1.110859e+06 NaN 2024-02-14T23:00:00.000Z 3.486975e-04 2.978204e+05 13.9090 4.276682e-02 1.738004 13.517806 10.802746 1.047775e+01 3.241487e+01 0.000000e+00 0.0000 2.092185e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xCDB96d3aEf363a036c6CF6c9b5736d79f0E404e2 2024-02-14 17:10:58.913692
2911 11930 HALO network HO halo-network 10 2021-09-16T20:46:04.000Z [] 2.100000e+07 0.000000e+00 12186510 False NaN 2912 1.009025e+06 3.406341e+03 NaN 2024-02-14T22:59:00.000Z 3.375874e-03 2.976722e+05 6.0177 3.212453e+00 1.717541 -0.951258 -80.963753 -9.306831e+01 -9.525241e+01 0.000000e+00 0.0000 7.089334e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2912 27054 ResearchCoin RSC researchcoin 12 2023-06-19T07:17:43.000Z [desci] 1.000000e+09 0.000000e+00 1000000000 False NaN 2913 7.621648e+07 3.169509e+07 NaN 2024-02-14T23:00:00.000Z 4.158562e-01 2.962889e+05 -67.0503 1.648493e+00 -9.006627 32.218095 14.036229 4.125035e+00 5.069654e+02 0.000000e+00 0.0000 4.158562e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd101dcc414f310268c37eeb4cd376ccfa507f571 2024-02-14 17:10:58.913692
2913 11371 RoboFi VICS robofi 8 2021-08-23T00:00:00.000Z [] 6.000000e+08 0.000000e+00 600000000 False NaN 2914 6.000000e+08 2.254014e+07 NaN 2024-02-14T23:00:00.000Z 3.756691e-02 2.957376e+05 21.8965 -2.237758e-02 -0.485580 1.478712 -1.240328 -6.527238e+00 -1.767604e+01 0.000000e+00 0.0000 2.254014e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9bcab88763c33a95e73bc6dcf80fcf27a77090b2 2024-02-14 17:10:58.913692
2914 28795 piin (Ordinals) PIIN piin 3 2024-01-16T07:17:14.000Z [] NaN 0.000000e+00 100000000000 False NaN 2915 1.000000e+11 1.469918e+07 NaN 2024-02-14T23:00:00.000Z 1.469918e-04 2.953584e+05 6.4805 1.310289e-01 1.989236 0.379455 8.848696 8.848696e+00 8.848696e+00 0.000000e+00 0.0000 1.469918e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2915 25101 Solcasino Token SCS solcasino-token 10 2023-05-09T05:14:07.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 2916 1.006000e+09 7.754930e+06 NaN 2024-02-14T22:59:00.000Z 7.708678e-03 2.924427e+05 -35.3976 -3.804910e-01 1.355480 0.425473 24.951041 -3.650016e+01 4.434385e+01 0.000000e+00 0.0000 7.708678e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz 2024-02-14 17:10:58.913692
2916 24067 krest Network KREST krest-network 2 2023-08-02T20:58:45.000Z [distributed-computing, polkadot-ecosystem] 4.000000e+08 0.000000e+00 400000000 False NaN 2917 5.145700e+07 1.982187e+07 NaN 2024-02-14T22:59:00.000Z 3.852123e-01 2.923082e+05 36.1270 -2.494974e+00 2.406752 -4.850199 -3.685484 4.372918e+01 3.160616e+01 0.000000e+00 0.0000 1.540849e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2917 22133 NetZero NZERO nzero 1 2022-09-30T11:23:34.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2918 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.316760e-03 2.916674e+05 170.6249 2.619780e-01 -1.252821 14.353145 -27.029084 6.509449e+01 1.619570e+01 0.000000e+00 0.0000 1.316760e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa94fb437b8bacb591c6b828bef5a837afe542100 2024-02-14 17:10:58.913692
2918 28841 Matrix Chain MTC matrix-chain 3 2023-12-26T05:13:20.000Z [binance-chain] NaN 0.000000e+00 3550000000 False NaN 2919 3.550000e+09 2.313685e+08 NaN 2024-02-14T23:00:00.000Z 6.517421e-02 2.913862e+05 1.2392 2.600793e-01 -0.687479 16.308314 59.785791 3.705202e+00 3.705202e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x67009eb16ff64d06b4f782b3c552b924b1d1bb93 2024-02-14 17:10:58.913692
2919 4139 Brazilian Digital Token BRZ brz 56 2019-07-19T00:00:00.000Z [payments, stablecoin, ethereum-ecosystem] NaN 0.000000e+00 1000000000 False NaN 2920 1.000000e+09 1.994931e+08 NaN 2024-02-14T23:00:00.000Z 1.994931e-01 2.903448e+05 51.6188 -6.827572e-02 -0.283292 -0.339793 -1.844980 1.317929e+00 -1.452874e+00 0.000000e+00 0.0000 1.994931e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x01d33FD36ec67c6Ada32cf36b31e88EE190B1839 2024-02-14 17:10:58.913692
2920 23681 WINR Protocol WINR winr-protocol 48 2023-02-27T15:40:58.000Z [gambling, arbitrum-ecosytem, camelot-launchpad] NaN 0.000000e+00 1000000000 False NaN 2930 9.000000e+07 7.875973e+06 NaN 2024-02-14T23:00:00.000Z 8.751081e-02 2.820755e+05 5.9390 -5.301603e-01 3.027699 18.953974 -19.323629 -4.158529e+00 -2.125436e+00 0.000000e+00 0.0000 8.751081e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xd77b108d4f6cefaa0cae9506a934e825becca46e 2024-02-14 17:10:58.913692
2921 27586 Wagie Bot WAGIEBOT wagie-bot 6 2023-07-14T05:40:14.000Z [telegram-bot] 1.000000e+07 0.000000e+00 0 False NaN 2921 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.382405e-01 2.884409e+05 0.7173 2.926794e-01 -0.489710 1.228575 -21.976816 3.962939e+01 1.777795e+00 0.000000e+00 0.0000 1.382405e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd2c869382c7ac9f87ff73548d029d67c0f9dee31 2024-02-14 17:10:58.913692
2922 24573 AiShiba shibai aishiba 18 2023-04-20T08:19:54.000Z [doggone-doggerel] 2.100000e+17 0.000000e+00 210000000000000000 False NaN 2923 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.481341e-12 2.872686e+05 6.3816 7.151737e-01 5.087065 14.689410 -14.114037 -5.331026e+01 -6.464316e+00 0.000000e+00 0.0000 1.361082e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xFA296FcA3c7DBa4a92A42Ec0B5E2138DA3b29050 2024-02-14 17:10:58.913692
2923 8499 300FIT NETWORK FIT 300fit-network 2 2021-02-17T00:00:00.000Z [] 1.000000e+10 0.000000e+00 9997043839 False NaN 2924 9.997044e+09 4.941214e+06 NaN 2024-02-14T23:00:00.000Z 4.942675e-04 2.865665e+05 -67.7624 1.806546e-01 1.099958 3.262231 2.778922 -2.188284e+01 6.008605e+00 0.000000e+00 0.0000 4.942675e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3c72fca8523686fd9e5740b0826fa4bb376e0241 2024-02-14 17:10:58.913692
2924 27006 Kenshi KNS kenshi-v3 7 2022-01-10T05:11:29.000Z [iot, oracles, arbitrum-ecosytem] NaN 0.000000e+00 1000000000 False NaN 2922 8.500000e+08 2.547957e+07 NaN 2024-02-14T23:00:00.000Z 2.997597e-02 2.879624e+05 121.6818 2.941682e+00 33.231490 73.698622 45.818152 3.277134e+02 1.842262e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xf1264873436a0771e440e2b28072fafcc5eebd01 2024-02-14 17:10:58.913692
2925 26215 WORLD ID WOID world-id-woid 8 2023-05-29T14:37:34.000Z [] 1.000000e+12 0.000000e+00 899657673219 False NaN 2925 8.996577e+11 9.744575e+05 NaN 2024-02-14T22:59:00.000Z 1.083143e-06 2.861288e+05 2.3050 -5.697099e-01 4.041231 12.559777 -69.770133 -6.864343e+01 -6.369042e+00 0.000000e+00 0.0000 1.083143e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8cE2f68F77540C7e12ad4B90428b8b6B7F26691A 2024-02-14 17:10:58.913692
2926 29011 Baby Dragon BABYDRAGON baby-dragon-coin 7 2024-01-12T00:52:42.000Z [memes, binance-smart-chain] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 2926 4.200000e+17 4.255544e+05 NaN 2024-02-14T23:00:00.000Z 1.013225e-12 2.850943e+05 -43.4783 3.120487e+00 -3.536639 -50.705503 -81.684376 -7.590230e+01 -7.590230e+01 0.000000e+00 0.0000 4.255544e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd7935bF3a576E997021789F895F0E898fC1aADd6 2024-02-14 17:10:58.913692
2927 27960 Non-Playable Coin NPC non-playable-coin 6 2023-08-31T13:35:42.000Z [] 8.050127e+09 0.000000e+00 8050126520 False NaN 2928 8.050127e+09 9.352830e+06 NaN 2024-02-14T23:00:00.000Z 1.161824e-03 2.838260e+05 10.7694 -3.366664e-01 7.513116 3.565063 62.581006 1.962608e+02 2.589036e+02 0.000000e+00 0.0000 9.352830e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8ed97a637a790be1feff5e888d43629dc05408f6 2024-02-14 17:10:58.913692
2928 25427 Bank $BANK bank 5 2023-05-19T15:47:13.000Z [] NaN 0.000000e+00 10000000000 False NaN 2927 9.800041e+09 1.642726e+07 NaN 2024-02-14T22:59:00.000Z 1.676244e-03 2.844910e+05 106.7404 1.060644e+01 33.805985 36.596731 3.208250 -1.297352e+01 -3.523908e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9360C489056b64D5003Bf22f4f31458e31cc8028 2024-02-14 17:10:58.913692
2929 16687 Galaxy Coin GALAXY galaxycoin 4 2021-12-30T14:50:04.000Z [] 5.000000e+14 0.000000e+00 500000000000000 False NaN 2929 3.070000e+14 3.973604e+05 NaN 2024-02-14T23:00:00.000Z 1.294334e-09 2.820925e+05 -9.5935 -1.136694e+00 0.178091 7.791720 -3.255421 7.765308e+00 6.361261e+01 0.000000e+00 0.0000 6.471668e+05 NaN 2024-02-14T23:00:00.000Z 52.0 XRP Ledger XRP xrp r3Si5cWtHZZuKXQERoaTKc7Vhw53RdGi2A 2024-02-14 17:10:58.913692
2930 28948 Cakepie CKP cakepie-xyz 6 2024-01-04T08:37:56.000Z [] 1.000000e+07 0.000000e+00 0 False NaN 2931 1.140000e+06 8.591178e+06 NaN 2024-02-14T23:00:00.000Z 7.536121e+00 2.814818e+05 -4.0068 1.746832e-02 3.837128 17.204028 84.224413 1.480593e+02 1.480593e+02 0.000000e+00 0.0000 7.536121e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 2024-02-14 17:10:58.913692
2931 25159 meme (Ordinals) MEME memesonbitcoin 9 2023-05-10T12:05:14.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 9.999900e+04 0.000000e+00 99999 False NaN 2932 9.399900e+04 3.383197e+06 NaN 2024-02-14T22:59:00.000Z 3.599184e+01 2.801608e+05 -3.2712 7.852924e-01 1.362565 -9.181587 -39.707470 -5.957913e+01 1.147249e+05 0.000000e+00 0.0000 3.599148e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 307ffac5d20fc188f723706f85d75c926550d536f5fd11... 2024-02-14 17:10:58.913692
2932 16697 Agoric BLD agoric 11 2021-12-30T19:55:49.000Z [spartan-group] NaN 0.000000e+00 1006745147 False NaN 2934 6.523494e+08 1.067915e+08 NaN 2024-02-14T23:00:00.000Z 1.637029e-01 2.797102e+05 11.2472 -2.013084e-01 3.708883 6.002337 -14.917332 -2.586957e+01 1.697470e+00 0.000000e+00 0.0000 1.648071e+08 NaN 2024-02-14T23:00:00.000Z 3794.0 Cosmos ATOM cosmos agoric1 2024-02-14 17:10:58.913692
2933 28304 SpacePi (ETH) SPACEPI spacepi-eth 2 2023-10-27T19:34:08.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 2933 1.000000e+15 1.305619e+07 NaN 2024-02-14T22:59:00.000Z 1.305619e-08 2.799088e+05 547.7561 4.038931e-01 18.407003 125.063436 61.230353 1.980285e+02 2.048370e+02 0.000000e+00 0.0000 1.305619e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E 2024-02-14 17:10:58.913692
2934 29268 dogwiffork FORK dogwiffork 4 2024-02-02T03:53:21.000Z [] 9.999950e+07 0.000000e+00 99999501.12 False NaN 2935 9.999950e+07 3.957418e+04 NaN 2024-02-14T22:59:00.000Z 3.957438e-04 2.794169e+05 18.2193 -2.299647e-02 15.355157 -6.263422 -90.214007 -9.021401e+01 -9.021401e+01 0.000000e+00 0.0000 3.957418e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 6xhc9egiVtLDp8SibN18xa5QFZYJ26Wu9gi4hd75pmDc 2024-02-14 17:10:58.913692
2935 17738 Jumbo Exchange JUMBO jumbo-exchange 2 2022-01-30T21:55:21.000Z [near-protocol-ecosystem] 1.000000e+07 0.000000e+00 10000000 False NaN 2936 6.000000e+04 4.287938e+03 NaN 2024-02-14T23:00:00.000Z 7.146563e-02 2.781901e+05 -30.1377 -6.910748e-01 1.033878 13.106809 0.451632 -1.565904e+01 -1.962102e+01 0.000000e+00 0.0000 7.146563e+05 NaN 2024-02-14T23:00:00.000Z 6535.0 Near NEAR near-protocol token.jumbo_exchange.near 2024-02-14 17:10:58.913692
2936 2468 LinkEye LET linkeye 11 2018-01-25T00:00:00.000Z [] NaN 0.000000e+00 1000000000 False NaN 2937 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.553144e-03 2.769699e+05 -7.0804 6.161128e-02 4.656482 17.340131 21.467115 2.281617e+01 6.709803e+01 0.000000e+00 0.0000 1.553144e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfa3118b34522580c35ae27f6cf52da1dbb756288 2024-02-14 17:10:58.913692
2937 23494 Convex FXS CVXFXS convex-fxs 7 2023-02-13T02:51:01.000Z [] NaN 0.000000e+00 6677337.435866 False NaN 2938 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.483035e+00 2.765783e+05 -4.1767 -4.341736e-01 0.141828 -4.381060 11.451575 3.021918e+00 1.743759e+01 0.000000e+00 0.0000 5.664409e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfeef77d3f69374f66429c91d732a244f074bdf74 2024-02-14 17:10:58.913692
2938 29074 DINO(ASC20) DINO dino-asc20 3 2024-01-17T13:49:28.000Z [avalanche-ecosystem, inscriptions] 2.100000e+15 0.000000e+00 2100000000000000 False NaN 2939 2.100000e+15 3.112756e+06 NaN 2024-02-14T22:59:00.000Z 1.482265e-09 2.763131e+05 -27.0020 4.167123e-01 -11.470585 3.234733 -42.046738 -4.204674e+01 -4.204674e+01 0.000000e+00 0.0000 3.112756e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2939 28709 Sonorus SNS sonorus 8 2023-12-14T06:21:01.000Z [] NaN 0.000000e+00 1000000000 False NaN 2940 3.851749e+07 1.252189e+06 NaN 2024-02-14T23:00:00.000Z 3.250963e-02 2.751521e+05 0.4814 2.437989e-01 -1.409310 -8.376084 -22.995840 -4.164261e+01 -5.308382e+01 0.000000e+00 0.0000 3.250963e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF3A587d1AC967b40DB59223434BAf0C6e11588EA 2024-02-14 17:10:58.913692
2940 11952 Wrapped Moonriver WMOVR wrapped-moonriver 60 2021-09-17T16:40:10.000Z [] NaN 0.000000e+00 0 False NaN 2941 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.641727e+02 2.737482e+05 -11.0672 5.600780e-03 -7.615113 51.380471 27.097745 1.652667e+02 2.298758e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 9285.0 Moonriver MOVR moonriver 0x98878b06940ae243284ca214f92bb71a2b032b8a 2024-02-14 17:10:58.913692
2941 29201 BabyPepeFi BABYPEPE babypepefi 3 2024-01-29T04:24:56.000Z [memes] 2.100000e+07 0.000000e+00 21000000 False NaN 2942 2.100000e+07 6.851858e+05 NaN 2024-02-14T22:59:00.000Z 3.262790e-02 2.732606e+05 -15.9354 3.322200e-03 -5.012927 23.325091 -39.150123 -3.915012e+01 -3.915012e+01 0.000000e+00 0.0000 6.851858e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf1dc2f7d9b9de5421eE89EF746F482A16E213383 2024-02-14 17:10:58.913692
2942 26776 FUNCH FUNCH funch-app 1 2023-06-07T13:20:51.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2943 2.000000e+06 6.673205e+06 NaN 2024-02-14T23:00:00.000Z 3.336603e+00 2.727900e+05 1.4694 1.209312e-01 -0.042237 -0.035789 233.937721 2.556195e+01 1.277027e+01 0.000000e+00 0.0000 6.673205e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5018962de242a7eba6cce715bc399cf2d1694372 2024-02-14 17:10:58.913692
2943 18551 Melos Studio MELOS melos-studio 6 2022-03-03T13:30:20.000Z [collectibles-nfts, music, ethereum-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2944 4.170105e+08 8.732697e+05 NaN 2024-02-14T23:00:00.000Z 2.094119e-03 2.709222e+05 -2.8375 -1.136960e+00 9.829645 17.465152 -16.843088 -4.993346e+01 -4.956160e+01 0.000000e+00 0.0000 2.094119e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1afb69dbc9f54d08dab1bd3436f8da1af819e647 2024-02-14 17:10:58.913692
2944 29309 Base God TYBG base-god 4 2024-02-06T16:01:00.000Z [memes, base-ecosystem] 1.250000e+11 0.000000e+00 125000000000 False NaN 2947 1.229550e+11 1.657972e+07 NaN 2024-02-14T22:59:00.000Z 1.348438e-04 2.673470e+05 -53.4123 1.193106e+00 6.219118 40.964894 89.531583 8.953158e+01 8.953158e+01 0.000000e+00 0.0000 1.685547e+07 NaN 2024-02-14T22:59:00.000Z 27716.0 Base TBA base 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE 2024-02-14 17:10:58.913692
2945 29070 Tonka Finance TOKA tonka-finance 3 2024-01-17T11:40:32.000Z [defi, lending-borowing, brc-20] 1.000000e+09 0.000000e+00 1000000000 False NaN 2945 5.000000e+08 2.068045e+06 NaN 2024-02-14T22:59:00.000Z 4.136090e-03 2.702671e+05 29.4155 2.343427e-01 14.310358 15.236769 -59.875950 -5.987595e+01 -5.987595e+01 0.000000e+00 0.0000 4.136090e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2a85556a6701a02e75bc4de8ec340c6de1b29f72 2024-02-14 17:10:58.913692
2946 28901 dogi DOGI dogi 4 2024-01-02T02:28:08.000Z [doge-chain-ecosystem, inscriptions] 2.100000e+07 0.000000e+00 21000000 False NaN 2946 2.100000e+07 3.812152e+07 NaN 2024-02-14T23:00:00.000Z 1.815310e+00 2.678959e+05 22.3993 -1.092862e+00 1.005317 -8.002478 -4.170284 -3.546499e+01 -3.546499e+01 0.000000e+00 0.0000 3.812152e+07 NaN 2024-02-14T23:00:00.000Z 74.0 Dogechain(EVM) DOGE dogecoin https://wonky-ord.dogeord.io/shibescription/0b... 2024-02-14 17:10:58.913692
2947 28927 MOMOJI EMOJI momoji 3 2024-01-03T04:52:51.000Z [collectibles-nfts] 3.600000e+11 0.000000e+00 360000000000 False NaN 2948 3.600000e+11 1.473421e+06 NaN 2024-02-14T23:00:00.000Z 4.092837e-06 2.671876e+05 -10.5111 -4.299369e-02 1.656907 33.591141 -12.386851 -4.617378e+00 -4.617378e+00 0.000000e+00 0.0000 1.473421e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xCb3Ae3099Dc997616b907CEFc9Af5c850a067a4B 2024-02-14 17:10:58.913692
2948 23480 FitBurn CAL fitburn 7 2023-05-15T12:45:54.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 2949 5.705000e+06 2.661492e+03 NaN 2024-02-14T22:59:00.000Z 4.665192e-04 2.664132e+05 90.4644 1.377220e-01 11.186847 29.888584 27.470553 6.993518e+00 -2.540658e+01 0.000000e+00 0.0000 9.330385e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x859C940F080B197659b3EfFc804fD622Df66f0a1 2024-02-14 17:10:58.913692
2949 28385 Propbase PROPS propbase 6 2023-11-13T02:19:04.000Z [aptos-ecosystem, real-world-assets] 1.200000e+09 0.000000e+00 1200000000 False NaN 2950 3.202466e+08 7.796467e+06 NaN 2024-02-14T22:59:00.000Z 2.434520e-02 2.656598e+05 -3.5963 -7.035917e-01 2.382247 5.435859 -22.952145 -1.189968e+01 2.628593e+01 0.000000e+00 0.0000 2.921424e+07 NaN 2024-02-14T22:59:00.000Z 21794.0 Aptos APT aptos 0xe50684a338db732d8fb8a3ac71c4b8633878bd0193bc... 2024-02-14 17:10:58.913692
2950 25042 GoGoPool GGP gogopool 8 2023-12-06T06:00:31.000Z [avalanche-ecosystem, liquid-staking-derivatives] 2.250000e+07 0.000000e+00 18000000 False NaN 2952 1.879700e+05 3.615571e+06 NaN 2024-02-14T22:59:00.000Z 1.923483e+01 2.647275e+05 109.2358 5.677484e-01 13.470050 61.681332 118.012358 5.539001e+01 1.539504e+02 0.000000e+00 0.0000 4.327837e+08 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d 2024-02-14 17:10:58.913692
2951 10929 ZoidPay ZPAY zoidpay 5 2021-07-16T00:00:00.000Z [elrond-ecosystem, multiversx-ecosystem] 7.000000e+08 0.000000e+00 700000000 False NaN 2953 3.261405e+08 2.310371e+06 NaN 2024-02-14T22:59:00.000Z 7.083974e-03 2.644530e+05 4.0488 -4.414056e-01 2.944679 5.922438 -19.677638 -4.567536e+01 -2.479636e+01 0.000000e+00 0.0000 4.958782e+06 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld ZPAY-247875 2024-02-14 17:10:58.913692
2952 28945 CC CC cc 4 2024-01-04T08:31:48.000Z [] 5.500000e+08 0.000000e+00 550000000 False NaN 2951 3.677000e+07 2.158190e+06 NaN 2024-02-14T23:00:00.000Z 5.869431e-02 2.648045e+05 592.4467 2.462804e+00 15.424236 36.178140 -27.172604 -2.249507e+01 -2.249507e+01 0.000000e+00 0.0000 3.228187e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xddb341e88bb2dd7cb56e3c62991c5ad3911518cc 2024-02-14 17:10:58.913692
2953 22876 Meta Dance MDT meta-dance 1 2022-12-05T13:29:02.000Z [music] 1.000000e+10 0.000000e+00 10000000000 False NaN 2954 1.762500e+09 8.772403e+05 NaN 2024-02-14T23:00:00.000Z 4.977250e-04 2.618822e+05 16.0505 -2.755431e-02 1.329911 -6.504982 -33.466158 -5.182673e+01 -6.238365e+01 0.000000e+00 0.0000 4.977250e+06 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0x1b26a7e4d27ace6ba3bc82d5d1b26fb2d8616de0 2024-02-14 17:10:58.913692
2954 16193 Pi PI pinetwork 10 2021-12-17T05:58:37.000Z [iou] NaN 0.000000e+00 0 False NaN 2955 6.800000e+07 2.122986e+09 NaN 2024-02-14T22:59:00.000Z 3.122039e+01 2.618530e+05 12.5050 8.301331e-02 3.156743 0.076972 6.405926 7.196949e+00 -1.144737e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2955 28880 xPET tech BPET BPET bpet 12 2023-12-29T11:46:31.000Z [gaming, play-to-earn, arbitrum-ecosytem] NaN 0.000000e+00 37273429 False NaN 2956 8.049427e+06 2.317760e+06 NaN 2024-02-14T23:00:00.000Z 2.879410e-01 2.614079e+05 -22.1180 -4.118728e-01 -4.246825 -6.772918 -36.263733 -7.718306e+01 -7.718306e+01 0.000000e+00 0.0000 1.073255e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x6dAF586B7370B14163171544fca24AbcC0862ac5 2024-02-14 17:10:58.913692
2956 24533 APED APED aped 9 2023-04-19T07:50:56.000Z [memes] 1.000000e+06 0.000000e+00 1000000 False NaN 2957 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.016241e-01 2.601865e+05 -3.3498 1.061925e-01 3.213044 2.442409 -5.304363 -1.133930e+01 6.862780e+01 0.000000e+00 0.0000 4.016241e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe0151763455a8a021e64880c238ba1cff3787ff0 2024-02-14 17:10:58.913692
2957 23278 Conic Finance CNC conic-finance 16 2023-01-19T06:14:41.000Z [ethereum-ecosystem] 1.000000e+07 0.000000e+00 5600000 False NaN 2958 3.803552e+06 9.040157e+06 NaN 2024-02-14T22:59:00.000Z 2.376767e+00 2.593376e+05 47.8832 -1.007451e+00 7.419123 -28.880429 -9.236733 1.863222e+00 3.265468e+01 0.000000e+00 0.0000 2.376767e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9aE380F0272E2162340a5bB646c354271c0F5cFC 2024-02-14 17:10:58.913692
2958 19131 Artrade ATR artrade 8 2022-03-28T09:25:46.000Z [solana-ecosystem] 1.800000e+09 0.000000e+00 1800000000 False NaN 2960 5.061393e+08 1.560553e+06 NaN 2024-02-14T22:59:00.000Z 3.083249e-03 2.589230e+05 -18.3793 -6.711332e-01 -0.052577 123.255708 111.057920 1.604939e+02 1.932201e+02 0.000000e+00 0.0000 5.549848e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana ATRLuHph8dxnPny4WSNW7fxkhbeivBrtWbY6BfB4xpLj 2024-02-14 17:10:58.913692
2959 21401 DEFY DEFY defy 17 2022-08-15T22:29:51.000Z [] NaN 0.000000e+00 2500000000 False NaN 2959 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.503459e-03 2.589276e+05 -46.0545 -3.511997e-01 -4.806299 37.775682 -60.689301 -4.904375e+01 -3.375543e+01 0.000000e+00 0.0000 6.258648e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x205eD31C867bF715E4182137Af95AFE9177Cd8E7 2024-02-14 17:10:58.913692
2960 3956 BOMB BOMB bomb 5 2019-05-22T00:00:00.000Z [] NaN 0.000000e+00 887877 False NaN 2961 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.033110e-01 2.588666e+05 13.8068 9.430670e+00 19.489517 25.336525 12.451304 1.691669e+01 8.268048e+01 0.000000e+00 0.0000 9.172749e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714 2024-02-14 17:10:58.913692
2961 11809 Ref Finance REF ref-finance 16 2021-09-10T18:57:53.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 2963 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.332663e-01 2.579249e+05 46.0561 1.355702e+00 8.732593 20.060923 0.352856 3.727618e+01 1.905873e+02 0.000000e+00 0.0000 2.332663e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2962 21495 Orbit Bridge Klaytn USDC OUSDC orbit-bridge-klaytn-usdc 16 2022-08-20T14:25:33.000Z [] NaN 0.000000e+00 26779093 False NaN 2962 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.959010e-01 2.582121e+05 74.2601 3.929602e-01 12.361130 19.572126 -4.767719 -4.052251e+01 -4.053230e+01 0.000000e+00 0.0000 1.595769e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x754288077d0ff82af7a5317c7cb8c444d421d103 2024-02-14 17:10:58.913692
2963 15893 Ruby Currency RBC ruby-currency 5 2021-12-10T05:28:47.000Z [tron-ecosystem] 3.000000e+08 0.000000e+00 300000000 False NaN 2964 5.082236e+07 1.292440e+08 NaN 2024-02-14T22:59:00.000Z 2.543054e+00 2.572931e+05 1.5157 1.410711e+00 0.492359 1.730375 37.324335 -4.489777e+00 -7.500168e+01 0.000000e+00 0.0000 7.629163e+08 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TCeEjxAJUxfPCoWwuKxgo1mFwAASsj421j 2024-02-14 17:10:58.913692
2964 29036 Cyber Crowd Chain CCC cyber-crowd-chain 1 2024-01-15T14:04:52.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 2965 2.000000e+08 2.371283e+06 NaN 2024-02-14T23:00:00.000Z 1.185642e-02 2.568711e+05 20765.0187 -2.145450e-03 -3.811669 -22.003407 -60.949203 -6.094920e+01 -6.094920e+01 0.000000e+00 0.0000 1.185642e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfb09122d1e17170c1807bfc1ef3c614bd85e1b6e 2024-02-14 17:10:58.913692
2965 12785 Colony CLY colony 24 2021-10-15T11:31:37.000Z [avalanche-ecosystem] 1.500000e+08 0.000000e+00 150000000 False NaN 2966 9.928245e+07 2.472942e+07 NaN 2024-02-14T22:59:00.000Z 2.490815e-01 2.562756e+05 126.0542 -5.369852e-01 -3.865299 2.892942 8.500135 -2.377295e+01 1.499652e+02 0.000000e+00 0.0000 3.736223e+07 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xec3492a2508ddf4fdc0cd76f31f340b30d1793e6 2024-02-14 17:10:58.913692
2966 28639 Bazed Games BAZED bazed-games 5 2023-12-08T04:19:08.000Z [gambling] 7.770000e+07 0.000000e+00 0 False NaN 2968 7.730000e+07 1.550992e+07 NaN 2024-02-14T22:59:00.000Z 2.006458e-01 2.558974e+05 37.8825 -2.173868e-01 -0.211419 -15.318903 -25.974442 -1.264614e+01 7.627483e+01 0.000000e+00 0.0000 1.559018e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3ee4b152824b657644c7a9b50694787e80eb8f4a 2024-02-14 17:10:58.913692
2967 29267 UniDexAI UNIDEXAI unidexai 1 2024-02-01T15:18:19.000Z [decentralized-exchange-dex-token, ethereum-ec... 1.000000e+06 0.000000e+00 1000000 False NaN 2967 7.379300e+05 2.434890e+04 NaN 2024-02-14T22:59:00.000Z 3.299622e-02 2.561984e+05 229.2299 -5.768031e+00 -99.588980 -99.584881 -99.219466 -9.921947e+01 -9.921947e+01 0.000000e+00 0.0000 3.299622e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdf3d893be686731d606b503d8bd904f15ee090c4 2024-02-14 17:10:58.913692
2968 21045 Neoxa NEOX neoxa 10 2022-07-19T15:11:34.000Z [mineable, pow] 2.100000e+10 0.000000e+00 1360852741 False NaN 2969 4.513712e+09 1.401826e+07 NaN 2024-02-14T22:59:00.000Z 3.105706e-03 2.554749e+05 89.8508 -1.049957e-01 -7.682689 7.913230 -18.425933 -2.312517e+01 7.317830e+01 0.000000e+00 0.0000 6.521983e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2969 20326 Aura Network AURA aura-network 8 2022-05-27T02:57:20.000Z [binance-chain, dwf-labs-portfolio] 1.000000e+09 0.000000e+00 427278253 False NaN 2970 2.864723e+08 1.157023e+07 NaN 2024-02-14T22:59:00.000Z 4.038865e-02 2.552395e+05 -10.6057 2.512754e-01 0.384528 9.891774 -2.390106 -1.399789e+01 1.162766e+01 0.000000e+00 0.0000 4.038865e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2970 17450 fanC FANC fanc 9 2022-01-18T15:42:40.000Z [dwf-labs-portfolio] 3.000000e+09 0.000000e+00 3000000000 False NaN 2971 5.295832e+08 6.432012e+06 NaN 2024-02-14T23:00:00.000Z 1.214542e-02 2.513202e+05 11.6817 -1.134584e-01 1.459336 0.848023 -2.986259 -1.053544e+01 -1.597105e+01 0.000000e+00 0.0000 3.643627e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbB126042235E6bD38B17744cb31a8bF4A206c045 2024-02-14 17:10:58.913692
2971 1918 Achain ACT achain 15 2017-08-27T00:00:00.000Z [dpos, platform, smart-contracts] 1.000000e+09 0.000000e+00 1000000000 False NaN 2972 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.295287e-03 2.533909e+05 6.0654 4.976250e-03 4.486944 17.240113 21.835970 3.956541e+00 6.753847e-01 0.000000e+00 0.0000 1.295287e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2972 11181 Saber SBR saber 33 2021-08-07T00:00:00.000Z [decentralized-exchange-dex-token, defi, dex, ... 1.000000e+10 0.000000e+00 98111671.94 False NaN 2973 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.396236e-03 2.522229e+05 -32.2584 -3.407767e+00 -2.929516 20.387678 -14.486825 -4.445542e+01 8.996217e+01 0.000000e+00 0.0000 3.396236e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2973 25049 FourCoin FOUR fourcoin 14 2023-05-08T09:14:42.000Z [memes] 4.440000e+11 0.000000e+00 444000000000 False NaN 2974 4.440000e+11 9.929061e+05 NaN 2024-02-14T22:59:00.000Z 2.236275e-06 2.491204e+05 0.2337 1.937268e-01 3.898826 13.025100 6.665101 2.332907e+01 3.768361e+01 0.000000e+00 0.0000 9.929061e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x244b797d622d4dee8b188b03546acaabd0cf91a0 2024-02-14 17:10:58.913692
2974 23422 FTX Users' Debt FUD ftx-users-debt 3 2023-02-07T06:19:10.000Z [] NaN 0.000000e+00 0 False NaN 2975 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.049207e+01 2.482310e+05 -10.6977 4.990574e-02 0.275308 -0.372438 -4.282234 -2.639483e+01 -2.382948e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2975 23410 Wrapped Conflux WCFX wrapped-conflux-network 11 2020-11-11T00:00:00.000Z [] NaN 0.000000e+00 42887970.67 False NaN 2976 4.288797e+07 9.863067e+06 NaN 2024-02-14T22:59:00.000Z 2.299728e-01 2.472266e+05 -5.6381 -4.581201e-01 3.550264 -1.839897 23.108130 1.782347e+01 4.515802e+01 0.000000e+00 0.0000 9.863067e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2976 2305 NAGA NGC naga 13 2017-12-23T00:00:00.000Z [marketplace, centralized-exchange, alleged-se... NaN 0.000000e+00 77910266.157691 False NaN 2977 7.791027e+07 3.260096e+06 NaN 2024-02-14T23:00:00.000Z 4.184424e-02 2.470499e+05 -0.8014 -2.985437e-01 -1.083036 11.564286 1.954119 4.928834e+01 1.554336e+01 0.000000e+00 0.0002 3.260096e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 2024-02-14 17:10:58.913692
2977 25898 The Nemesis NEMS the-nemesis 5 2023-05-25T03:15:27.000Z [] NaN 0.000000e+00 500000000 False NaN 2978 7.649902e+06 2.763636e+05 NaN 2024-02-14T23:00:00.000Z 3.612642e-02 2.465276e+05 -14.6359 3.380773e+00 -2.794068 9.242552 -4.138202 -3.190390e+01 -1.724082e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb435A47eCea7F5366b2520e45B9beD7E01d2FFAe 2024-02-14 17:10:58.913692
2978 20646 Ozone metaverse OZONE ozone-metaverse 7 2022-06-17T05:31:28.000Z [binance-smart-chain] 2.000000e+09 0.000000e+00 493810225.66 False NaN 2979 4.938102e+08 2.666643e+05 NaN 2024-02-14T23:00:00.000Z 5.400138e-04 2.461853e+05 -49.3422 4.375072e-01 -15.012859 49.219817 -6.517080 -4.619706e+01 2.472222e+02 0.000000e+00 0.0000 1.080028e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbf8bab33600d5bca18e4464e34c2a8d532031f5c 2024-02-14 17:10:58.913692
2979 19856 CatCoin CAT catcoin 9 2022-04-29T03:36:14.000Z [cat-themed] NaN 0.000000e+00 50000000000000000 False NaN 2980 2.021711e+16 5.964559e+05 NaN 2024-02-14T22:59:00.000Z 2.950253e-11 2.458913e+05 -14.0947 6.844350e+00 7.314029 30.348270 -54.194001 1.286735e+03 7.130279e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x59f4f336bf3d0c49dbfba4a74ebd2a6ace40539a 2024-02-14 17:10:58.913692
2980 27417 Ness LAB NESS ness-lab 1 2023-11-07T05:57:56.000Z [] 5.000000e+08 0.000000e+00 0 False NaN 2981 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.708488e-01 2.444880e+05 -29.2646 5.523848e-02 1.744213 2.133846 6.501347 5.044075e+01 6.162812e+01 0.000000e+00 0.0000 1.854244e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x524f61DEF05E5FA39482628C803Ba869899c07C6 2024-02-14 17:10:58.913692
2981 11664 YAY Games YAY yay-games 12 2021-09-06T10:06:45.000Z [] NaN 0.000000e+00 1000000000 False NaN 2982 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.152769e-03 2.438145e+05 30.0606 2.606847e+00 -8.302546 8.954386 66.230728 1.186263e+02 2.938674e+02 0.000000e+00 0.0000 4.152769e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x524df384bffb18c0c8f3f43d012011f8f9795579 2024-02-14 17:10:58.913692
2982 19709 GemHUB GHUB gemhub 9 2022-04-22T06:33:01.000Z [] 1.200000e+09 0.000000e+00 1200000000 False NaN 2983 9.282500e+07 6.558444e+06 NaN 2024-02-14T23:00:00.000Z 7.065385e-02 2.433380e+05 5.6425 -2.424817e-01 1.728458 5.722203 15.227709 -2.113953e+01 7.701860e+01 0.000000e+00 0.0000 8.478462e+07 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0x4836cc1f355bb2a61c210eaa0cd3f729160cd95e 2024-02-14 17:10:58.913692
2983 21348 Yaku $YAKU yaku 7 2022-08-10T16:42:04.000Z [] 4.953907e+08 0.000000e+00 495390658.82 False NaN 2987 7.314909e+07 2.713666e+06 NaN 2024-02-14T22:59:00.000Z 3.709773e-02 2.426679e+05 183.9575 6.590868e-02 19.995610 85.949355 608.701004 1.404477e+03 2.967541e+03 0.000000e+00 0.0000 1.837787e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5 2024-02-14 17:10:58.913692
2984 29235 Doginphire FIRE doginphire 6 2024-01-31T07:52:37.000Z [memes] 9.989153e+08 0.000000e+00 998915329 False NaN 2986 9.989153e+08 3.290487e+05 NaN 2024-02-14T22:59:00.000Z 3.294060e-04 2.430438e+05 -69.8399 -7.603474e+00 -25.419331 -88.619768 265.581579 2.655816e+02 2.655816e+02 0.000000e+00 0.0000 3.290487e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 3G8js2FjDtMbVDzh5ACaTLGHGDwBhaM5LBNuHKMeZ7Bd 2024-02-14 17:10:58.913692
2985 28699 Payslink PAYS payslink 5 2023-12-13T05:27:13.000Z [payments] 9.000000e+07 0.000000e+00 90000000 False NaN 2985 3.198600e+07 8.530182e+05 NaN 2024-02-14T23:00:00.000Z 2.666849e-02 2.430361e+05 6.2354 1.826551e-01 -0.774986 18.098529 -47.511781 -4.306143e+01 -5.105237e+01 0.000000e+00 0.0000 2.400164e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdb5642fC3Ffd7a8BdC2C837197736c54B120872d 2024-02-14 17:10:58.913692
2986 4769 EOS Force EOSC eos-force 6 2019-10-10T00:00:00.000Z [] NaN 0.000000e+00 1000000000 False NaN 2988 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.392402e-03 2.426452e+05 -5.4058 8.692653e-01 2.228156 10.777786 10.627651 -1.177966e+01 1.639329e+02 0.000000e+00 0.0000 2.392402e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2987 17588 BADMAD ROBOTS METAL drunk-robots 16 2022-01-24T07:24:22.000Z [gaming, binance-smart-chain, polygon-ecosyste... NaN 0.000000e+00 2750000000 False NaN 2984 3.388820e+08 3.033815e+06 NaN 2024-02-14T23:00:00.000Z 8.952424e-03 2.432756e+05 51.9451 1.266484e+01 37.068002 108.127388 22.465926 1.839332e+03 1.767416e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x200C234721b5e549c3693CCc93cF191f90dC2aF9 2024-02-14 17:10:58.913692
2988 29341 Dynasty Wars DWARS dynasty-wars 5 2024-02-08T08:09:56.000Z [collectibles-nfts, gaming, solana-ecosystem] 1.000000e+06 0.000000e+00 1000000 False NaN 2989 1.000000e+06 3.198203e+05 NaN 2024-02-14T22:59:00.000Z 3.198203e-01 2.425642e+05 37.0093 2.981834e+00 -27.615042 -65.888779 -65.888779 -6.588878e+01 -6.588878e+01 0.000000e+00 0.0000 3.198203e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 3QYAWuowfaLC1CqYKx2eTe1SwV9MqAe1dUZT3NPt3srQ 2024-02-14 17:10:58.913692
2989 29168 Legend of Annihilation LOA legend-of-annihilation 1 2024-01-25T08:08:25.000Z [gaming] 1.000000e+09 0.000000e+00 1000000000 False NaN 2990 1.000000e+09 2.398882e+09 NaN 2024-02-14T22:59:00.000Z 2.398882e+00 2.425129e+05 11.7144 1.561366e-01 79.046607 3460.799067 527953.177562 5.279532e+05 5.279532e+05 0.000000e+00 0.0000 2.398882e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf8f4a417Dbb936c2Aa0fcc9e14eCC9825B13B0B5 2024-02-14 17:10:58.913692
2990 27903 El Hippo HIPP el-hippo 3 2023-08-23T06:16:03.000Z [memes, ethereum-ecosystem] 7.770000e+14 0.000000e+00 777000000000000 False NaN 2991 7.156170e+14 3.925728e+06 NaN 2024-02-14T23:00:00.000Z 5.485795e-09 2.413123e+05 13.5517 -4.017907e-01 4.036600 9.140033 -31.121645 -3.405517e+01 -1.558788e+01 0.000000e+00 0.0000 4.262463e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7b744eEa1dECa2f1B7b31F15Ba036Fa1759452d7 2024-02-14 17:10:58.913692
2991 25033 Orbofi AI OBI orbofi-ai 7 2023-05-30T09:36:03.000Z [gaming, binance-smart-chain, seedify, generat... 2.000000e+09 0.000000e+00 2000000000 False NaN 2992 6.600000e+07 7.373410e+05 NaN 2024-02-14T22:59:00.000Z 1.117183e-02 2.410628e+05 -24.9948 -9.466728e-01 -2.037620 25.738747 11.024020 -2.749344e+01 2.822909e+01 0.000000e+00 0.0000 2.234367e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbb3a8fd6ec4bf0fdc6cd2739b1e41192d12b1873 2024-02-14 17:10:58.913692
2992 8510 QiSwap QI qiswap 16 2021-02-18T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 2993 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.792581e-02 2.408949e+05 29.6339 1.671400e+00 3.562504 15.358719 -5.142449 -3.289524e+01 1.519591e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2993 29199 TUCKER CARLSON TUCKER tucker-carlson 5 2024-01-29T04:18:23.000Z [memes] 7.956000e+10 0.000000e+00 79560000000 False NaN 2994 7.956000e+10 1.750246e+06 NaN 2024-02-14T22:59:00.000Z 2.199907e-05 2.400862e+05 162.7457 -9.491072e-01 3.612860 -54.751437 76.719201 7.671920e+01 7.671920e+01 0.000000e+00 0.0000 1.750246e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x50B806C5fe274c07e46B96be8C68D2Fd2d9597B4 2024-02-14 17:10:58.913692
2994 29223 Storm Warfare JAN janus-interactive 4 2024-02-06T02:56:35.000Z [gaming, ethereum-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 2995 3.125000e+07 1.554815e+06 NaN 2024-02-14T22:59:00.000Z 4.975407e-02 2.382809e+05 -2.8699 1.206200e+00 -0.243214 -20.868537 -28.187732 -2.818773e+01 -2.818773e+01 0.000000e+00 0.0000 4.975407e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5a9261B023692405F2F680240C6B010638e416Dd 2024-02-14 17:10:58.913692
2995 14925 Witnet WIT witnet 5 2021-11-22T02:33:53.000Z [layer-1] 2.499270e+09 0.000000e+00 1137386449.93766 False NaN 2996 8.020166e+08 1.304853e+07 NaN 2024-02-14T22:59:00.000Z 1.626965e-02 2.369549e+05 24.0081 1.899051e+01 36.629630 41.315822 25.097848 -2.139670e+00 1.195907e+02 0.000000e+00 0.0000 4.066225e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
2996 28567 PaLM AI PALM palm-ai 7 2023-12-01T12:22:15.000Z [generative-ai, telegram-bot] NaN 0.000000e+00 100000000 False NaN 2999 8.000000e+07 9.340008e+06 NaN 2024-02-14T22:59:00.000Z 1.167501e-01 2.362137e+05 302.0049 3.476426e+00 49.536494 67.642323 15.137142 -1.675671e-01 6.570255e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf1df7305E4BAB3885caB5B1e4dFC338452a67891 2024-02-14 17:10:58.913692
2997 6881 DefiDollar DUSD defidollar 33 2020-09-04T00:00:00.000Z [defi, stablecoin, algorithmic-stablecoin, usd... 1.669785e+07 0.000000e+00 16697847 False NaN 2997 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.425179e-01 2.365135e+05 28.6042 0.000000e+00 0.000000 0.000000 0.000000 9.048919e+00 5.889982e+00 0.000000e+00 0.0000 1.072867e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5bc25f649fc4e26069ddf4cf4010f9f706c23831 2024-02-14 17:10:58.913692
2998 8501 Luxurious Pro Network Token LPNT luxurious-pro-network-token 5 2021-03-03T00:00:00.000Z [] 8.000000e+07 0.000000e+00 80000000 False NaN 2998 5.820000e+07 9.009030e+06 NaN 2024-02-14T23:00:00.000Z 1.547943e-01 2.362038e+05 213.6460 3.004235e+00 13.825614 382.959108 268.375558 1.623699e+02 1.483487e+02 0.000000e+00 0.0000 1.238355e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6a4c76874e686a7d080d173987a35a9c48905583 2024-02-14 17:10:58.913692
2999 24441 Sui (IOU) SUI sui-iou 13 2023-04-13T07:31:15.000Z [iou] 1.000000e+10 0.000000e+00 10000000000 False NaN 3000 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.923542e+00 2.352904e+05 60.6900 5.091817e-01 4.535767 24.927827 39.973019 2.047997e+02 2.358654e+02 0.000000e+00 0.0000 1.923542e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3000 19840 AngelBlock THOL angelblock 5 2022-04-28T03:06:28.000Z [] NaN 0.000000e+00 400000000 False NaN 3001 1.750066e+08 9.972321e+06 NaN 2024-02-14T23:00:00.000Z 5.698255e-02 2.350596e+05 31.5225 3.187150e-01 13.333721 -3.492273 93.014564 8.835789e+01 7.072018e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x207e14389183A94343942de7aFbC607F57460618 2024-02-14 17:10:58.913692
3001 28518 Morra MORRA morra 7 2023-11-28T00:29:10.000Z [collectibles-nfts, gaming, ethereum-ecosystem] 5.000000e+08 0.000000e+00 378697704.2 False NaN 3002 3.786977e+08 4.853034e+06 NaN 2024-02-14T22:59:00.000Z 1.281506e-02 2.344177e+05 28.7893 -2.691921e+00 5.408567 8.326027 25.405172 3.485486e+01 2.149996e+01 0.000000e+00 0.0000 6.407530e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd9adfb67381d392c6e9671f64cdd9014bfcd74f2 2024-02-14 17:10:58.913692
3002 29188 CoinNavigator CNG coinnavigator 3 2024-01-26T14:23:59.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3003 1.000400e+06 1.658375e+06 NaN 2024-02-14T22:59:00.000Z 1.657712e+00 2.335907e+05 2.4281 2.857711e-02 4.561331 17.238704 25.897215 2.589722e+01 2.589722e+01 0.000000e+00 0.0000 1.657712e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xFd60B3c3C1916BdBB4319a3D264894f1DFD5ECA2 2024-02-14 17:10:58.913692
3003 23377 UnityMeta UMT unitymeta 4 2023-02-02T06:00:37.000Z [] 9.881000e+04 0.000000e+00 98810 False NaN 3005 9.881000e+04 2.149412e+07 NaN 2024-02-14T22:59:00.000Z 2.175298e+02 2.327814e+05 -17.9357 2.588290e-03 -0.467730 -2.202729 -0.927975 -8.183682e+00 -1.014922e+01 0.000000e+00 0.0000 2.149412e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xca861e289f04cb9c67fd6b87ca7eafa59192f164 2024-02-14 17:10:58.913692
3004 10532 Divergence DIVER divergence 14 2021-06-21T00:00:00.000Z [arbitrum-ecosytem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3004 1.246203e+08 1.846603e+06 NaN 2024-02-14T23:00:00.000Z 1.481783e-02 2.327550e+05 -13.8360 8.385902e-01 0.706797 0.521970 30.414598 2.659297e+01 7.759557e+01 0.000000e+00 0.0000 1.481783e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfb782396c9b20e564a64896181c7ac8d8979d5f4 2024-02-14 17:10:58.913692
3005 19973 Metavault Trade MVX metavault-trade 46 2022-05-05T09:22:28.000Z [] NaN 0.000000e+00 4000000 False NaN 3006 2.571549e+06 3.385124e+06 NaN 2024-02-14T22:59:00.000Z 1.316375e+00 2.323071e+05 -0.0121 -5.926345e-01 4.189861 9.653629 -3.659862 -6.395015e+00 -2.403015e+01 0.000000e+00 0.0000 5.265501e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7 2024-02-14 17:10:58.913692
3006 29136 Game Meteor Coin GMTO game-meteor-coin 2 2024-01-23T12:34:35.000Z [gaming, play-to-earn] 1.000000e+11 0.000000e+00 100000000000 False NaN 3007 7.359603e+08 2.341196e+06 NaN 2024-02-14T22:59:00.000Z 3.181144e-03 2.319188e+05 89.3316 5.223855e-01 -2.572902 -10.878726 -17.441608 -1.744161e+01 -1.744161e+01 0.000000e+00 0.0000 3.181144e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x25578065bdD4EBd68E7fFeeDFc4e6614f3f0057F 2024-02-14 17:10:58.913692
3007 27656 Landwolf WOLF landwolf-eth 6 2023-07-21T08:53:15.000Z [] 4.206900e+08 0.000000e+00 420690000 False NaN 3008 4.206900e+08 1.021708e+03 NaN 2024-02-14T23:00:00.000Z 2.428647e-06 2.318233e+05 0.0771 -2.807253e+00 6.009605 3.222719 -38.098856 -9.965595e+01 -9.663908e+01 0.000000e+00 0.0000 1.021710e+03 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf6afc05fccea5a53f22a3e39ffee861e016bd9a0 2024-02-14 17:10:58.913692
3008 14133 WAM WAM wam-app 15 2021-12-20T21:07:01.000Z [binance-smart-chain, elrond-ecosystem, multiv... 1.000000e+09 0.000000e+00 1000000000 False NaN 3009 3.121856e+08 2.396356e+06 NaN 2024-02-14T22:59:00.000Z 7.676060e-03 2.315986e+05 17.5307 3.516886e-01 -5.871040 22.639362 10.592395 -1.548632e+00 -5.537386e+00 0.000000e+00 0.0000 7.676060e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xebbaeff6217d22e7744394061d874015709b8141 2024-02-14 17:10:58.913692
3009 27853 TARALITY TARAL tarality-v2 4 2023-08-21T05:43:51.000Z [] 3.547859e+09 0.000000e+00 3547859012 False NaN 3010 1.470233e+09 1.333116e+06 NaN 2024-02-14T23:00:00.000Z 9.067377e-04 2.309392e+05 51.0024 1.301765e-01 0.541998 1.031866 0.660204 3.705469e-01 4.688065e-01 0.000000e+00 0.0000 3.216978e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x69e5420a92e8323c5094fa84f1655e29dd2270c2 2024-02-14 17:10:58.913692
3010 11815 Ethernity CLOUD ECLD ethernity-cloud 2 2021-09-10T21:45:58.000Z [] NaN 0.000000e+00 1000000000 False NaN 3011 1.500000e+08 1.645632e+06 NaN 2024-02-14T22:59:00.000Z 1.097088e-02 2.293400e+05 -5.3334 8.497863e-01 -3.241911 -8.483239 -42.271287 -7.220402e+01 -6.224190e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba 2024-02-14 17:10:58.913692
3011 28346 Equation EQU equation 9 2023-11-03T03:45:45.000Z [dex, arbitrum-ecosytem] 1.000000e+07 0.000000e+00 833204.624125 False NaN 3013 1.663021e+05 2.071125e+06 NaN 2024-02-14T22:59:00.000Z 1.245400e+01 2.288465e+05 23.1015 -1.018130e-03 -4.526823 62.787384 -30.169198 -5.728966e+01 7.282861e+01 0.000000e+00 0.0000 1.245400e+08 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x87AAfFdF26c6885f6010219208D5B161ec7609c0 2024-02-14 17:10:58.913692
3012 16690 Abey ABEY abeychain 2 2021-12-30T15:39:51.000Z [] NaN 0.000000e+00 1159996027 False NaN 3012 1.149996e+09 3.798861e+08 NaN 2024-02-14T23:00:00.000Z 3.303369e-01 2.288271e+05 81.4846 6.788730e-03 -9.371653 -9.554740 -14.460138 -2.710177e+01 -1.024549e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3013 20188 MBD Financials MBD mbd-financials 9 2022-05-19T03:21:25.000Z [binance-chain] 4.000000e+10 0.000000e+00 40000000000 False NaN 3014 4.241972e+09 3.352078e+05 NaN 2024-02-14T22:59:00.000Z 7.902170e-05 2.286968e+05 -7.1564 2.011261e+00 -12.571493 -24.293761 -26.341950 2.382390e+02 4.933449e+02 0.000000e+00 0.0000 3.160868e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF899E83E6c6dF1a0d4887CF0209193aA97236322 2024-02-14 17:10:58.913692
3014 9656 CateCoin CATE catecoin 28 2021-05-09T00:00:00.000Z [collectibles-nfts, defi, gaming, entertainmen... 1.000000e+14 0.000000e+00 88512220866224 False NaN 3015 3.263776e+13 1.126844e+07 NaN 2024-02-14T22:59:00.000Z 3.452577e-07 2.284254e+05 76.6590 -1.320820e-01 8.411244 9.274756 -7.303641 4.725594e+00 -8.856080e-01 0.000000e+00 0.0000 3.452577e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf05897CfE3CE9BBBfE0751CBE6B1B2c686848DCb 2024-02-14 17:10:58.913692
3015 22001 Sonne Finance SONNE sonne-finance 31 2022-09-29T09:46:15.000Z [optimism-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3016 7.224652e+07 4.606552e+06 NaN 2024-02-14T22:59:00.000Z 6.376157e-02 2.272349e+05 -17.1524 2.528850e-02 0.367319 -11.257555 -24.240531 -1.102483e+01 -2.505696e+01 0.000000e+00 0.0000 6.376157e+06 NaN 2024-02-14T22:59:00.000Z 11840.0 Optimism OP optimism-ethereum 0x1db2466d9f5e10d7090e7152b68d62703a2245f0 2024-02-14 17:10:58.913692
3016 24916 Advanced Project AUC advanced-united-continent-project 2 2023-05-04T10:33:19.000Z [] 6.000000e+09 0.000000e+00 6000000000 False NaN 3017 3.749256e+08 1.918951e+08 NaN 2024-02-14T23:00:00.000Z 5.118220e-01 2.268771e+05 2.4075 -1.419952e+00 -1.860288 -4.919319 -27.911934 -2.815976e+01 -3.033302e+01 0.000000e+00 0.0000 3.070932e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x87a92428bbc876d463c21c8e51b903f127d9a9f4 2024-02-14 17:10:58.913692
3017 24849 C-cash CCASH c-cash 1 2023-05-01T15:52:29.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3018 7.533233e+08 2.061689e+06 NaN 2024-02-14T23:00:00.000Z 2.736791e-03 2.264917e+05 13.4868 7.808921e-01 0.498604 1.757815 -7.276007 -1.501965e+01 -1.083554e+01 0.000000e+00 0.0000 2.736791e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xE925Aa77D51746b865e5c05165A879820cb4b720 2024-02-14 17:10:58.913692
3018 10093 Gold Secured Currency GSX gold-secured-currency 6 2021-05-27T00:00:00.000Z [commodities] 3.000000e+10 0.000000e+00 30000000000 False NaN 3019 3.000000e+10 3.002824e+07 NaN 2024-02-14T22:59:00.000Z 1.000941e-03 2.261154e+05 24.6346 3.050420e-03 25.017687 0.215138 -8.929654 2.521503e+01 1.119355e+01 0.000000e+00 0.0000 3.002824e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3019 27537 Nova NOVA nova-ubi 5 2023-07-10T13:53:02.000Z [] 9.500000e+15 0.000000e+00 9500000000000000 False NaN 3020 1.000000e+15 2.481434e+07 NaN 2024-02-14T22:59:00.000Z 2.481434e-08 2.252323e+05 -36.2407 3.592933e-01 6.177235 45.487755 37.849763 3.472233e+04 4.395966e+04 0.000000e+00 0.0000 2.357362e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd0b3a986fff305854a7238a8e099cce1ced01a3d 2024-02-14 17:10:58.913692
3020 8068 Coinbase tokenized stock FTX COIN coinbase-pre-ipo-tokenized-stock-ftx 6 2020-12-22T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3022 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.199047e+01 2.244528e+05 68.9761 -1.044585e+01 -39.474608 -16.645252 -38.246837 -3.221514e+01 -3.088322e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3021 18829 Darkness Dollar DUSD darkness-dollar 11 2022-03-15T15:58:23.000Z [cronos-ecosystem] NaN 0.000000e+00 400000 False NaN 3023 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.636121e-01 2.244528e+05 68.9761 1.158768e+01 64.995556 19.677538 61.423434 3.433357e+00 1.651864e+01 0.000000e+00 0.0000 2.654448e+05 NaN 2024-02-14T22:59:00.000Z 3635.0 Cronos CRO cronos 0x6582C738660bf0701f05b04DcE3c4E5Fcfcda47a 2024-02-14 17:10:58.913692
3022 22917 Zombie Inu(New) ZINU zombie-inu-v2 6 2021-10-27T07:09:25.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3024 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.794327e-04 2.240582e+05 -2.6127 2.533926e+00 -1.351041 8.215313 -24.677020 1.494175e+01 -5.915109e+00 0.000000e+00 0.0000 7.794327e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xC5FDf3569af74f3B3e97E46A187a626352D2d508 2024-02-14 17:10:58.913692
3023 28987 Baby Elon BABYELON baby-elon 13 2024-01-09T11:36:53.000Z [memes] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 3021 4.200000e+17 1.847284e+06 NaN 2024-02-14T23:00:00.000Z 4.398294e-12 2.246164e+05 62.7935 7.523960e-03 8.006122 8.434251 -81.005202 8.486920e+01 8.486920e+01 0.000000e+00 0.0000 1.847284e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98 2024-02-14 17:10:58.913692
3024 29217 CHURRO-The Jupiter Dog CHURRO churro-the-jupiter-dog 2 2024-01-30T06:18:45.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3025 9.985918e+08 4.409111e+05 NaN 2024-02-14T22:59:00.000Z 4.415329e-04 2.233674e+05 621.2011 2.933744e+00 48.328942 -10.832217 -74.702583 -7.470258e+01 -7.470258e+01 0.000000e+00 0.0000 4.415329e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana A3t817aK6XkhqQA148bjXKWJMhBmP9t2d9caWvQNaHQR 2024-02-14 17:10:58.913692
3025 21809 SaitaRealty SRLTY saitarealty 8 2022-09-14T07:40:31.000Z [] 1.200000e+11 0.000000e+00 64344640729 False NaN 3026 6.086609e+10 7.194166e+06 NaN 2024-02-14T23:00:00.000Z 1.181966e-04 2.225142e+05 -15.8624 3.883827e-01 13.834369 18.184934 -31.986194 -1.700029e+01 -2.478087e+01 0.000000e+00 0.0000 1.418359e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x142a774e8b52550e88e196cedd7a5835acb646d0 2024-02-14 17:10:58.913692
3026 29343 Crystal CRYSTAL crystal-erc404 3 2024-02-08T10:06:59.000Z [erc-404] 4.200000e+03 0.000000e+00 4200 False NaN 3027 4.200000e+03 1.476246e+06 NaN 2024-02-14T22:59:00.000Z 3.514870e+02 2.223949e+05 -33.9516 -8.044294e+00 -20.643755 -48.005068 -48.005068 -4.800507e+01 -4.800507e+01 0.000000e+00 0.0000 1.476246e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xd07d35368e04a839dee335e213302b21ef14bb4a 2024-02-14 17:10:58.913692
3027 11804 Crypto Gladiator Shards CGL crypto-gladiator-shards 8 2021-09-10T18:17:17.000Z [play-to-earn] 3.100000e+09 0.000000e+00 3100000000 False NaN 3028 2.108194e+09 1.473021e+07 NaN 2024-02-14T22:59:00.000Z 6.987125e-03 2.223831e+05 23.3213 6.788730e-03 1.918943 4.616576 -2.469518 -1.092278e+01 -9.551534e+01 0.000000e+00 0.0000 2.166009e+07 NaN 2024-02-14T22:59:00.000Z 8267.0 OKExChain OKT okt 0x81fde2721f556e402296b2a57e1871637c27d5e8 2024-02-14 17:10:58.913692
3028 15866 PayNet Coin PAYN paynet-coin 5 2021-12-09T14:43:04.000Z [] 5.600000e+08 0.000000e+00 560000000 False NaN 3029 3.925620e+08 1.408000e+08 NaN 2024-02-14T22:59:00.000Z 3.586696e-01 2.218510e+05 2.7783 1.021253e-02 -0.032665 0.318073 5.238289 2.254988e+01 6.995169e+01 0.000000e+00 0.0000 2.008550e+08 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TQYuR8FpmhMJK3ZpfoTgERjaZRywqMnFAH 2024-02-14 17:10:58.913692
3029 14145 holoride RIDE holoride 8 2022-01-07T14:43:12.000Z [elrond-ecosystem, multiversx-ecosystem] 1.000000e+09 0.000000e+00 0 False NaN 3030 8.018534e+08 1.609776e+07 NaN 2024-02-14T22:59:00.000Z 2.007568e-02 2.215984e+05 -4.2552 4.611257e-01 2.104088 12.301228 -7.634267 -4.401519e+01 2.956919e+01 0.000000e+00 0.0000 2.007568e+07 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld RIDE-7d18e9 2024-02-14 17:10:58.913692
3030 7336 Index Cooperative INDEX index-cooperative 26 2020-10-08T00:00:00.000Z [defi, dao, governance, defiance-capital-portf... 1.000000e+07 0.000000e+00 10000000 False NaN 3032 6.726859e+06 2.210088e+07 NaN 2024-02-14T23:00:00.000Z 3.285468e+00 2.199146e+05 -26.0574 2.990595e-01 1.603967 7.474510 11.565659 9.097003e+01 6.569866e+01 0.000000e+00 0.0000 3.285468e+07 7.456700e+07 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0954906da0Bf32d5479e25f46056d22f08464cab 2024-02-14 17:10:58.913692
3031 15584 Humans.ai HEART humans-ai 10 2021-12-04T20:07:07.000Z [ai-big-data] 7.800000e+09 0.000000e+00 3837600000 False NaN 3033 5.120700e+09 5.209101e+07 NaN 2024-02-14T23:00:00.000Z 1.017263e-02 2.195395e+05 0.9377 1.364859e-02 4.642752 11.351098 -9.845521 -3.579292e+01 -2.721380e+01 0.000000e+00 0.0000 7.934654e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8FAc8031e079F409135766C7d5De29cf22EF897C 2024-02-14 17:10:58.913692
3032 24116 Renq Finance RENQ renq-finance 11 2023-03-28T00:32:26.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3034 1.000000e+09 7.379153e+06 NaN 2024-02-14T22:59:00.000Z 7.379153e-03 2.192719e+05 4.4348 -3.859663e-02 -1.296512 -7.188835 -19.219806 -6.929046e+00 -7.297319e+00 0.000000e+00 0.0000 7.379153e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xff8C479134A18918059493243943150776cF8CF2 2024-02-14 17:10:58.913692
3033 29240 XPAYMENT XPAY xpayment 1 2024-01-31T09:31:55.000Z [] 4.200000e+14 0.000000e+00 420000000000000 False NaN 3035 4.200000e+14 8.583568e+04 NaN 2024-02-14T22:59:00.000Z 2.043707e-10 2.191176e+05 439.2812 3.833321e+00 -89.141824 -84.915402 -83.971523 -8.397152e+01 -8.397152e+01 0.000000e+00 0.0000 8.583568e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6426ff5987100f6270d402409fbf4a093e01a647 2024-02-14 17:10:58.913692
3034 29337 EtherRock404 ROCK etherrock404 1 2024-02-08T07:24:44.000Z [erc-404] 1.000000e+02 0.000000e+00 100 False NaN 3036 1.000000e+02 2.528550e+05 NaN 2024-02-14T22:59:00.000Z 2.528550e+03 2.189567e+05 38.2871 -5.082483e-01 -60.726434 -95.233934 -95.233934 -9.523393e+01 -9.523393e+01 0.000000e+00 0.0000 2.528550e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xB5C457dDB4cE3312a6C5a2b056a1652bd542a208 2024-02-14 17:10:58.913692
3035 15194 Sportium SPRT sportium 11 2021-11-26T01:14:27.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3037 2.383582e+08 1.096629e+05 NaN 2024-02-14T22:59:00.000Z 4.600760e-04 2.181064e+05 62.2726 9.641149e-01 -7.761869 0.184333 -15.564157 -1.525387e+01 1.612632e+01 0.000000e+00 0.0000 4.600760e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x56156fb7860d7eb0b4b1a5356c5354b295194a45 2024-02-14 17:10:58.913692
3036 24537 ZKPEPEs ZKPEPE zkpepes 9 2023-04-19T08:57:55.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3038 7.571000e+09 1.363873e+05 NaN 2024-02-14T22:59:00.000Z 1.801444e-05 2.181064e+05 1.7535 -3.459105e-01 13.071902 18.344704 -23.528604 1.206776e+02 6.973383e+02 0.000000e+00 0.0000 1.801444e+05 NaN 2024-02-14T22:59:00.000Z 24091.0 zkSync Era TBD zksync 0x90eea899185105d583d04B7BDBfb672FcE902a53 2024-02-14 17:10:58.913692
3037 20969 GEODNET GEOD geodnet 30 2022-07-12T13:42:17.000Z [distributed-computing] 1.000000e+09 0.000000e+00 995760000 False NaN 3039 9.198422e+07 8.768898e+06 NaN 2024-02-14T22:59:00.000Z 9.533047e-02 2.172779e+05 1172.4115 1.450558e-01 -4.604648 -7.044060 -14.416612 1.808741e+01 5.541609e+01 0.000000e+00 0.0000 9.533047e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xAC0F66379A6d7801D7726d5a943356A172549Adb 2024-02-14 17:10:58.913692
3038 24268 Thala THL thala 24 2023-04-06T15:05:15.000Z [aptos-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3040 1.300000e+07 8.861618e+06 NaN 2024-02-14T22:59:00.000Z 6.816629e-01 2.172551e+05 51.0885 8.581616e-01 5.949263 8.754595 -15.543382 -3.239503e+01 3.184757e+02 0.000000e+00 0.0000 6.816629e+07 NaN 2024-02-14T22:59:00.000Z 21794.0 Aptos APT aptos 0x7fd500c11216f0fe3095d0c4b8aa4d64a4e2e04f8375... 2024-02-14 17:10:58.913692
3039 2044 Enigma ENG enigma 7 2017-10-13T00:00:00.000Z [platform, privacy, pantera-capital-portfolio] NaN 0.000000e+00 150000000 False NaN 3041 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.662455e-03 2.158842e+05 -1.0752 8.464839e+00 17.752240 2.242623 48.268796 7.697737e+00 -4.947170e+01 0.000000e+00 0.0000 8.493682e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 2024-02-14 17:10:58.913692
3040 19092 MetaQ METAQ metaq 4 2022-03-26T13:51:15.000Z [collectibles-nfts, binance-smart-chain] NaN 0.000000e+00 1000000000 False NaN 3042 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.889093e-01 2.156704e+05 1.5828 7.572109e-02 1.514603 11.001606 27.583960 8.980648e+01 1.298971e+02 0.000000e+00 0.0000 1.889093e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x19da1f6A5c2aec9315BF16D14ce7F7163082bF82 2024-02-14 17:10:58.913692
3041 28437 EthXY SEXY ethxy 7 2023-11-17T05:57:26.000Z [] 1.382416e+07 0.000000e+00 13824158.984186 False NaN 3043 1.382416e+07 5.097295e+06 NaN 2024-02-14T22:59:00.000Z 3.687237e-01 2.147946e+05 -16.9193 5.743322e-01 7.654632 57.293922 26.416227 7.556431e+00 2.354333e+01 0.000000e+00 0.0000 5.097295e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc52FaFDc900cB92Ae01E6E4F8979aF7f436e2EB2 2024-02-14 17:10:58.913692
3042 29323 THE BALKAN DWARF KEKEC the-balkan-dwarf 2 2024-02-07T09:32:33.000Z [memes] 4.000000e+10 0.000000e+00 40000000000 False NaN 3031 3.905801e+10 2.306346e+06 NaN 2024-02-14T22:59:00.000Z 5.904925e-05 2.207314e+05 -51.3986 1.008736e+01 35.100066 213.632230 165.452664 1.654527e+02 1.654527e+02 0.000000e+00 0.0000 2.361970e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8c7ac134ed985367eadc6f727d79e8295e11435c 2024-02-14 17:10:58.913692
3043 12087 Panther Protocol ZKP panther-protocol 19 2021-09-23T17:26:55.000Z [zero-knowledge-proofs, ethereum-ecosystem] NaN 0.000000e+00 319539972 False NaN 3044 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.452731e-02 2.140545e+05 19.7468 9.974493e-02 0.644391 6.603030 -24.902737 -4.692217e+01 1.775916e+01 0.000000e+00 0.0000 7.837455e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x909E34d3f6124C324ac83DccA84b74398a6fa173 2024-02-14 17:10:58.913692
3044 29400 Sacabam SCB sacabam 2 2024-02-14T19:18:40.000Z [memes, sui-ecosystem] 4.700000e+13 0.000000e+00 47000000000000 False NaN 3045 3.995000e+13 2.293958e+06 NaN 2024-02-14T22:59:00.000Z 5.742073e-08 2.135036e+05 0.0000 -3.271862e+00 -2.597742 -2.597742 -2.597742 -2.597742e+00 -2.597742e+00 0.000000e+00 0.0000 2.698774e+06 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0x9a5502414b5d51d01c8b5641db7436d789fa15a24569... 2024-02-14 17:10:58.913692
3045 23908 GreenWorld GWD greenworld 2 2023-07-11T05:52:12.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 3046 3.330000e+08 1.370027e+06 NaN 2024-02-14T23:00:00.000Z 4.114196e-03 2.130747e+05 4.7335 5.695869e-01 3.784587 6.826029 -10.564361 -7.391107e+00 -6.624853e+00 0.000000e+00 0.0000 2.057098e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x674c964ac0e89d847d6b0abd144b797bf78ba56b 2024-02-14 17:10:58.913692
3046 12381 Smile Coin SMILE smile-coin 12 2021-10-06T08:17:37.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3047 1.000000e+10 1.871722e+03 NaN 2024-02-14T23:00:00.000Z 1.871722e-07 2.128829e+05 132.4843 1.636579e+00 -5.029234 -28.547206 -91.080061 -9.281094e+01 -9.668776e+01 0.000000e+00 0.0000 1.871720e+03 NaN 2024-02-14T23:00:00.000Z 4030.0 Algorand ALGO algorand 300208676 2024-02-14 17:10:58.913692
3047 11220 Port Finance PORT port-finance 15 2021-08-11T00:00:00.000Z [asset-management, solana-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3049 2.165000e+06 4.811187e+04 NaN 2024-02-14T22:59:00.000Z 2.222257e-02 2.125903e+05 -27.0964 -4.373401e-01 0.930408 5.336997 -41.629001 -5.372733e+01 1.987575e+01 0.000000e+00 0.0000 2.222257e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana PoRTjZMPXb9T7dyU7tpLEZRQj7e6ssfAE62j2oQuc6y 2024-02-14 17:10:58.913692
3048 22065 AptosLaunch Token ALT aptoslaunch-token 23 2022-10-04T09:02:24.000Z [dao, governance, launchpad, aptos-ecosystem] NaN 0.000000e+00 100000000 False NaN 3048 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.431021e-02 2.125955e+05 72.9493 2.929139e+00 1.729734 0.590481 -15.879128 -1.755427e+01 6.614102e+01 0.000000e+00 0.0000 2.431021e+06 NaN 2024-02-14T22:59:00.000Z 21794.0 Aptos APT aptos 0xd0b4efb4be7c3508d9a26a9b5405cf9f860d0b9e5fe2... 2024-02-14 17:10:58.913692
3049 17208 Chihuahua HUAHUA chihuahua-wtf 15 2022-01-12T18:39:29.000Z [medium-of-exchange, cosmos-ecosystem, memes, ... NaN 0.000000e+00 103000000000 False NaN 3050 9.354986e+10 1.741633e+07 NaN 2024-02-14T22:59:00.000Z 1.861717e-04 2.107749e+05 22.4311 -2.516359e-01 -1.893534 5.068231 -27.530484 -6.788261e+01 2.003816e+02 0.000000e+00 0.0000 1.917568e+07 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C... 2024-02-14 17:10:58.913692
3050 19236 Gulf Coin GULF gulf-coin 13 2022-03-31T06:38:46.000Z [binance-chain] 1.000000e+10 0.000000e+00 10000000000 False NaN 3051 1.146274e+08 5.123274e+06 NaN 2024-02-14T22:59:00.000Z 4.469504e-02 2.097516e+05 -0.0439 1.648943e-02 -0.238135 -12.546363 -11.745241 -2.077452e+01 -3.361446e+01 0.000000e+00 0.0000 4.469504e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7597Bdccf10e41bCCC374A6a0104cF430C420884 2024-02-14 17:10:58.913692
3051 26954 Paladeum PLB paladeum 2 2023-06-13T13:08:52.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3052 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.006342e+00 2.095594e+05 -2.8069 3.080452e-01 -0.161791 0.155075 60.379279 1.366645e+02 3.420740e+01 0.000000e+00 0.0000 1.006342e+09 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3052 16133 Frontrow FRR frontrow 18 2021-12-16T07:22:20.000Z [] NaN 0.000000e+00 10000000000 False NaN 3053 3.333333e+09 6.404286e+05 NaN 2024-02-14T22:59:00.000Z 1.921286e-04 2.088569e+05 96.7788 2.067029e+00 21.176853 20.252299 113.263458 3.584658e+02 4.553202e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe6602b34d8510b033e000975b3322537c7172441 2024-02-14 17:10:58.913692
3053 22186 Stake DAO CRV SDCRV stake-dao-crv 5 2022-10-14T02:28:17.000Z [] NaN 0.000000e+00 22975526 False NaN 3054 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.068663e-01 2.085714e+05 17.5462 0.000000e+00 0.241211 6.644815 -1.466074 -1.710841e+01 -1.193720e+01 0.000000e+00 0.0000 1.164552e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd1b5651e55d4ceed36251c61c50c889b36f6abb5 2024-02-14 17:10:58.913692
3054 3759 Jinbi Token JNB jinbi-token 2 2019-02-22T00:00:00.000Z [] NaN 0.000000e+00 12500000 False NaN 3055 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.968729e+03 2.071511e+05 0.0101 6.126837e-01 0.625685 0.122085 0.688820 1.574869e+01 6.972199e+01 0.000000e+00 0.0000 1.246091e+11 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x21d5a14e625d767ce6b7a167491c2d18e0785fda 2024-02-14 17:10:58.913692
3055 25426 XActRewards XACT xactrewards 4 2023-05-19T15:45:08.000Z [] 1.000000e+10 0.000000e+00 100000000 False NaN 3056 3.000000e+06 3.556403e+05 NaN 2024-02-14T22:59:00.000Z 1.185468e-01 2.067738e+05 -21.2734 2.418679e-01 0.608704 -1.736027 -49.470057 -5.009451e+01 -5.921953e+01 0.000000e+00 0.0000 1.185468e+09 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xD6c93ab226455c524663EEbD79FA2dE9395c7D8d 2024-02-14 17:10:58.913692
3056 29103 /Reach REACH reach 4 2024-01-20T09:19:19.000Z [media, sharing-economy] 1.000000e+08 0.000000e+00 100000000 False NaN 3057 1.000000e+08 7.055062e+06 NaN 2024-02-14T22:59:00.000Z 7.055062e-02 2.062075e+05 -8.0640 5.768613e-01 0.149104 115.097572 9.330264 9.330264e+00 9.330264e+00 0.000000e+00 0.0000 7.055062e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8B12BD54CA9B2311960057C8F3C88013e79316E3 2024-02-14 17:10:58.913692
3057 29394 Pepe the pepe PEPEE pepe-the-pepe 2 2024-02-13T11:14:33.000Z [] 4.206900e+14 0.000000e+00 420690000000000 False NaN 3058 4.206900e+14 1.287236e+05 NaN 2024-02-14T22:59:00.000Z 3.059820e-10 2.060062e+05 -66.8840 -1.273414e+00 -36.024827 -29.021373 -29.021373 -2.902137e+01 -2.902137e+01 0.000000e+00 0.0000 1.287236e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana FSQcXnCkiMHBojULVedTbjHxfQkDEbJbrjKT6vNUFpvd 2024-02-14 17:10:58.913692
3058 13265 Fidira FID fidira 14 2021-10-26T07:40:20.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3059 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.053988e-02 2.051395e+05 0.2176 -4.051518e-01 4.416339 12.371213 -9.576942 1.396315e+01 1.468433e+02 0.000000e+00 0.0000 1.053988e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 2024-02-14 17:10:58.913692
3059 9537 EpiK Protocol AIEPK epik-protocol 18 2021-05-03T00:00:00.000Z [ai-big-data, storage, dwf-labs-portfolio] 1.000000e+09 0.000000e+00 400000000 False NaN 3060 4.000000e+08 2.182644e+06 NaN 2024-02-14T23:00:00.000Z 5.456610e-03 2.048586e+05 -8.9423 -1.165865e-02 -0.214598 16.790463 -28.252468 -1.510891e+01 -7.413069e+00 0.000000e+00 0.0000 5.456610e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xac5b038058bcd0424c9c252c6487c25f032e5ddc 2024-02-14 17:10:58.913692
3060 22002 Starfish Finance SEAN starfish-finance 4 2022-09-29T09:46:45.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3061 1.340557e+08 2.947911e+05 NaN 2024-02-14T22:59:00.000Z 2.199019e-03 2.048446e+05 10.3488 1.271039e-02 16.580837 8.820159 -22.236906 -3.940910e+01 -6.996863e+00 0.000000e+00 0.0000 2.199019e+06 NaN 2024-02-14T22:59:00.000Z 12885.0 Astar ASTR astar 0xee8138b3bd03905cf84afe10ccd0dccb820ee08e 2024-02-14 17:10:58.913692
3061 16615 Netswap NETT netswap 19 2021-12-29T12:53:27.000Z [decentralized-exchange-dex-token, defi, dapp,... 1.000000e+08 0.000000e+00 16666667 False NaN 3064 5.935144e+06 4.536764e+06 NaN 2024-02-14T23:00:00.000Z 7.643900e-01 2.035448e+05 42.5055 1.358069e-01 0.908045 -14.707013 -58.202516 5.972214e+02 1.164410e+03 0.000000e+00 0.0000 7.643900e+07 NaN 2024-02-14T23:00:00.000Z 9640.0 Metis Andromeda METIS metisdao 0x90fe084f877c65e1b577c7b2ea64b8d8dd1ab278 2024-02-14 17:10:58.913692
3062 8278 VEROX VRX verox 7 2021-01-18T00:00:00.000Z [ai-big-data, polygon-ecosystem] 4.750000e+04 0.000000e+00 47500 False NaN 3062 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.582801e+01 2.041959e+05 -0.0413 -4.459827e-01 4.192376 6.328125 -9.566803 -2.354377e+00 -1.124023e+01 0.000000e+00 0.0000 7.518305e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x87DE305311D5788e8da38D19bb427645b09CB4e5 2024-02-14 17:10:58.913692
3063 18439 JPEG'd JPEG jpeg-d 30 2022-03-01T03:46:21.000Z [collectibles-nfts, dao, ethereum-ecosystem, y... 6.942000e+10 0.000000e+00 69420000000 False NaN 3063 4.998765e+10 3.025541e+07 NaN 2024-02-14T23:00:00.000Z 6.052576e-04 2.041590e+05 -23.0602 -1.967609e-02 -8.371566 3.355547 -18.557541 -1.891936e+00 -2.317865e-01 0.000000e+00 0.0000 4.201698e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xE80C0cd204D654CEbe8dd64A4857cAb6Be8345a3 2024-02-14 17:10:58.913692
3064 24938 Crown Token CROWN crown-token 2 2023-05-05T02:21:30.000Z [] 1.400000e+08 0.000000e+00 140000000 False NaN 3065 3.000000e+06 2.032172e+06 NaN 2024-02-14T23:00:00.000Z 6.773907e-01 2.027879e+05 2.3045 -5.236533e+00 -13.785495 -18.605928 -6.825354 -3.507476e+01 -3.304921e+01 0.000000e+00 0.0000 9.483470e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xF3Bb9F16677F2B86EfD1DFca1c141A99783Fde58 2024-02-14 17:10:58.913692
3065 26135 AI Meta Club AMC ai-meta-club 4 2023-06-15T10:10:08.000Z [] 1.000000e+09 0.000000e+00 3220000 False NaN 3066 3.220000e+06 3.841354e+05 NaN 2024-02-14T22:59:00.000Z 1.192967e-01 2.026959e+05 12.2337 8.671336e-01 19.822394 14.436183 -17.715129 -5.032205e+00 -3.010125e+01 0.000000e+00 0.0000 1.192967e+08 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x299142a6370e1912156E53fBD4f25D7ba49DdcC5 2024-02-14 17:10:58.913692
3066 20301 FAVOR FAVR favor 2 2022-05-26T05:20:11.000Z [] 3.000000e+08 0.000000e+00 83928879.14 False NaN 3067 7.862513e+07 1.206848e+06 NaN 2024-02-14T22:59:00.000Z 1.534939e-02 2.026460e+05 -10.1428 3.833630e-01 -0.858941 -6.817150 -25.693052 -3.078880e+01 -3.337820e+01 0.000000e+00 0.0000 4.604817e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x37e35406c8d87ae243932bf4c9a2138c2b93c8fa 2024-02-14 17:10:58.913692
3067 10102 BankSocial BSL banksocial 9 2021-05-26T04:00:18.000Z [] NaN 0.000000e+00 10000000000000 False NaN 3069 1.499352e+10 3.032130e+07 NaN 2024-02-14T22:59:00.000Z 2.022294e-03 2.024712e+05 85.9956 -1.075651e+00 3.791208 -5.518528 232.995701 1.946140e+02 7.896966e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0AF55d5fF28A3269d69B98680Fd034f115dd53Ac 2024-02-14 17:10:58.913692
3068 16500 ShibaDoge SHIBDOGE shibadoge 13 2021-12-27T08:29:27.000Z [] NaN 0.000000e+00 0 False NaN 3070 1.192012e+23 4.902516e+06 NaN 2024-02-14T23:00:00.000Z 4.112806e-17 2.021455e+05 3.8329 4.393431e-02 0.165761 11.006913 0.385798 5.564839e+00 1.747518e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6adb2e268de2aa1abf6578e4a8119b960e02928f 2024-02-14 17:10:58.913692
3069 22391 Magpie MGP magpie 28 2022-10-25T15:57:21.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3068 2.630220e+08 2.088292e+07 NaN 2024-02-14T22:59:00.000Z 7.939609e-02 2.024776e+05 96.2098 1.747193e-01 -4.519100 -9.604194 20.630219 -2.236822e+01 6.937811e+01 0.000000e+00 0.0000 7.939609e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa 2024-02-14 17:10:58.913692
3070 10677 Pollen PLN pollen 11 2021-06-27T00:00:00.000Z [avalanche-ecosystem] 2.000000e+08 0.000000e+00 99936408 False NaN 3071 9.640241e+07 5.806873e+05 NaN 2024-02-14T22:59:00.000Z 6.023577e-03 2.018623e+05 20.7492 2.848483e+00 24.024474 34.333966 39.003438 2.091089e+01 4.795897e+00 0.000000e+00 0.0000 1.204715e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x7b2b702706d9b361dfe3f00bd138c0cfda7fb2cf 2024-02-14 17:10:58.913692
3071 23177 Frax Staked Ether SFRXETH frax-staked-ether 40 2023-01-06T13:33:10.000Z [] 0.000000e+00 0.000000e+00 0 False NaN 3072 2.256210e+04 6.689744e+07 NaN 2024-02-14T22:59:00.000Z 2.965036e+03 2.013661e+05 -93.4850 -6.320170e-02 4.990292 14.407595 9.853430 2.490999e+01 4.162999e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xac3E018457B222d93114458476f3E3416Abbe38F 2024-02-14 17:10:58.913692
3072 24117 MusicN MINT musicn 3 2023-03-31T05:25:19.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3073 1.369521e+07 5.344281e+06 NaN 2024-02-14T22:59:00.000Z 3.902298e-01 2.013194e+05 -33.0119 2.498690e-01 4.140007 -10.088071 -50.707672 -5.407108e+01 -5.558778e+01 0.000000e+00 0.0000 3.902298e+08 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xf092acc2412742f4d5a457799dea57155ed42f9c 2024-02-14 17:10:58.913692
3073 26867 Alvey Chain ALV alveychain 1 2022-08-17T14:29:28.000Z [] 1.600000e+08 0.000000e+00 152312734 False NaN 3074 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.313176e-02 2.010087e+05 0.0407 1.227550e-03 -2.680968 -3.645213 -22.958427 -2.422348e+01 -3.016626e+01 0.000000e+00 0.0000 3.701081e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3074 9524 Media Network MEDIA media-network 16 2021-05-01T00:00:00.000Z [solana-ecosystem, ftx-bankruptcy-estate] NaN 0.000000e+00 0 False NaN 3075 2.500000e+05 4.291782e+06 NaN 2024-02-14T23:00:00.000Z 1.716713e+01 2.003839e+05 46.2353 -2.172365e+00 1.818003 -1.694390 12.435232 3.388241e+01 5.479074e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana ETAtLmCmsoiEEKfNrHKJ2kYy3MoABhU6NQvpSfij5tDs 2024-02-14 17:10:58.913692
3075 14801 Shimmer SMR shimmer 3 2021-11-19T02:52:17.000Z [dwf-labs-portfolio] NaN 0.000000e+00 1813620509 False NaN 3076 1.450896e+09 3.985846e+07 NaN 2024-02-14T22:59:00.000Z 2.747161e-02 1.999580e+05 -32.4412 -3.724701e-01 -0.426618 -17.024607 -18.532732 -2.917691e+01 -3.400452e+01 0.000000e+00 0.0000 4.982308e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3076 14516 DAOLaunch DAL daolaunch 3 2021-11-15T08:59:20.000Z [defi, dao, dapp, trustswap-launchpad, bnb-chain] 6.000000e+06 0.000000e+00 6000000 False NaN 3077 1.059836e+06 2.946885e+04 NaN 2024-02-14T23:00:00.000Z 2.780510e-02 1.987867e+05 630.6991 1.718244e+00 -8.826279 -9.693408 -2.600298 2.541115e+01 4.780531e+01 0.000000e+00 0.0000 1.668306e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x53e4b7Aa6cACcb9576548Be3259e62dE4Ddd4417 2024-02-14 17:10:58.913692
3077 24876 Soroosh Smart Ecosystem SSE soroosh-smart-ecosystem 2 2023-05-02T11:48:44.000Z [] NaN 0.000000e+00 6000000000 False NaN 3079 1.200000e+08 7.496771e+05 NaN 2024-02-14T23:00:00.000Z 6.247309e-03 1.974147e+05 18.8768 -1.258116e+00 -0.123940 -1.848392 -16.633280 -2.772067e+01 -3.068144e+01 0.000000e+00 0.0000 3.748385e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6a1225c87f15da91e2fa5ee7b2075e2e3a9dbc39 2024-02-14 17:10:58.913692
3078 21415 Wrapped WDOGE WWDOGE wrapped-wdoge 57 2022-08-16T15:24:22.000Z [] NaN 0.000000e+00 26103715.379 False NaN 3078 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.559623e-02 1.974570e+05 13.4930 0.000000e+00 189.706085 211.224701 4.935384 -1.012537e+01 7.159438e+00 0.000000e+00 0.0000 2.234380e+06 NaN 2024-02-14T22:59:00.000Z 74.0 Dogechain(EVM) DOGE dogecoin 0xb7ddc6414bf4f5515b52d8bdd69973ae205ff101 2024-02-14 17:10:58.913692
3079 19686 AssetMantle MNTL assetmantle 22 2022-04-21T17:04:57.000Z [real-world-assets] 6.000000e+09 0.000000e+00 364211983.99 False NaN 3080 1.225781e+09 9.887988e+06 NaN 2024-02-14T23:00:00.000Z 8.066681e-03 1.961336e+05 61.5537 1.715868e-01 6.569736 10.105229 11.176408 9.033756e+01 2.375787e+02 0.000000e+00 0.0000 4.840009e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2c4f1df9c7de0c59778936c9b145ff56813f3295 2024-02-14 17:10:58.913692
3080 16121 White Whale WHALE white-whale 9 2021-12-16T05:56:58.000Z [] 1.000000e+09 0.000000e+00 951724000 False NaN 3081 1.355619e+08 4.985732e+06 NaN 2024-02-14T22:59:00.000Z 3.677827e-02 1.956079e+05 19.9376 -7.000415e-02 -3.893455 -8.731768 -33.350482 -2.571133e+01 2.666332e+01 0.000000e+00 0.0000 3.677827e+07 NaN 2024-02-14T22:59:00.000Z 4172.0 Terra Classic LUNC terra-luna terra1php5m8a6qd68z02t3zpw4jv2pj4vgw4wz0t8mz 2024-02-14 17:10:58.913692
3081 25179 Turbos Finance TURBOS turbos-finance 8 2023-05-15T16:41:55.000Z [dex, sui-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 3082 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.300546e-03 1.946246e+05 -5.0763 4.836080e-01 7.925818 7.968605 -28.548684 8.338202e+01 1.641312e+02 0.000000e+00 0.0000 4.300546e+07 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e0... 2024-02-14 17:10:58.913692
3082 7010 BNBDOWN BNBDOWN bnbdown 2 2020-09-11T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3083 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.703777e-03 1.942161e+05 11.7025 -2.539127e-01 -5.804246 -16.188719 -20.962538 -6.366021e+01 -7.120499e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3083 22488 SILK SILK spider-tanks 9 2022-11-01T04:17:11.000Z [] NaN 0.000000e+00 0 False NaN 3084 4.474151e+06 1.007712e+05 NaN 2024-02-14T22:59:00.000Z 2.252297e-02 1.941989e+05 -0.8893 2.279670e+00 2.293938 5.266525 -1.564638 -4.911853e+01 -5.565119e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb045f7f363fe4949954811b113bd56d208c67b23 2024-02-14 17:10:58.913692
3084 16279 Changer CNG changer 3 2021-12-20T10:03:13.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 3086 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.391781e-02 1.938665e+05 -5.1210 -1.624077e-01 -0.081650 1.410696 -16.386804 4.965294e+01 8.162039e+01 0.000000e+00 0.0000 1.478356e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf 2024-02-14 17:10:58.913692
3085 10508 Instadapp INST instadapp 17 2021-06-19T00:00:00.000Z [defi, dao, coinbase-ventures-portfolio, stand... NaN 0.000000e+00 100000000 False NaN 3087 1.794635e+07 4.377038e+07 NaN 2024-02-14T23:00:00.000Z 2.438957e+00 1.934671e+05 46.0816 5.633221e-01 6.928241 17.807755 22.893007 2.880863e+01 7.413152e+01 0.000000e+00 0.0000 2.438957e+08 2.413484e+09 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6f40d4A6237C257fff2dB00FA0510DeEECd303eb 2024-02-14 17:10:58.913692
3086 28030 Passage PASG passage 3 2023-09-14T06:54:58.000Z [] 1.500000e+09 0.000000e+00 1221798679 False NaN 3085 4.967218e+08 3.969010e+07 NaN 2024-02-14T22:59:00.000Z 7.990407e-02 1.940176e+05 112.8630 4.484552e-01 15.017214 24.375457 2.969479 9.663026e+01 3.993009e+02 0.000000e+00 0.0000 1.198561e+08 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/208B2F137CDE510B44C41947C045CFDC27F996A9D9... 2024-02-14 17:10:58.913692
3087 28297 Neo Tokyo BYTES neo-tokyo 7 2023-10-27T05:16:00.000Z [collectibles-nfts, gaming] NaN 0.000000e+00 1881723 False NaN 3088 1.881723e+06 2.198610e+07 NaN 2024-02-14T22:59:00.000Z 1.168403e+01 1.922865e+05 14.7725 1.458387e+00 12.114244 46.990197 22.334275 -1.475187e+01 5.336265e+01 0.000000e+00 0.0000 2.198610e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa19f5264f7d7be11c451c093d8f92592820bea86 2024-02-14 17:10:58.913692
3088 23994 NEWM NEWM newm 6 2023-03-20T00:25:11.000Z [] 9.735034e+09 0.000000e+00 9735033900 False NaN 3089 3.696477e+08 4.249886e+06 NaN 2024-02-14T23:00:00.000Z 1.149713e-02 1.914764e+05 30.7650 3.628177e+00 5.666502 42.306274 22.019681 2.328961e+01 1.345573e+02 0.000000e+00 0.0000 1.119249e+08 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano 682fe60c9918842b3323c43b5144bc3d52a23bd2fb8134... 2024-02-14 17:10:58.913692
3089 27050 Pacman PAC pacman 8 2023-06-19T06:49:55.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 3090 5.000000e+08 4.859810e+07 NaN 2024-02-14T22:59:00.000Z 9.719620e-02 1.905667e+05 23.9781 -3.527181e-01 2.673913 17.298083 12.531089 -4.322546e+01 1.841856e+01 0.000000e+00 0.0000 4.859810e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD722baC68242bc0b830667cD8999AE6DcDFAAC69 2024-02-14 17:10:58.913692
3090 27023 FOOM FOOM foom 8 2023-06-16T08:38:40.000Z [] 1.750000e+14 0.000000e+00 175000000000000 False NaN 3091 1.750000e+14 4.629608e+06 NaN 2024-02-14T22:59:00.000Z 2.645490e-08 1.904269e+05 -10.1462 -2.193029e-01 7.691511 63.632778 56.841732 3.906651e+01 3.762266e+01 0.000000e+00 0.0000 4.629608e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 2024-02-14 17:10:58.913692
3091 6245 SocialGood SG socialgood 26 2020-08-06T00:00:00.000Z [] 2.100000e+08 0.000000e+00 19625752.73 False NaN 3092 1.839341e+07 5.224105e+05 NaN 2024-02-14T23:00:00.000Z 2.840204e-02 1.893868e+05 3.3880 6.600056e-01 -0.993432 -12.407357 -21.403779 -2.871855e+01 -3.990872e+01 0.000000e+00 0.0000 5.964428e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xddf7fd345d54ff4b40079579d4c4670415dbfd0a 2024-02-14 17:10:58.913692
3092 11557 The Doge NFT DOG the-doge-nft 41 2021-09-01T20:24:22.000Z [collectibles-nfts, memes, doggone-doggerel, a... 1.696970e+10 0.000000e+00 16969696969 False NaN 3093 8.665263e+09 2.762985e+07 NaN 2024-02-14T23:00:00.000Z 3.188575e-03 1.893475e+05 -28.8046 -1.902462e-01 6.907408 2.291691 10.847932 5.310319e+01 3.228274e+02 0.000000e+00 0.0000 5.410916e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbaac2b4491727d78d2b78815144570b9f2fe8899 2024-02-14 17:10:58.913692
3093 7219 Rubic RBC rubic 45 2020-09-29T00:00:00.000Z [defi, bnb-chain] 1.000000e+09 0.000000e+00 148855001 False NaN 3094 9.220674e+08 2.635928e+07 NaN 2024-02-14T23:00:00.000Z 2.858715e-02 1.892336e+05 -1.0860 -7.885423e-02 4.196202 19.742717 16.905613 6.792214e+00 -1.320124e+01 0.000000e+00 0.0000 2.858715e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3330bfb7332ca23cd071631837dc289b09c33333 2024-02-14 17:10:58.913692
3094 28939 DragonCoin DRAGON dragoncoin 2 2024-01-04T05:33:02.000Z [solana-ecosystem] 9.873448e+16 0.000000e+00 98734477829219650 False NaN 3095 9.873448e+16 8.017914e+05 NaN 2024-02-14T23:00:00.000Z 8.120683e-12 1.884870e+05 20.3043 -1.007923e+00 -1.526324 -70.666808 -7.531943 1.947810e+01 1.947810e+01 0.000000e+00 0.0000 8.017914e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana GiBrdw1tF8nuJxWuhTp83ULEMY9uJkYUHQUBzwfEnw5R 2024-02-14 17:10:58.913692
3095 8080 Dypius [Old] DYP defi-yield-protocol 44 2020-12-23T00:00:00.000Z [collectibles-nfts, defi, avalanche-ecosystem,... 3.000000e+07 0.000000e+00 30000000 False NaN 3096 2.009032e+07 5.757885e+06 NaN 2024-02-14T22:59:00.000Z 2.865999e-01 1.880279e+05 -74.4810 -1.061540e+00 2.255293 1.333291 -11.299312 3.102311e+01 3.276189e+01 0.000000e+00 0.0000 8.597998e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17 2024-02-14 17:10:58.913692
3096 12179 PolyAlpha Finance ALPHA polyalpha-finance 23 2021-09-27T21:20:27.000Z [] 9.300000e+03 0.000000e+00 4383 False NaN 3097 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.056231e-01 1.875948e+05 6.5760 -1.726417e-01 3.769376 11.427356 -1.309623 -8.254519e+01 -7.908579e+01 0.000000e+00 0.0000 9.823000e+02 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x0B048D6e01a6b9002C291060bF2179938fd8264c 2024-02-14 17:10:58.913692
3097 12230 Revest Finance RVST revest-finance 17 2021-09-30T19:51:21.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3098 6.500000e+07 1.801893e+07 NaN 2024-02-14T22:59:00.000Z 2.772142e-01 1.873060e+05 -20.8505 3.129801e-01 13.021085 40.511065 -4.898313 -1.442428e+01 2.995137e+01 0.000000e+00 0.0000 2.772142e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x120a3879da835a5af037bb2d1456bebd6b54d4ba 2024-02-14 17:10:58.913692
3098 20550 Luna Inu LINU luna-inu- 7 2022-06-11T13:57:12.000Z [] 1.000000e+15 0.000000e+00 0 False NaN 3099 7.491674e+14 3.623317e+06 NaN 2024-02-14T23:00:00.000Z 4.836459e-09 1.871118e+05 111.1884 2.158424e-01 43.501465 -7.792791 453.510925 1.757896e+03 2.930173e+03 0.000000e+00 0.0000 4.836459e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x78132543d8e20d2417d8a07d9ae199d458a0d581 2024-02-14 17:10:58.913692
3099 29294 Companion Pet Coin CPC companion-pet-coin 1 2024-02-06T06:55:32.000Z [tron-ecosystem] 6.000000e+09 0.000000e+00 6000000000 False NaN 3100 4.200000e+08 6.907644e+07 NaN 2024-02-14T22:59:00.000Z 1.644677e-01 1.860165e+05 19.5663 1.803689e+00 -0.824337 0.856791 0.835957 8.359571e-01 8.359571e-01 0.000000e+00 0.0000 9.868063e+08 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TKTtVPdJDKpEqEf8ny8p2BcSyUjGhoUeJN 2024-02-14 17:10:58.913692
3100 26201 Energreen EGRN energreen 3 2023-05-29T08:17:43.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 3101 3.155039e+06 3.209979e+06 NaN 2024-02-14T22:59:00.000Z 1.017414e+00 1.856502e+05 13.0044 5.478947e-01 5.334281 -5.678208 -42.954377 -4.877873e+01 -4.944533e+01 0.000000e+00 0.0000 2.034827e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xDB8d6D3AC21e4efE3675BBB18514010AC9C5558F 2024-02-14 17:10:58.913692
3101 28566 SEX Odyssey SEX sex-one 4 2023-12-01T12:13:18.000Z [memes] 1.000000e+00 0.000000e+00 1 False NaN 3102 1.000000e+00 1.988069e+07 NaN 2024-02-14T22:59:00.000Z 1.988069e+07 1.851330e+05 -32.9796 -1.060180e+00 -10.035447 -2.412565 56.799683 -8.813658e+01 -8.804103e+01 0.000000e+00 0.0000 1.988069e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xd26B0c6Ef8581E921AE41C66e508C62a581B709D 2024-02-14 17:10:58.913692
3102 9125 Gains GAINS gains-associates 10 2021-04-07T00:00:00.000Z [poolz-finance-portfolio] 1.000000e+08 0.000000e+00 100000000 False NaN 3103 4.704854e+07 1.343926e+07 NaN 2024-02-14T22:59:00.000Z 2.856466e-01 1.845355e+05 1.8654 9.230071e-01 -5.320904 -15.339849 18.072140 1.357562e+02 2.616662e+02 0.000000e+00 0.0000 2.856466e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x056C1D42Fb1326f57da7f19eBB7dDA4673f1FF55 2024-02-14 17:10:58.913692
3103 11188 Dopex DPX dopex 85 2021-08-09T00:00:00.000Z [derivatives, options, arbitrum-ecosytem] 5.000000e+05 0.000000e+00 500000 False NaN 3104 2.419150e+05 2.032659e+07 NaN 2024-02-14T22:59:00.000Z 8.402371e+01 1.841415e+05 13.0666 -4.924172e-02 2.893691 12.696351 4.643791 5.081288e+01 -2.023947e+01 0.000000e+00 0.0000 4.201185e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 2024-02-14 17:10:58.913692
3104 29349 Rain Coin RAIN rain-coin 3 2024-02-09T04:39:54.000Z [memes] 1.000000e+06 0.000000e+00 1000000 False NaN 3105 1.000000e+06 1.201803e+07 NaN 2024-02-14T22:59:00.000Z 1.201803e+01 1.840167e+05 128.2502 -7.467991e-01 -23.453477 -13.850064 -13.850064 -1.385006e+01 -1.385006e+01 0.000000e+00 0.0000 1.201803e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 2024-02-14 17:10:58.913692
3105 162 Magic Internet Money MIM magic-internet-money 577 2014-03-12T00:00:00.000Z [mineable, stablecoin, avalanche-ecosystem, ar... NaN 0.000000e+00 698964077 False NaN 3108 1.038271e+08 1.038515e+08 NaN 2024-02-14T23:00:00.000Z 1.000235e+00 1.831634e+05 -7.4587 5.974758e-02 0.261493 0.230557 0.155816 5.159956e-01 4.944149e-01 0.000000e+00 0.0054 6.991280e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3106 28449 AIA Chain AIA aia-smart-chain 4 2023-12-04T11:16:03.000Z [layer-2] 1.000000e+11 0.000000e+00 100000000000 False NaN 3106 7.000000e+09 8.215665e+07 NaN 2024-02-14T22:59:00.000Z 1.173666e-02 1.834916e+05 -0.6763 2.587648e+00 -6.379293 -10.940146 -48.850759 3.881876e+02 4.784078e+02 0.000000e+00 0.0000 1.173666e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3107 22759 WJEWEL WJEWEL wjewel 5 2022-11-22T10:20:07.000Z [] NaN 0.000000e+00 0 False NaN 3107 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.491513e-01 1.832752e+05 -1.4447 -5.626017e-01 7.380578 32.874207 0.115761 -3.707954e+01 1.017699e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 12319.0 Avalanche DFK JEWEL defi-kingdoms 0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260 2024-02-14 17:10:58.913692
3108 25046 PEPE (Ordinals) PEPEBRC pepe-brc 10 2023-05-20T07:12:01.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 4.206900e+07 0.000000e+00 42069000 False NaN 3109 4.206900e+07 3.953419e+06 NaN 2024-02-14T22:59:00.000Z 9.397463e-02 1.830867e+05 -2.4398 1.284109e+00 6.738854 19.889400 -18.171256 -7.538357e+01 -3.869040e+01 0.000000e+00 0.0000 3.953419e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 54d5fe82f5d284363fec6ae6137d0e5263e237caf15211... 2024-02-14 17:10:58.913692
3109 17169 Betswap.gg BSGG betswap-gg 47 2022-01-12T02:21:48.000Z [gambling, ethereum-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 3110 2.660538e+09 6.841451e+06 NaN 2024-02-14T22:59:00.000Z 2.571454e-03 1.827007e+05 15.8361 -1.564124e-02 3.811679 16.072672 -13.747926 -8.373647e+00 1.117840e+01 0.000000e+00 0.0000 2.571454e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdA16Cf041E2780618c49Dbae5d734B89a6Bac9b3 2024-02-14 17:10:58.913692
3110 21356 FractonX FT fracton-protocol 2 2022-08-10T03:02:10.000Z [ethereum-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3111 6.000000e+06 1.115638e+07 NaN 2024-02-14T22:59:00.000Z 1.859396e+00 1.825203e+05 -8.9742 7.143784e-02 1.529331 8.584808 -4.835470 -5.184814e+00 1.347284e+01 0.000000e+00 0.0000 1.859396e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xee9e7bb7e55bbc86414047b61d65c9c0d91ffbd0 2024-02-14 17:10:58.913692
3111 27692 ecoterra ECOTERRA ecoterra 5 2023-07-26T13:16:29.000Z [] 2.000000e+09 0.000000e+00 1970000000 False NaN 3112 1.070000e+09 1.841888e+06 NaN 2024-02-14T23:00:00.000Z 1.721390e-03 1.819760e+05 -28.2244 -1.921502e-01 5.028144 13.192113 -16.591863 -3.464061e+01 -1.949161e+00 0.000000e+00 0.0000 3.442781e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x982b50e55394641ca975a0eec630b120b671391a 2024-02-14 17:10:58.913692
3112 21544 Lucky Coin LKC lucky-coin 5 2022-08-24T14:09:41.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 3113 1.976451e+12 2.670933e+02 NaN 2024-02-14T23:00:00.000Z 1.351378e-10 1.819188e+05 -0.1365 7.531081e-01 0.767162 -19.064540 -25.275356 -3.434816e+01 -5.576083e+01 0.000000e+00 0.0000 1.351378e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2002F7c235FEdC8aCbFbbF0479527Eb59d8F5DC7 2024-02-14 17:10:58.913692
3113 19685 Protocon PEN protocon 9 2022-04-21T15:56:13.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 3115 1.629742e+07 1.259770e+06 NaN 2024-02-14T23:00:00.000Z 7.729878e-02 1.799356e+05 3.0552 1.042049e-01 -0.355770 -9.376348 0.655580 5.503833e+00 -2.415494e+01 0.000000e+00 0.0000 3.864939e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa5dec77c4d1b4eba2807c9926b182812a0cbf9eb 2024-02-14 17:10:58.913692
3114 14871 Windfall Token WFT windfall-token 7 2021-11-19T15:14:28.000Z [] NaN 0.000000e+00 100000000 False NaN 3114 1.819214e+07 1.162327e+06 NaN 2024-02-14T22:59:00.000Z 6.389172e-02 1.800292e+05 176.2785 8.044019e+00 5.521744 -36.642041 -14.144941 -2.953336e+01 1.408710e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x876866eF03d1bD9cC7afDC2DF9Bf21b21A57af04 2024-02-14 17:10:58.913692
3115 29020 Moon App APP moonapp 23 2024-01-12T13:08:21.000Z [launchpad, injective-ecosystem] 3.000000e+09 0.000000e+00 3000000000 False NaN 3116 4.050000e+08 1.045358e+07 NaN 2024-02-14T23:00:00.000Z 2.581132e-02 1.797996e+05 12.9140 3.525782e-02 -0.889785 -4.931729 -41.824835 -3.290517e+01 -3.290517e+01 0.000000e+00 0.0000 7.743396e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xC5d27F27F08D1FD1E3EbBAa50b3442e6c0D50439 2024-02-14 17:10:58.913692
3116 25950 Onschain ONS onschain 3 2023-05-25T04:52:48.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 3117 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.296630e-01 1.797012e+05 -30.7776 -1.040229e+00 -27.794849 79.932036 85.748228 8.574823e+01 8.574823e+01 0.000000e+00 0.0000 2.722923e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x57FC32015c09eF510584648b89BfE42642CD2d76 2024-02-14 17:10:58.913692
3117 27699 Medicle MDI medicle 3 2023-07-27T09:23:07.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3118 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.956605e-01 1.790261e+05 -5.7583 7.637676e+00 -6.287700 -14.165067 -35.005828 -4.007554e+01 -4.484303e+01 0.000000e+00 0.0000 1.956605e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x848896470d989f30503d8f883c331f63b73b66ea 2024-02-14 17:10:58.913692
3118 26878 Miner Arena MINAR miner-arena 6 2023-06-12T13:08:58.000Z [gaming] 1.000000e+08 0.000000e+00 100000000 False NaN 3119 8.000000e+07 1.603428e+07 NaN 2024-02-14T23:00:00.000Z 2.004285e-01 1.789473e+05 -15.0529 1.531254e+00 -1.973176 -45.139302 10.447745 1.907338e+00 -1.291424e+01 0.000000e+00 0.0000 2.004285e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6d4e8507084c7b58d33b3b88915591670f959b2f 2024-02-14 17:10:58.913692
3119 28702 Viridis Network VRD viridis-network 3 2023-12-13T09:17:47.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3120 1.000000e+09 4.864108e+06 NaN 2024-02-14T23:00:00.000Z 4.864108e-03 1.788747e+05 44.1634 -9.579123e+00 -19.328594 -6.991919 -42.892758 -4.703526e+01 -4.278210e+01 0.000000e+00 0.0000 4.864108e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf25304e75026E6a35FEDcA3B0889aE5c4D3C55D8 2024-02-14 17:10:58.913692
3120 29299 Web3Games.com WGT web3games 2 2024-02-06T12:07:49.000Z [gaming, play-to-earn] 1.000000e+09 0.000000e+00 1000000000 False NaN 3121 2.300000e+06 1.481229e+05 NaN 2024-02-14T22:59:00.000Z 6.440126e-02 1.776176e+05 7.8598 1.422129e+00 4.577670 -0.996183 10.101361 1.010136e+01 1.010136e+01 0.000000e+00 0.0000 6.440126e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x8f15330737184643473348004ef70c1c57c2966d 2024-02-14 17:10:58.913692
3121 28990 MemeCoinDAO MEMES memecoindao 6 2024-01-11T09:09:56.000Z [solana-ecosystem] 9.999985e+07 0.000000e+00 99999853.41 False NaN 3122 9.999966e+07 2.692290e+05 NaN 2024-02-14T23:00:00.000Z 2.692300e-03 1.771442e+05 11.5133 7.257866e+00 -8.523295 -4.348602 -71.337528 -5.426152e+01 -5.426152e+01 0.000000e+00 0.0000 2.692296e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu 2024-02-14 17:10:58.913692
3122 13485 Smarty Pay SPY smarty-pay 13 2021-10-28T10:12:55.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3123 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.094084e-03 1.769051e+05 -2.2170 8.349535e-01 2.358494 0.206783 -11.625375 2.400393e+01 1.682509e+01 0.000000e+00 0.0000 1.094084e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x17fd3caa66502c6f1cbd5600d8448f3af8f2aba1 2024-02-14 17:10:58.913692
3123 19225 Hera Finance HERA hera-finance 11 2022-03-30T19:41:14.000Z [ai-big-data, metisdao-ecosystem, generative-ai] 1.000000e+07 0.000000e+00 10000000 False NaN 3124 3.937000e+06 2.020568e+07 NaN 2024-02-14T22:59:00.000Z 5.132253e+00 1.767001e+05 40.1195 1.688173e-01 7.146063 6.018117 -0.312166 -3.084559e+00 5.642426e+00 0.000000e+00 0.0000 5.132253e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA2c2C937333165d4c5f2dC5f31a43E1239FeCfeB 2024-02-14 17:10:58.913692
3124 28018 Epiko EPIKO the-epiko 2 2023-09-12T06:03:24.000Z [] 3.000000e+08 0.000000e+00 299999998 False NaN 3125 9.651468e+07 7.527903e+05 NaN 2024-02-14T23:00:00.000Z 7.799749e-03 1.760868e+05 4.2491 6.076427e-01 -4.155816 -2.728740 -28.216123 6.493697e+01 1.669639e+03 0.000000e+00 0.0000 2.339925e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb62e24b747eaa41454857cf6011832117df59cb8 2024-02-14 17:10:58.913692
3125 28971 Steamboat Willie MICKEY steamboat-willie 8 2024-01-08T08:36:13.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3126 1.000000e+09 1.899451e+06 NaN 2024-02-14T23:00:00.000Z 1.899451e-03 1.758860e+05 15.2589 -6.289193e-01 -9.659067 -14.330497 -76.804029 -7.725649e+01 -7.725649e+01 0.000000e+00 0.0000 1.899451e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9609b540e5Dedddb147AbBF9812ADE06b1e61B2C 2024-02-14 17:10:58.913692
3126 19148 Ecoin Finance ECOIN e-coin-finance-new 6 2021-05-30T00:00:00.000Z [] 1.000000e+09 0.000000e+00 352000000 False NaN 3127 3.087998e+08 4.571725e+05 NaN 2024-02-14T22:59:00.000Z 1.480482e-03 1.755463e+05 6.5797 1.394381e-01 1.139994 6.479031 50.017825 9.753988e+01 8.867194e+01 0.000000e+00 0.0000 1.480482e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7d38315b92d0e7a85b35b2b7fe969b25935619d7 2024-02-14 17:10:58.913692
3127 28455 cats (Ordinals) cats cats-ordinals 5 2023-11-20T13:08:33.000Z [brc-20, inscriptions, cat-themed] 2.100000e+09 0.000000e+00 2100000000 False NaN 3128 2.100000e+09 4.489809e+06 NaN 2024-02-14T22:59:00.000Z 2.138004e-03 1.752621e+05 -1.4636 -9.286640e-03 5.026669 -43.706177 -62.037171 -9.086836e+01 -4.147850e+01 0.000000e+00 0.0000 4.489809e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 4923d5b5f469d63a8cdb27f95361a250f34d1540e525fb... 2024-02-14 17:10:58.913692
3128 12308 Legion Network LGX legion-network 14 2021-10-05T00:46:37.000Z [] 8.000000e+08 0.000000e+00 800000000 False NaN 3129 6.701300e+08 3.445056e+06 NaN 2024-02-14T23:00:00.000Z 5.140877e-03 1.739984e+05 100.3483 6.136584e-01 1.313080 3.570133 15.353884 -4.879333e+00 7.716556e+01 0.000000e+00 0.0000 4.112702e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9096b4309224d751fcb43d7eb178dcffc122ad15 2024-02-14 17:10:58.913692
3129 23977 Luffy LUFFY luffy-v2 11 2023-03-17T04:25:51.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 3130 1.000000e+11 3.910321e+06 NaN 2024-02-14T23:00:00.000Z 3.910321e-05 1.738455e+05 44.0076 -6.171360e-01 10.102336 11.531272 -9.254526 -1.580642e+01 -2.210648e+01 0.000000e+00 0.0000 3.910321e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 2024-02-14 17:10:58.913692
3130 8282 Koinos KOIN koinos 8 2021-01-19T00:00:00.000Z [] NaN 0.000000e+00 22084532 False NaN 3132 2.208453e+07 2.229122e+07 NaN 2024-02-14T23:00:00.000Z 1.009359e+00 1.735257e+05 7.8309 4.004440e-01 3.974471 3.023962 -5.394418 1.968520e+01 8.051081e+01 0.000000e+00 0.0000 2.229122e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3131 23255 MEFLEX MEF meflex 1 2023-01-17T10:07:58.000Z [binance-chain] 1.000000e+09 0.000000e+00 1000000000 False NaN 3133 1.701269e+08 1.580389e+08 NaN 2024-02-14T22:59:00.000Z 9.289473e-01 1.734366e+05 13.2600 -3.986710e-03 -0.119180 -8.632599 20.586226 -2.405277e+01 6.558304e+00 0.000000e+00 0.0000 9.289473e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe846dd34dc07ab517e78f5e58edae79d80222fd0 2024-02-14 17:10:58.913692
3132 28456 Football At AlphaVerse FAV football-at-alphaverse 2 2023-11-20T06:43:51.000Z [binance-smart-chain, chiliz] 1.100000e+10 0.000000e+00 11000000000 False NaN 3134 1.100000e+09 1.507673e+07 NaN 2024-02-14T22:59:00.000Z 1.370612e-02 1.733157e+05 25.0595 4.731690e-03 8.830363 1.985890 2.095261 1.051802e+01 1.721962e+01 0.000000e+00 0.0000 1.507673e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1A076E4633FA139D7B908b88326de603Fbe8c199 2024-02-14 17:10:58.913692
3133 29105 Andrea Von Speed VONSPEED andrea-von-speed 4 2024-01-22T01:54:57.000Z [memes, solana-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3135 1.000000e+09 1.077525e+06 NaN 2024-02-14T23:00:00.000Z 1.077525e-03 1.731887e+05 -28.1647 -3.383009e+00 -29.702983 49.528860 -77.739711 -7.773971e+01 -7.773971e+01 0.000000e+00 0.0000 1.077525e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana DVzrCErBzydh92bBzSJX1dKwVvb4omwhrvNz8CwRyxxV 2024-02-14 17:10:58.913692
3134 10182 Manifold Finance FOLD manifold-finance 21 2021-06-01T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3136 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.834106e+01 1.731557e+05 -53.9538 1.876207e+00 22.316302 30.569685 52.774164 1.003979e+02 5.767534e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd084944d3c05CD115C09d072B9F44bA3E0E45921 2024-02-14 17:10:58.913692
3135 22989 Indigo Protocol - iUSD IUSD indigo-protocol-iusd 19 2022-12-16T05:30:41.000Z [] 3.070000e+06 0.000000e+00 3070000 False NaN 3137 3.070000e+06 2.422869e+06 NaN 2024-02-14T22:59:00.000Z 7.892083e-01 1.728564e+05 114.3799 2.039473e-01 6.377478 -0.150140 3.482241 -9.616740e+00 -9.241289e+00 0.000000e+00 0.0000 2.422869e+06 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a6... 2024-02-14 17:10:58.913692
3136 24276 DegenReborn DEGEN degenreborn 16 2023-04-10T11:30:43.000Z [] 1.000000e+14 0.000000e+00 9400000000000 False NaN 3138 4.893305e+12 1.361637e+06 NaN 2024-02-14T22:59:00.000Z 2.782653e-07 1.718676e+05 -12.9995 -3.104359e-02 -0.560874 -11.191868 -2.507923 1.053159e+01 1.855437e+02 0.000000e+00 0.0000 2.782653e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1a131F7B106D58f33eAf0fE5B47DB2f2045E5732 2024-02-14 17:10:58.913692
3137 27070 Plxyer PLXY plxyer 2 2023-06-21T08:26:53.000Z [binance-chain] 1.000000e+10 0.000000e+00 10000000000 False NaN 3139 7.502000e+08 1.604888e+07 NaN 2024-02-14T22:59:00.000Z 2.139280e-02 1.718207e+05 1.2601 -9.662300e-04 0.101996 1.397105 3.144131 -4.674923e-01 -4.855273e+00 0.000000e+00 0.0000 2.139280e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xac4FF793053c9fe8163020Df5054865d925f9bbD 2024-02-14 17:10:58.913692
3138 15664 BlockchainSpace GUILD blockchainspace 16 2021-12-06T11:57:32.000Z [collectibles-nfts, gaming, entertainment, soc... NaN 0.000000e+00 1000000000 False NaN 3140 2.729135e+07 2.143992e+05 NaN 2024-02-14T23:00:00.000Z 7.855938e-03 1.716828e+05 42.5446 1.017105e-01 25.323120 51.151460 49.123333 1.352243e+01 1.704074e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x83e9f223e1edb3486f876ee888d76bfba26c475a 2024-02-14 17:10:58.913692
3139 19202 Kusunoki Samurai KUSUNOKI kusunoki-samurai 4 2022-03-30T09:44:14.000Z [] 8.000000e+16 0.000000e+00 80000000000000000 False NaN 3142 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.380527e-11 1.716589e+05 6.7223 -7.452863e-02 4.499491 11.982092 1.104078 -2.096021e+01 -1.582740e+01 0.000000e+00 0.0000 5.904421e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x36919a60a2b67b6d2329863093d180d23d5a0308 2024-02-14 17:10:58.913692
3140 23188 READ2N RCM read2n 6 2023-01-09T09:34:33.000Z [] 7.000000e+06 0.000000e+00 7000000 False NaN 3141 7.000000e+06 2.371779e+06 NaN 2024-02-14T22:59:00.000Z 3.388255e-01 1.716623e+05 -10.3967 4.877790e-03 -1.304976 23.249152 16.618892 2.066966e+01 -5.381524e+00 0.000000e+00 0.0000 2.371779e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7102f5bb8Cb3C6e7d085626E7a1347AafDf001f6 2024-02-14 17:10:58.913692
3141 22309 Sweeptoken SWEEP sweeptoken 10 2022-10-20T09:20:56.000Z [] NaN 0.000000e+00 38468863992316860 False NaN 3143 3.462643e+16 1.033173e+05 NaN 2024-02-14T22:59:00.000Z 2.983769e-12 1.702054e+05 6.4944 8.187833e-02 2.432475 52.068697 -11.253205 -2.547621e+01 -4.570297e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x09c704c1EB9245Af48f058878e72129557a10F04 2024-02-14 17:10:58.913692
3142 28514 MAGA TRUMP maga-trump 3 2023-11-27T12:21:43.000Z [memes] 1.000000e+14 0.000000e+00 100000000000000 False NaN 3144 3.057921e+12 1.939717e+06 NaN 2024-02-14T22:59:00.000Z 6.343253e-07 1.693734e+05 57.0799 -1.730991e+01 4.705490 -36.596146 438.160045 3.929473e+02 6.040249e+02 0.000000e+00 0.0000 6.343253e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4f4a556361B8B4869F97b8709ff47c1B057Ea13b 2024-02-14 17:10:58.913692
3143 23966 Angry Bulls Club ABC angry-bulls-club 6 2023-03-16T07:28:57.000Z [] 3.000000e+08 0.000000e+00 300000000 False NaN 3145 1.151832e+07 1.228656e+05 NaN 2024-02-14T23:00:00.000Z 1.066697e-02 1.692738e+05 87105.7846 4.892350e+00 48.033887 -15.519562 -27.817206 2.155828e+02 1.417136e+02 0.000000e+00 0.0000 3.200090e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xce899f5fcf55b0c1d7478910f812cfe68c5bcf0f 2024-02-14 17:10:58.913692
3144 2248 Cappasity CAPP cappasity 3 2017-12-06T00:00:00.000Z [vr-ar, entertainment] NaN 0.000000e+00 7331854027 False NaN 3146 7.331854e+09 7.614078e+05 NaN 2024-02-14T23:00:00.000Z 1.038493e-04 1.689012e+05 9.3439 2.571235e+00 11.383060 5.272791 -38.515637 1.957095e+01 2.480290e+01 0.000000e+00 0.0000 7.614078e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x11613b1f840bb5A40F8866d857e24DA126B79D73 2024-02-14 17:10:58.913692
3145 10967 YIN Finance YIN yin-finance 4 2021-07-20T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3147 3.565576e+06 6.730545e+04 NaN 2024-02-14T22:59:00.000Z 1.887646e-02 1.685733e+05 560.0646 8.698096e+00 76.461062 55.512101 62.166267 8.086864e+01 1.455354e+02 0.000000e+00 0.0000 1.887646e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3146 29128 Bundl Tools BUNDL bundl-tools 2 2024-01-23T03:13:36.000Z [dapp, ethereum-ecosystem] 1.000000e+07 0.000000e+00 10000000 False NaN 3131 1.000000e+07 1.644901e+06 NaN 2024-02-14T22:59:00.000Z 1.644901e-01 1.737281e+05 1978.8339 -9.927973e+00 46.357207 13.568894 -39.598390 -3.959839e+01 -3.959839e+01 0.000000e+00 0.0000 1.644901e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1C2884c71629C7D4E378ec95D03bfaF9f6fA5Afe 2024-02-14 17:10:58.913692
3147 17743 Jones DAO JONES jones-dao 64 2022-01-31T03:34:13.000Z [defi, dao, arbitrum-ecosytem] 1.000000e+07 0.000000e+00 10000000 False NaN 3148 4.235941e+06 4.230432e+06 NaN 2024-02-14T23:00:00.000Z 9.986995e-01 1.675137e+05 22.3016 5.288316e+00 10.931591 2.588531 -26.430145 -1.633123e+01 -3.621620e+01 0.000000e+00 0.0000 9.986995e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x10393c20975cf177a3513071bc110f7962cd67da 2024-02-14 17:10:58.913692
3148 16001 DarkShield Games Studio DKS darkshield 8 2021-12-13T23:16:43.000Z [ai-big-data, gaming, gaming-guild] 2.960503e+09 0.000000e+00 2960503000 False NaN 3149 1.073205e+09 3.260393e+05 NaN 2024-02-14T22:59:00.000Z 3.037997e-04 1.667998e+05 5.4797 -7.926490e-01 1.449563 2.518746 -24.266786 8.179347e+00 8.120835e+01 0.000000e+00 0.0000 8.993999e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x121235cff4c59eec80b14c1d38b44e7de3a18287 2024-02-14 17:10:58.913692
3149 23780 Decentrawood DEOD decentrawood 10 2023-03-06T14:07:41.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3150 2.000000e+09 1.014033e+07 NaN 2024-02-14T23:00:00.000Z 5.070165e-03 1.663093e+05 -0.3195 1.168096e-02 -0.133675 -0.010784 28.137198 1.663091e+01 7.144761e+00 0.000000e+00 0.0000 1.014033e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xE77aBB1E75D2913B2076DD16049992FFeACa5235 2024-02-14 17:10:58.913692
3150 22481 Brillion DUA dua-token 12 2022-10-31T18:15:56.000Z [] NaN 0.000000e+00 1000000000 False NaN 3151 1.329001e+08 1.178350e+07 NaN 2024-02-14T22:59:00.000Z 8.866435e-02 1.656330e+05 101.1145 -9.287294e+00 -7.943969 -5.164736 -38.023767 -2.402282e+01 1.004856e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6c249b6F6492864d914361308601A7aBb32E68f8 2024-02-14 17:10:58.913692
3151 18688 Lido Staked Matic stMATIC lido-staked-matic 216 2022-03-10T02:56:14.000Z [liquid-staking-derivatives] NaN 0.000000e+00 0 False NaN 3152 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.870422e-01 1.641815e+05 -51.5662 -9.607658e-02 4.444784 6.958612 5.904392 6.085262e+00 5.170139e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9ee91F9f426fA633d227f7a9b000E28b9dfd8599 2024-02-14 17:10:58.913692
3152 12312 NASDEX NSDX nasdex 25 2021-10-05T01:34:45.000Z [] 1.000000e+08 0.000000e+00 60000000 False NaN 3153 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.158904e-01 1.640631e+05 1.1417 -2.278129e-01 2.137960 4.434481 -37.405764 -4.283845e+01 2.688940e+00 0.000000e+00 0.0000 1.158904e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xe8d17b127ba8b9899a160d9a07b69bca8e08bfc6 2024-02-14 17:10:58.913692
3153 23465 Wrapped Klaytn WKLAY wrapped-klaytn 25 2020-03-30T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3155 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.418044e-01 1.637959e+05 73.0511 1.089425e-01 5.886671 19.780437 25.594994 -3.620885e+01 -3.699608e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3154 17914 Nexum NEXM nexum 25 2022-02-07T09:28:21.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 3154 2.500000e+09 1.908295e+08 NaN 2024-02-14T22:59:00.000Z 7.633180e-02 1.638429e+05 59.9353 -1.012101e+01 9.474366 -14.057303 -33.580881 6.513442e+01 4.201076e+01 0.000000e+00 0.0000 3.816590e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe831F96A7a1DcE1aa2EB760b1e296c6A74CaA9d5 2024-02-14 17:10:58.913692
3155 29292 Casinu Inu CASINU casinu-inu 2 2024-02-05T16:41:33.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 3156 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.492801e-06 1.633570e+05 26.9151 -1.132460e+01 12.034460 -24.556355 -79.187617 -7.918762e+01 -7.918762e+01 0.000000e+00 0.0000 7.492801e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1b54a6fa1360bd71a0f28f77a1d6fba215d498c3 2024-02-14 17:10:58.913692
3156 24698 HyperCycle HYPC hypercycle 16 2023-05-08T18:26:48.000Z [seedify] 2.147484e+09 0.000000e+00 2147483648 False NaN 3157 7.460562e+07 4.407071e+07 NaN 2024-02-14T23:00:00.000Z 5.907157e-01 1.632662e+05 -17.0484 -3.510559e-01 -0.989653 -0.819452 -10.130400 -1.026310e+01 -3.203316e+01 0.000000e+00 0.0000 1.268552e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xeA7B7DC089c9a4A916B5a7a37617f59fD54e37E4 2024-02-14 17:10:58.913692
3157 18863 ViCA Token VICA vica-token 4 2022-03-16T11:38:13.000Z [] NaN 0.000000e+00 2000000000 False NaN 3159 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.939450e-02 1.626785e+05 -4.4465 -8.150183e-02 -0.243864 0.875081 -7.447957 -1.774728e+01 -1.315276e+01 0.000000e+00 0.0000 5.878901e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3158 25967 UGOLD Inc. UGOLD ugold-inc 2 2023-05-25T05:17:36.000Z [] 3.215075e+06 0.000000e+00 3215075 False NaN 3160 3.215075e+06 6.726366e+09 NaN 2024-02-14T22:59:00.000Z 2.092134e+03 1.621414e+05 -42.4357 6.788730e-03 -0.455550 -2.035984 -2.836508 -2.160689e+00 5.632954e-01 0.000000e+00 0.0000 6.726366e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa6089dbfed19d1bcd43146bbdca2b8f9d9f84a9a 2024-02-14 17:10:58.913692
3159 22680 DinoLFG DINO dinolfg 16 2022-11-16T09:46:44.000Z [] 3.333333e+08 0.000000e+00 333333333 False NaN 3158 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.143924e-02 1.627118e+05 24.6953 -1.883777e+00 24.188221 1.079027 -0.452580 -2.665240e+01 -4.087968e+01 0.000000e+00 0.0000 7.146412e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x49642110b712c1fd7261bc074105e9e44676c68f 2024-02-14 17:10:58.913692
3160 12468 Equilibrium Games EQ eq 5 2021-10-07T15:29:45.000Z [collectibles-nfts, gaming, metaverse, play-to... 9.827076e+07 0.000000e+00 98270758 False NaN 3162 8.300000e+07 3.215628e+06 NaN 2024-02-14T23:00:00.000Z 3.874251e-02 1.618546e+05 -9.6135 -2.058928e-01 0.311289 -0.828742 -30.291461 -4.634882e+01 -1.226358e-01 0.000000e+00 0.0000 3.807256e+06 NaN 2024-02-14T23:00:00.000Z 52.0 XRP Ledger XRP xrp rpakCr61Q92abPXJnVboKENmpKssWyHpwu 2024-02-14 17:10:58.913692
3161 7009 BNBUP BNBUP bnbup 2 2020-09-11T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3163 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.617709e+01 1.617595e+05 41.4926 1.574787e-02 8.063049 24.758483 12.830786 8.808717e+01 8.556225e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3162 29355 SNOOPYBABE SBABE snoopybabe 2 2024-02-09T05:43:29.000Z [memes, solana-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 3161 1.000000e+10 1.634664e+05 NaN 2024-02-14T22:59:00.000Z 1.634664e-05 1.618838e+05 -38.7462 1.164284e+00 -8.557697 -11.022380 -11.022380 -1.102238e+01 -1.102238e+01 0.000000e+00 0.0000 1.634665e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana D9mFkgnZHnQGRtZKvnJ44yvoLtJmfBZRahXiUKcAzRE4 2024-02-14 17:10:58.913692
3163 11973 Thales THALES thales 51 2021-09-20T11:28:53.000Z [gambling, defi, ethereum-ecosystem, polygon-e... 1.000000e+08 0.000000e+00 99410000 False NaN 3175 5.227050e+07 1.957056e+07 NaN 2024-02-14T22:59:00.000Z 3.744093e-01 1.581555e+05 45.5191 -2.980994e-01 1.068263 -5.533623 -6.406240 -8.504752e+00 1.811408e+01 0.000000e+00 0.0000 3.744093e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8947da500eb47f82df21143d0c01a29862a8c3c5 2024-02-14 17:10:58.913692
3164 9027 Uhive HVE2 uhive 4 2021-03-30T00:00:00.000Z [media, content-creation, entertainment] 5.000000e+10 0.000000e+00 49999999000 False NaN 3165 9.604731e+09 5.258882e+06 NaN 2024-02-14T22:59:00.000Z 5.475304e-04 1.612715e+05 -6.9960 1.021114e-02 -2.825441 -2.380364 -1.970364 -1.002359e+01 1.500446e+01 0.000000e+00 0.0000 2.737652e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 2024-02-14 17:10:58.913692
3165 27854 BitcoinX BXC bitcoinx-bxc 7 2023-08-23T17:56:52.000Z [gambling] NaN 0.000000e+00 4000000000 False NaN 3164 4.000000e+09 1.123458e+06 NaN 2024-02-14T23:00:00.000Z 2.808646e-04 1.613264e+05 -4.1982 -2.344508e+00 -1.538981 -26.702689 -25.381188 -3.665916e+01 2.572334e+01 0.000000e+00 0.0000 1.123458e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3166 28794 3DPass P3D 3dpass 5 2024-01-03T18:55:53.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3166 1.000000e+09 1.586366e+07 NaN 2024-02-14T23:00:00.000Z 1.586366e-02 1.609690e+05 -4.4149 -5.434726e+00 10.355815 7.810496 93.290103 -5.276367e+01 -5.276367e+01 0.000000e+00 0.0000 1.586366e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3167 18323 Milo Inu MILO milo-inu 39 2022-02-23T13:46:18.000Z [] NaN 0.000000e+00 690000000000000 False NaN 3167 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.653980e-09 1.608638e+05 -12.8390 -3.820280e-01 4.557113 6.383832 -16.315959 -3.010267e+01 1.237086e+01 0.000000e+00 0.0000 4.591246e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd9de2b1973e57dc9dba90c35d6cd940ae4a3cbe1 2024-02-14 17:10:58.913692
3168 29007 TaoPad TPAD taopad 2 2024-01-11T06:48:09.000Z [defi] 1.000000e+06 0.000000e+00 1000000 False NaN 3168 1.000000e+06 1.152567e+07 NaN 2024-02-14T23:00:00.000Z 1.152567e+01 1.602554e+05 -47.7441 -1.410251e+00 -16.965617 0.701872 75.075500 2.028300e+01 2.028300e+01 0.000000e+00 0.0000 1.152567e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5483DC6abDA5F094865120B2D251b5744fc2ECB5 2024-02-14 17:10:58.913692
3169 27847 Aquarius Loan ARS aquarius-loan 9 2023-08-15T12:05:35.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3169 2.000000e+07 1.032434e+05 NaN 2024-02-14T23:00:00.000Z 5.162172e-03 1.598192e+05 -9.9057 -5.073093e-01 -0.334714 -5.732099 1.023823 -2.693798e+01 -4.268869e+01 0.000000e+00 0.0000 5.162172e+06 NaN 2024-02-14T23:00:00.000Z 23254.0 Core CORE core-dao 0x204e2d49b7cda6d93301bcf667a2da28fb0e5780 2024-02-14 17:10:58.913692
3170 18995 xx network XX xx-network 3 2022-03-23T06:07:04.000Z [] NaN 0.000000e+00 953639586.53 False NaN 3171 2.132549e+08 2.861190e+07 NaN 2024-02-14T22:59:00.000Z 1.341676e-01 1.592418e+05 9.3695 -2.676937e+00 -3.289297 44.414355 53.672663 5.153142e+01 2.354360e+02 0.000000e+00 0.0000 1.279475e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3171 27958 Kunji Finance KNJ kunji-finance 4 2023-09-27T09:06:45.000Z [dwf-labs-portfolio] NaN 0.000000e+00 100000000 False NaN 3170 1.448704e+07 3.106432e+06 NaN 2024-02-14T23:00:00.000Z 2.144284e-01 1.595445e+05 10.7144 -2.856039e-01 -5.932266 -10.906090 53.080493 2.962547e+01 2.381739e+02 0.000000e+00 0.0000 2.144284e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xfbbb21d8e7A461f06e5E27efD69703aCB5C732A8 2024-02-14 17:10:58.913692
3172 15658 Qitmeer Network MEER qitmeer-network 11 2021-12-06T11:25:31.000Z [] 2.102400e+08 0.000000e+00 87059578 False NaN 3172 8.705958e+07 6.429794e+06 NaN 2024-02-14T23:00:00.000Z 7.385510e-02 1.591329e+05 5.8999 -4.110459e-01 1.722212 8.337089 -15.255363 -2.601646e+01 -2.563128e+01 0.000000e+00 0.0000 1.552730e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3173 23266 Crypto tex CTEX crypto-tex 8 2023-01-18T05:37:44.000Z [] 1.000000e+10 0.000000e+00 710000000 False NaN 3173 6.000000e+09 8.410728e+08 NaN 2024-02-14T22:59:00.000Z 1.401788e-01 1.591078e+05 0.7414 -3.529960e-02 -0.083931 0.064205 -5.245080 -1.032739e+01 -1.139478e+01 0.000000e+00 0.0000 1.401788e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3174 24728 Magical Blocks MBLK magical-blocks 5 2023-11-23T16:04:14.000Z [collectibles-nfts, gaming, entertainment, pla... 1.000000e+09 0.000000e+00 1000000000 False NaN 3174 4.257639e+07 1.977451e+06 NaN 2024-02-14T23:00:00.000Z 4.644478e-02 1.582458e+05 46.6837 -6.089074e-02 7.431034 4.147549 -44.045966 -6.053484e+01 -5.880749e+01 0.000000e+00 0.0000 4.644478e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xF47245e9A3Ba3dCa8B004E34afc1290B1d435a52 2024-02-14 17:10:58.913692
3175 15796 Blocksport BSPT blocksport 2 2021-12-08T09:10:22.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3176 3.716804e+08 6.818013e+05 NaN 2024-02-14T22:59:00.000Z 1.834375e-03 1.581295e+05 -22.8440 -1.453825e+00 -10.618412 37.633314 114.387926 7.208463e+01 5.920303e+01 0.000000e+00 0.0000 1.834375e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa350da05405cc204e551c4eed19c3039646528d5 2024-02-14 17:10:58.913692
3176 19474 Hurricane NFT NHCT hurricane-nft 3 2022-04-11T12:20:36.000Z [] NaN 0.000000e+00 0 False NaN 3177 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.915500e-02 1.579340e+05 -4.6577 -1.735801e-01 5.294086 -13.981790 24.689725 -7.707917e+00 -6.103643e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3177 28408 Venus TUSD vTUSD venus-tusd 1 2020-12-11T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3178 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.031686e+00 1.579218e+05 -14.4158 -7.074995e-02 0.111381 1.427488 1.657488 1.288987e+00 1.586983e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xBf762cd5991cA1DCdDaC9ae5C638F5B5Dc3Bee6E 2024-02-14 17:10:58.913692
3178 14734 Arker ARKER arker 10 2021-11-18T02:39:55.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3179 2.760399e+08 2.650892e+05 NaN 2024-02-14T23:00:00.000Z 9.603290e-04 1.568247e+05 3.2283 1.346033e-01 4.878537 10.127333 -19.393765 -2.874655e+01 -2.485063e+01 0.000000e+00 0.0000 1.920658e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9c67638c4fa06fd47fb8900fc7f932f7eab589de 2024-02-14 17:10:58.913692
3179 18907 Tesla Tokenized Stock Defichain DTSLA dtsla 1 2022-03-16T10:13:21.000Z [tokenized-stock] NaN 0.000000e+00 0 False NaN 3180 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.308878e+02 1.565787e+05 220.0618 0.000000e+00 0.000000 0.000000 0.000000 -1.655421e+01 -1.654397e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3180 17061 ClearDAO CLH cleardao 8 2022-01-10T05:09:23.000Z [dwf-labs-portfolio] 1.000000e+09 0.000000e+00 625357143 False NaN 3181 2.821952e+08 1.019731e+06 NaN 2024-02-14T22:59:00.000Z 3.613567e-03 1.558294e+05 34.9421 3.438557e-02 5.825158 16.675592 6.287806 -2.663648e+01 -2.581681e+00 0.000000e+00 0.0000 3.613567e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3181 23391 D3D Social D3D d3d-social 5 2023-02-05T15:34:38.000Z [communications-social-media] 1.000000e+09 0.000000e+00 1000000000 False NaN 3182 1.671428e+08 1.695253e+07 NaN 2024-02-14T22:59:00.000Z 1.014254e-01 1.558030e+05 -2.2374 1.159273e+00 -0.876039 -0.095413 -20.372027 -2.974508e+01 3.685567e+02 0.000000e+00 0.0000 1.014254e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd3c7e51CAaB1089002eC05569A04D14bCC478bC4 2024-02-14 17:10:58.913692
3182 28448 Satellite Doge-1 Mission DOGE-1 satellite-doge-1-mission 9 2023-11-20T00:13:15.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3192 1.000000e+09 3.382082e+06 NaN 2024-02-14T22:59:00.000Z 3.382082e-03 1.524138e+05 18.6202 1.418068e+00 -0.058994 -35.773142 -55.069671 9.341221e+01 3.197295e+02 0.000000e+00 0.0000 3.382082e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xFfE203b59393593965842439ce1E7D7c78109b46 2024-02-14 17:10:58.913692
3183 15489 Wizarre Scroll SCRL wizarre 7 2021-12-02T08:28:44.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 3183 6.470035e+09 9.095951e+05 NaN 2024-02-14T23:00:00.000Z 1.405858e-04 1.547650e+05 -16.1722 2.436516e-01 -0.430016 -7.485943 -39.381802 -4.301723e+01 4.573376e+01 0.000000e+00 0.0000 1.405858e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x52c1751C89fc913ed274d72e8d56DcE4Ee44A5cf 2024-02-14 17:10:58.913692
3184 17774 Intelly INTL intelly 1 2022-02-01T04:40:58.000Z [] 1.000000e+09 0.000000e+00 677868036 False NaN 3184 7.720574e+07 2.318537e+07 NaN 2024-02-14T23:00:00.000Z 3.003063e-01 1.544263e+05 20.1456 6.788730e-03 0.087464 1.370397 83.938783 5.876361e+01 3.489201e+01 0.000000e+00 0.0000 3.003063e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe2eFe9D38e21293347018914EE1D23913EcB811c 2024-02-14 17:10:58.913692
3185 17049 Black Whale xXx black-whale 13 2022-01-10T02:48:49.000Z [] 1.000000e+09 0.000000e+00 600000000 False NaN 3186 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.047548e+01 1.539769e+05 -3.5064 2.875801e-01 -1.571639 -2.345282 -27.500718 -5.794266e+01 -8.196052e+01 0.000000e+00 0.0000 1.047548e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa288e965E86Ac4E5c03352F199Cc7a66022E15A8 2024-02-14 17:10:58.913692
3186 11061 Multiverse AI multiverse 3 2021-07-25T00:00:00.000Z [ai-big-data, metaverse, arrington-xrp-capital... 2.500000e+10 0.000000e+00 0 False NaN 3185 1.014943e+09 8.278196e+05 NaN 2024-02-14T22:59:00.000Z 8.156318e-04 1.542840e+05 4.3408 2.868353e-01 10.699400 39.928306 -15.674545 2.760143e+01 1.030288e+01 0.000000e+00 0.0000 2.039079e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc91b523a59acc63a64f61fc7bbfb4bfc82dd25f2 2024-02-14 17:10:58.913692
3187 19266 Virtual Tourist VT virtual-tourist 4 2022-04-01T05:30:26.000Z [] 8.000000e+08 0.000000e+00 739546347 False NaN 3187 2.287266e+08 2.367323e+06 NaN 2024-02-14T22:59:00.000Z 1.035001e-02 1.535041e+05 -1.3224 1.726561e-01 -1.967236 17.715191 17.237339 1.006679e+01 -9.206494e-01 0.000000e+00 0.0000 8.280008e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xEd66eC1acb7Dbd0C01cCCfF33E3fF1F423057C21 2024-02-14 17:10:58.913692
3188 25985 Hebeto HBT hebeto 5 2023-05-26T04:30:44.000Z [] 1.200000e+08 0.000000e+00 120000000 False NaN 3188 2.400000e+07 2.096898e+03 NaN 2024-02-14T23:00:00.000Z 8.737074e-05 1.532155e+05 -3.9912 3.031459e+00 3.279093 153.518511 -84.949502 -8.949063e+01 -9.616902e+01 0.000000e+00 0.0000 1.048449e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x94ab0513efB4A8143c3455AD89DeCF7853746f15 2024-02-14 17:10:58.913692
3189 23143 Matching Game MATCH matching-game 4 2023-04-17T08:29:23.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3189 1.000000e+10 9.694887e+04 NaN 2024-02-14T22:59:00.000Z 9.694887e-06 1.531217e+05 542.5381 3.903139e-01 3.859854 13.570364 -5.337087 1.210202e+01 1.956278e+01 0.000000e+00 0.0000 9.694887e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7f78A88d77FA03F3cE4a94b14A0e1abB5eEEEDD7 2024-02-14 17:10:58.913692
3190 6062 Shuffle SFL hupayx 5 2020-08-03T00:00:00.000Z [] NaN 0.000000e+00 10000000000 False NaN 3190 4.253026e+09 1.205842e+07 NaN 2024-02-14T22:59:00.000Z 2.835257e-03 1.529731e+05 80.7941 -3.014568e-01 5.663881 28.660323 1.191266 -9.185972e+00 -8.322668e+01 0.000000e+00 0.0000 2.835257e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3191 24100 Icy IC icy 10 2023-03-27T09:19:38.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 3191 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.703541e-05 1.529355e+05 -5.1910 -2.099456e-01 6.572624 9.293002 -18.203780 1.808041e+02 2.984437e+02 0.000000e+00 0.0000 3.703541e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa876f27f13a9eb6e621202cefdd5afc4a90e6457 2024-02-14 17:10:58.913692
3192 29286 EDUM EDUM edum 1 2024-02-05T11:13:56.000Z [education] 1.500000e+09 0.000000e+00 1500000000 False NaN 3193 2.155000e+04 2.026042e+04 NaN 2024-02-14T22:59:00.000Z 9.401588e-01 1.521120e+05 -5.3424 6.788730e-03 0.063355 4.422938 1.961288 1.961288e+00 1.961288e+00 0.000000e+00 0.0000 1.410238e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaC9518BA93EeB2336A03137d254d8CC2e4d0fA38 2024-02-14 17:10:58.913692
3193 22964 Orbit Bridge Klaytn Orbit Chain OORC orbit-bridge-klaytn-orbit-chain 13 2022-12-13T09:11:38.000Z [] NaN 0.000000e+00 0 False NaN 3194 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.616502e-02 1.518833e+05 303.9264 1.122137e+00 14.098591 23.837692 6.850973 -5.843869e+01 -5.175052e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xfe41102f325deaa9f303fdd9484eb5911a7ba557 2024-02-14 17:10:58.913692
3194 22944 Ankr Staked BNB ankrBNB ankr-staked-bnb 54 2022-12-10T02:37:41.000Z [liquid-staking-derivatives] NaN 0.000000e+00 0 False NaN 3195 3.253993e+05 1.166298e+08 NaN 2024-02-14T23:00:00.000Z 3.584206e+02 1.516991e+05 67.9328 -1.476011e-02 3.169948 8.497133 6.305728 3.770680e+01 3.824630e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 2024-02-14 17:10:58.913692
3195 18005 KingdomX KT kingdomx 10 2022-02-10T04:38:23.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3196 1.551292e+08 1.773469e+05 NaN 2024-02-14T22:59:00.000Z 1.143221e-03 1.515690e+05 398.6304 -1.006112e-02 0.182363 -4.334890 -12.411317 -2.269695e+01 -1.374039e+01 0.000000e+00 0.0000 1.143221e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x52da44b5e584f730005dac8d2d2acbdee44d4ba3 2024-02-14 17:10:58.913692
3196 6257 Berry BERRY berry 19 2020-08-06T00:00:00.000Z [dwf-labs-portfolio] 1.000000e+10 0.000000e+00 10000000000 False NaN 3197 9.790256e+09 2.807657e+06 NaN 2024-02-14T23:00:00.000Z 2.867808e-04 1.515385e+05 -3.7218 1.583258e+00 0.280099 5.776453 10.864144 -6.425961e+00 -1.820082e+01 0.000000e+00 0.0000 2.867808e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2d787D4f5005Bd66aC910c2E821241625c406ed5 2024-02-14 17:10:58.913692
3197 29025 Sizlux SIZ sizlux 1 2024-01-12T14:43:53.000Z [gaming, entertainment] 1.000000e+07 0.000000e+00 10000000 False NaN 3198 8.225280e+05 8.230874e+05 NaN 2024-02-14T23:00:00.000Z 1.000680e+00 1.514731e+05 -2.1985 0.000000e+00 -41.950000 0.196996 0.212234 1.563183e-01 1.563183e-01 0.000000e+00 0.0000 1.000680e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x36D8D5De808AA7b0B7f543c8B3E25a1fDb09F912 2024-02-14 17:10:58.913692
3198 29068 Dogihub (DRC-20) $HUB dogihub 1 2024-01-17T08:28:35.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 3200 2.100000e+07 1.623019e+06 NaN 2024-02-14T23:00:00.000Z 7.728663e-02 1.511764e+05 1.2891 5.415237e-01 -0.686914 0.490429 189.594323 1.895943e+02 1.895943e+02 0.000000e+00 0.0000 1.623019e+06 NaN 2024-02-14T23:00:00.000Z 74.0 Dogechain(EVM) DOGE dogecoin 5661dc689355f672d17c10bac411e916144746c7a2a0d2... 2024-02-14 17:10:58.913692
3199 17623 Lootex LOOT lootex 12 2022-01-25T15:06:26.000Z [] NaN 0.000000e+00 0 False NaN 3199 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.475449e-02 1.511809e+05 -11.9150 -4.440129e-01 0.154080 6.913538 -18.568767 -2.160777e+01 1.730134e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x721A1B990699eE9D90b6327FaaD0A3E840aE8335 2024-02-14 17:10:58.913692
3200 23218 USP Token USP united-states-property-coin 2 2023-01-28T16:18:42.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3201 7.950000e+06 2.461529e+07 NaN 2024-02-14T22:59:00.000Z 3.096263e+00 1.509369e+05 37.6017 -3.185278e-02 13.060797 11.448597 59.118751 3.115578e+02 3.090448e+02 0.000000e+00 0.0000 3.096263e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x79b87d52a03ed26a19c1914be4ce37f812e2056c 2024-02-14 17:10:58.913692
3201 21741 Mechaverse MC mechaverse 2 2022-09-05T03:14:51.000Z [] NaN 0.000000e+00 0 False NaN 3202 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.233054e-03 1.501158e+05 -9.7869 1.900467e-01 2.572174 11.785050 -17.988903 -6.647682e+01 -3.885555e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9df90628d40c72f85137e8cee09dde353a651266 2024-02-14 17:10:58.913692
3202 17610 Wrapped Ampleforth WAMPL wrapped-ampleforth 11 2022-01-25T05:35:40.000Z [] 1.000000e+07 0.000000e+00 477006 False NaN 3203 4.770060e+05 5.843324e+06 NaN 2024-02-14T23:00:00.000Z 1.225000e+01 1.514929e+05 123.8971 2.168474e+00 17.675312 40.320733 24.618515 -4.520655e+00 8.067847e+01 0.000000e+00 0.0000 1.225000e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xedb171c18ce90b633db442f2a6f72874093b49ef 2024-02-14 17:10:58.913692
3203 28483 Bear (Ordinals) Bear bear-ordinals 4 2023-11-21T08:47:03.000Z [brc-20, inscriptions] 1.000000e+07 0.000000e+00 10000000 False NaN 3204 1.000000e+07 1.439483e+06 NaN 2024-02-14T22:59:00.000Z 1.439483e-01 1.478872e+05 14.4703 1.021253e-02 1.720841 11.436190 -37.981913 -8.728628e+01 -5.663660e+01 0.000000e+00 0.0000 1.439483e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin d90b041ed4414cd2c45e89270622742b68e545c2d046a0... 2024-02-14 17:10:58.913692
3204 29365 DeCloud CLOUD decloud 1 2024-02-09T13:38:37.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3205 1.000000e+09 5.010136e+05 NaN 2024-02-14T22:59:00.000Z 5.010136e-04 1.477434e+05 -14.7398 -1.395751e+01 -10.445570 -8.072549 -8.072549 -8.072549e+00 -8.072549e+00 0.000000e+00 0.0000 5.010136e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf2dFDBE1ea71bbdcB5A4662A16dbf5e487BE3ebe 2024-02-14 17:10:58.913692
3205 29069 TonUP UP tonup 2 2024-01-17T11:38:27.000Z [launchpad, toncoin-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3206 1.000000e+08 2.942075e+07 NaN 2024-02-14T22:59:00.000Z 2.942075e-01 1.469085e+05 9.0070 1.961426e+00 -9.740625 -20.202709 -68.880251 -6.888025e+01 -6.888025e+01 0.000000e+00 0.0000 2.942075e+07 NaN 2024-02-14T22:59:00.000Z 11419.0 TON TON toncoin EQCvaf0JMrv6BOvPpAgee08uQM_uRpUd__fhA7Nm8twzvbE_ 2024-02-14 17:10:58.913692
3206 29330 BEBE BEBE bebe-eth 2 2024-02-07T14:52:34.000Z [memes] 8.888889e+13 0.000000e+00 88888888888888 False NaN 3207 8.888889e+13 1.187609e+06 NaN 2024-02-14T22:59:00.000Z 1.336061e-08 1.457143e+05 42.3147 4.367503e+00 -3.687246 -38.284642 -27.738740 -2.773874e+01 -2.773874e+01 0.000000e+00 0.0000 1.187609e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xec21890967a8ceb3e55a3f79dac4e90673ba3c2e 2024-02-14 17:10:58.913692
3207 28645 DuckDAO DD duckdao 5 2023-12-08T06:02:35.000Z [] 1.300000e+07 0.000000e+00 13000000 False NaN 3208 9.761739e+06 1.431914e+07 NaN 2024-02-14T22:59:00.000Z 1.466864e+00 1.456705e+05 11.7430 -7.300465e-02 -3.432081 3.946304 -26.128806 -3.049689e+01 -1.372269e+01 0.000000e+00 0.0000 1.906923e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7d51888C5ABb7CDfa9cdd6A50673c7F8afAccD7F 2024-02-14 17:10:58.913692
3208 8635 xDAI xDAI xdaistable 12 2021-03-01T00:00:00.000Z [scaling, stablecoin, layer-2] NaN 0.000000e+00 0 False NaN 3209 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.002333e+00 1.455636e+05 -10.9027 9.018072e-02 0.213294 0.182116 -1.029791 -8.051159e+00 2.325189e-02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3209 12173 Revuto REVU revuto 7 2021-09-27T12:26:36.000Z [cardano-ecosystem] 2.801250e+08 0.000000e+00 280125000 False NaN 3210 8.149814e+07 1.143767e+06 NaN 2024-02-14T22:59:00.000Z 1.403428e-02 1.451224e+05 2.3690 1.667345e-01 -2.356841 -12.374741 -12.271926 -3.371745e+01 -1.428226e+01 0.000000e+00 0.0000 3.931352e+06 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano 94cbb4fcbcaa2975779f273b263eb3b5f24a9951e446d6... 2024-02-14 17:10:58.913692
3210 14271 GM Wagmi GM gm 32 2021-11-10T12:28:29.000Z [memes] NaN 0.000000e+00 1000000000000 False NaN 3211 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.052271e-06 1.446300e+05 -14.5044 5.625308e-01 -0.202209 10.477248 0.484578 -2.665525e+00 5.934717e+01 0.000000e+00 0.0000 4.052271e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbc7250c8c3eca1dfc1728620af835fca489bfdf3 2024-02-14 17:10:58.913692
3211 28551 ADDAMS AI ADDAMS addams-ai 4 2023-12-01T07:35:20.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 3212 1.000000e+11 2.769263e+05 NaN 2024-02-14T22:59:00.000Z 2.769263e-06 1.444073e+05 7.7455 -1.886884e-02 0.595862 -0.820062 -5.455173 -1.234120e+00 -8.944136e+01 0.000000e+00 0.0000 2.769263e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xddBb3E6F8413D0E3ADc700a731DA304aeC97bCBb 2024-02-14 17:10:58.913692
3212 29280 META PLUS TOKEN MTS meta-plus-token 4 2024-02-05T07:37:10.000Z [polygon-ecosystem] 2.500000e+08 0.000000e+00 250000000 False NaN 3214 2.500000e+08 6.150221e+06 NaN 2024-02-14T22:59:00.000Z 2.460088e-02 1.442965e+05 -27.7245 -1.311384e-01 -7.358982 -8.915971 -9.008482 -9.008482e+00 -9.008482e+00 0.000000e+00 0.0000 6.150221e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x58d70EF99a1d22E1a8F8f0e8F27C1bAbCf8464F3 2024-02-14 17:10:58.913692
3213 28781 Elon Xmas XMAS elon-xmas 4 2023-12-20T09:28:01.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3213 9.000000e+08 6.787959e+04 NaN 2024-02-14T23:00:00.000Z 7.542177e-05 1.442989e+05 6.1450 6.621528e-02 0.628591 -0.258407 -37.374544 -9.679059e+01 -9.679059e+01 0.000000e+00 0.0000 7.542177e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5713c26280647adad2f25bb54376943ecaa9d8e3 2024-02-14 17:10:58.913692
3214 28052 Fine FINE fine-erc 8 2023-09-19T05:19:01.000Z [memes] 4.206900e+14 0.000000e+00 420690000000000 False NaN 3215 4.206900e+14 1.595271e+06 NaN 2024-02-14T23:00:00.000Z 3.792034e-09 1.440682e+05 99.8764 4.735880e-01 16.195574 6.690778 -6.109594 -1.876165e+01 1.676127e+01 0.000000e+00 0.0000 1.595271e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x75c97384ca209f915381755c582ec0e2ce88c1ba 2024-02-14 17:10:58.913692
3215 28355 All Crypto Mechanics ACM all-crypto-mechanics 2 2024-01-04T06:46:54.000Z [] NaN 0.000000e+00 2500000000 False NaN 3216 2.375000e+09 3.130820e+08 NaN 2024-02-14T22:59:00.000Z 1.318240e-01 1.439749e+05 -8.3480 -8.040558e-02 -1.958589 -7.214779 -41.310672 -5.157532e+01 -5.157532e+01 0.000000e+00 0.0000 3.295600e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1BD9ABF284e893705104E64B564B414620b722F1 2024-02-14 17:10:58.913692
3216 23580 Arbitrove Protocol TROVE nitro-cartel 26 2023-02-20T11:25:08.000Z [arbitrum-ecosytem, camelot-launchpad] 1.000000e+09 0.000000e+00 993984494.01904 False NaN 3217 3.000000e+08 2.547589e+06 NaN 2024-02-14T23:00:00.000Z 8.491962e-03 1.437139e+05 1.7373 -4.658601e-01 4.214205 7.629504 -36.948673 -4.699796e+01 -3.479612e+01 0.000000e+00 0.0000 8.491962e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x982239d38af50b0168da33346d85fb12929c4c07 2024-02-14 17:10:58.913692
3217 11190 KittyCake KCAKE kittycake 3 2021-08-09T00:00:00.000Z [bnb-chain, cat-themed] 1.000000e+11 0.000000e+00 100000000000 False NaN 3218 1.000000e+11 9.456186e+04 NaN 2024-02-14T22:59:00.000Z 9.456186e-07 1.432537e+05 5.2986 -8.108340e-03 3.632199 10.104786 5.361883 3.447634e+01 3.075526e+01 0.000000e+00 0.0000 9.456186e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc22e8114818a918260662375450e19ac73d32852 2024-02-14 17:10:58.913692
3218 14711 1Sol 1SOL 1sol 12 2021-11-17T12:16:28.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3219 1.000000e+08 2.929867e+06 NaN 2024-02-14T23:00:00.000Z 2.929867e-02 1.431756e+05 -48.0365 5.721054e-01 10.277996 25.165875 42.306148 4.508593e+02 7.473353e+02 0.000000e+00 0.0000 2.929867e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x009178997aff09a67d4caccfeb897fb79d036214 2024-02-14 17:10:58.913692
3219 9789 ETH 2x Flexible Leverage Index ETH2X-FLI eth-2x-flexible-leverage-index 15 2021-05-13T00:00:00.000Z [derivatives] 3.344730e+05 0.000000e+00 334472.453405 False NaN 3220 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.285558e+01 1.426976e+05 52.9333 -2.227769e-02 8.974779 26.896384 16.332073 4.440307e+01 8.026766e+01 0.000000e+00 0.0000 7.644575e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd 2024-02-14 17:10:58.913692
3220 9976 Freela FREL freela 4 2021-05-20T00:00:00.000Z [bnb-chain] 1.000000e+09 0.000000e+00 0 False NaN 3221 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.657608e-04 1.424848e+05 -1.1897 -6.824105e-02 0.035218 13.907358 -4.115924 4.265178e+01 1.056941e+02 0.000000e+00 0.0000 1.657608e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70 2024-02-14 17:10:58.913692
3221 8524 Wrapped Huobi Token WHT wrapped-huobi-token 96 2021-02-19T00:00:00.000Z [wrapped-tokens] NaN 0.000000e+00 0 False NaN 3223 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.632828e+00 1.420980e+05 -43.3397 7.875850e-01 1.376963 57.413712 5.525548 -3.219423e+00 -7.868607e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 2502.0 HECO HT htx-token 0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f 2024-02-14 17:10:58.913692
3222 12414 MRHB DeFi Network MRHB marhabadefi 17 2021-10-06T21:30:36.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3222 5.688071e+08 7.190784e+05 NaN 2024-02-14T23:00:00.000Z 1.264187e-03 1.421417e+05 0.8836 7.520113e-02 -3.410060 -14.893730 -42.889959 -3.776263e+01 -8.377514e+00 0.000000e+00 0.0000 1.264187e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd10332818d6a9b4b84bf5d87dbf9d80012fdf913 2024-02-14 17:10:58.913692
3223 28677 Nova DAO NOVA nova-dao 1 2023-12-12T02:18:12.000Z [] 1.400000e+09 0.000000e+00 947185831.16995 False NaN 3224 6.363858e+08 5.304053e+06 NaN 2024-02-14T23:00:00.000Z 8.334650e-03 1.413524e+05 -62.2922 -1.903271e+00 8.407551 533.955968 374.109492 6.060958e+02 6.827571e+02 0.000000e+00 0.0000 1.166851e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x82967568A57625675b260Ebab1294038C9ACcC6e 2024-02-14 17:10:58.913692
3224 28959 Bharat Smart Chain Project GNX bharat-smart-chain-project 2 2024-01-05T09:19:16.000Z [] NaN 0.000000e+00 1000000000 False NaN 3225 3.020546e+07 3.166284e+07 NaN 2024-02-14T23:00:00.000Z 1.048249e+00 1.397443e+05 1.5484 1.339666e-01 -0.342412 -0.148732 45.052425 6.993015e+01 6.993015e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xD4A0E8962611792a85A9ff176194022659e7184F 2024-02-14 17:10:58.913692
3225 29064 Soul Society HON soul-society 3 2024-01-17T10:18:33.000Z [collectibles-nfts, defi, gaming, identity, st... 1.000000e+09 0.000000e+00 1000000000 False NaN 3226 3.235471e+07 6.052681e+05 NaN 2024-02-14T23:00:00.000Z 1.870727e-02 1.388649e+05 402.6567 7.656747e-01 -4.190242 -11.513835 -74.360517 -7.436052e+01 -7.436052e+01 0.000000e+00 0.0000 1.870727e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xeBDb54e76bfEC9aB4E06CCF6E484e4126F81BEFc 2024-02-14 17:10:58.913692
3226 29087 XOX Labs XOX xox-labs 4 2024-01-19T06:16:55.000Z [staking, dapp, ethereum-ecosystem] 1.800000e+08 0.000000e+00 180000000 False NaN 3227 1.832400e+07 1.947369e+06 NaN 2024-02-14T22:59:00.000Z 1.062742e-01 1.388544e+05 -20.9285 -4.651211e-01 -6.872282 72.656020 32.525747 3.252575e+01 3.252575e+01 0.000000e+00 0.0000 1.912936e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0f5C78f152152dDA52a2ea45B0a8C10733010748 2024-02-14 17:10:58.913692
3227 27920 HarryPotterObamaInu INU harrypotterobamainu 3 2023-08-25T00:41:25.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3228 1.000000e+09 1.543513e+04 NaN 2024-02-14T23:00:00.000Z 1.543513e-05 1.381363e+05 8.2188 1.515057e+00 5.054105 16.601548 18.597334 -7.461213e+01 -9.152844e+01 0.000000e+00 0.0000 1.543513e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8423B76BE8ef6CA7400a6b4c334d29C1D5d4572c 2024-02-14 17:10:58.913692
3228 20729 KONPAY KON konpay 5 2022-06-23T06:19:23.000Z [dwf-labs-portfolio] 3.200000e+09 0.000000e+00 3200000000 False NaN 3229 3.200000e+09 3.691007e+06 NaN 2024-02-14T23:00:00.000Z 1.153440e-03 1.380297e+05 80.7802 2.114851e+00 -2.669923 -17.941228 -51.060777 -6.003983e+01 -8.387024e+01 0.000000e+00 0.0000 3.691007e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3229 29266 LONGTOTEM LONG longtotem 3 2024-02-08T09:30:33.000Z [memes, erc-404] 6.751200e+08 0.000000e+00 675120000 False NaN 3231 6.751200e+08 8.818133e+05 NaN 2024-02-14T22:59:00.000Z 1.306158e-03 1.379480e+05 43.0953 2.092527e+00 3.547812 -79.170628 -54.486948 -5.448695e+01 -5.448695e+01 0.000000e+00 0.0000 8.818133e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbe59baAd09B07086EE6C39BD0fC234c157C31ccc 2024-02-14 17:10:58.913692
3230 26676 INU INU ryoshi-inu 9 2023-06-05T15:22:04.000Z [memes] 1.000000e+14 0.000000e+00 100000000000000 False NaN 3230 9.600000e+13 3.362518e+05 NaN 2024-02-14T23:00:00.000Z 3.502623e-09 1.379377e+05 74.5787 -4.101233e+00 -11.588746 -17.892962 -29.928496 -1.187683e+01 -1.523965e+01 0.000000e+00 0.0000 3.502623e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc76d53f988820fe70e01eccb0248b312c2f1c7ca 2024-02-14 17:10:58.913692
3231 23415 tehBag BAG tehbag 7 2023-02-06T21:40:20.000Z [] 9.847716e+08 0.000000e+00 984771628.519 False NaN 3232 9.718090e+08 1.637637e+06 NaN 2024-02-14T22:59:00.000Z 1.685143e-03 1.378657e+05 0.9045 -8.450870e+00 -16.211574 -10.622399 -33.226495 -7.836137e+01 -4.898761e+01 0.000000e+00 0.0000 1.659481e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x235C8EE913d93c68D2902a8e0b5a643755705726 2024-02-14 17:10:58.913692
3232 22125 Mythos MYTH mythos 15 2022-10-10T05:37:02.000Z [gaming, polkadot-ecosystem, animoca-brands-po... 1.000000e+09 0.000000e+00 1000000000 False NaN 3233 1.750000e+07 5.124745e+06 NaN 2024-02-14T22:59:00.000Z 2.928426e-01 1.377181e+05 -48.5239 2.576294e-01 -3.611433 -1.617577 -14.195369 -2.974555e+01 7.949768e+00 0.000000e+00 0.0000 2.928426e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 2024-02-14 17:10:58.913692
3233 28540 MikeToken MKT miketoken 2 2023-11-29T10:07:38.000Z [memes] 3.650000e+14 0.000000e+00 357700000000000 False NaN 3234 1.517139e+14 1.609619e+05 NaN 2024-02-14T22:59:00.000Z 1.060957e-09 1.375374e+05 7.5779 -4.774222e-02 0.177784 -9.389708 -6.698909 1.555002e+01 -5.801914e+01 0.000000e+00 0.0000 3.872492e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf542ac438cf8cd4477a1fc7ab88adda5426d55ed 2024-02-14 17:10:58.913692
3234 26551 Loyalty Labs LOYAL loyalty-labs1 14 2023-06-01T08:10:19.000Z [] 2.100000e+11 0.000000e+00 0 False NaN 3235 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.125402e-05 1.371698e+05 -0.1370 3.183426e-01 0.232044 0.474782 -2.352288 -3.908860e+00 -6.997111e+00 0.000000e+00 0.0000 1.916334e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x511686014f39f487e5cdd5c37b4b37606b795ae3 2024-02-14 17:10:58.913692
3235 24690 TendaCoin TND tendacoin 3 2023-04-24T11:47:03.000Z [] 2.000000e+16 0.000000e+00 17000000000000000 False NaN 3236 1.700000e+16 1.446132e+05 NaN 2024-02-14T23:00:00.000Z 8.506657e-12 1.368581e+05 6.0892 7.840300e-03 0.804765 -0.184403 -4.277172 3.146715e+00 -6.093278e+01 0.000000e+00 0.0000 1.701331e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x07a3554899D97a087Bda931Dd5224B3B7435E568 2024-02-14 17:10:58.913692
3236 21465 Maxity MAX maxity 4 2022-08-19T07:49:08.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3238 1.405833e+08 6.043927e+06 NaN 2024-02-14T22:59:00.000Z 4.299178e-02 1.363062e+05 9.7247 5.643055e-02 5.969643 0.335047 -1.982298 2.316990e+00 -4.538458e+00 0.000000e+00 0.0000 4.299178e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x63f7b1b538a78cb699e5399621b3d2e047c40de4 2024-02-14 17:10:58.913692
3237 27358 Archway ARCH archway 7 2023-07-18T13:00:51.000Z [cosmos-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3237 5.000000e+07 9.076476e+06 NaN 2024-02-14T22:59:00.000Z 1.815295e-01 1.365123e+05 -3.5770 2.442458e-01 3.474162 6.648335 -15.848755 5.520235e+00 1.382449e+02 0.000000e+00 0.0000 1.815295e+08 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C... 2024-02-14 17:10:58.913692
3238 28950 Finceptor FINC finceptor 9 2024-01-04T10:45:59.000Z [defi, launchpad] 1.000000e+08 0.000000e+00 100000000 False NaN 3239 1.378000e+07 3.482553e+06 NaN 2024-02-14T23:00:00.000Z 2.527252e-01 1.357675e+05 118.5925 6.976185e-01 -4.439157 -4.355717 -3.124058 1.946273e+01 1.946273e+01 0.000000e+00 0.0000 2.527252e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA856098dCBc1b2B3a9C96C35c32bC4f71E49AEd2 2024-02-14 17:10:58.913692
3239 28808 Solana Shib SSHIB solana-shib 7 2023-12-22T04:41:07.000Z [solana-ecosystem] 9.367313e+13 0.000000e+00 93673126785781 False NaN 3240 9.367313e+13 9.006948e+05 NaN 2024-02-14T23:00:00.000Z 9.615296e-09 1.357010e+05 -42.4494 -4.428213e+00 29.123220 -13.747301 -69.938503 2.476879e+01 2.476879e+01 0.000000e+00 0.0000 9.006948e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 6VHL2vMKgrF1YQFSv29Rs1pj9VCRK29bD11NtDqerqHA 2024-02-14 17:10:58.913692
3240 29390 Utility Nexusmind UNMD utility-nexusmind 2 2024-02-13T09:32:22.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3241 2.000000e+04 1.450998e+04 NaN 2024-02-14T22:59:00.000Z 7.254991e-01 1.344197e+05 2.6499 6.730966e-02 4.589399 3.530755 3.530755 3.530755e+00 3.530755e+00 0.000000e+00 0.0000 7.254991e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD460546a74827580cD3321eEC817D0b7b7094210 2024-02-14 17:10:58.913692
3241 27363 Sovryn Dollar DLLR sovryn-dollar 1 2023-09-06T13:28:41.000Z [] 0.000000e+00 0.000000e+00 0 False NaN 3243 3.450587e+06 3.464252e+06 NaN 2024-02-14T22:59:00.000Z 1.003960e+00 1.337815e+05 13.1094 -3.463145e-02 1.266787 1.123378 2.311755 2.123938e+00 2.123938e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 3626.0 RSK RBTC RBTC rsk-smart-bitcoin 0xc1411567d2670e24d9C4DaAa7CdA95686e1250AA 2024-02-14 17:10:58.913692
3242 16914 Metafluence METO metafluence 9 2022-01-05T20:48:15.000Z [ai-big-data, collectibles-nfts, metaverse] 4.800000e+09 0.000000e+00 4800000000 False NaN 3242 1.425309e+09 1.205269e+06 NaN 2024-02-14T22:59:00.000Z 8.456197e-04 1.340095e+05 -9.7987 -1.324904e+00 0.472645 13.982302 -11.070858 -2.998106e+01 1.601813e+01 0.000000e+00 0.0000 4.058975e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa78775bba7a542F291e5ef7f13C6204E704A90Ba 2024-02-14 17:10:58.913692
3243 19930 Aree Shards AES aree-shards 1 2022-05-04T08:13:40.000Z [] NaN 0.000000e+00 960474360.54 False NaN 3244 2.520568e+08 4.862831e+05 NaN 2024-02-14T22:59:00.000Z 1.929260e-03 1.332167e+05 1.4319 -4.920623e-01 -0.735437 26.959658 -1.687169 -1.825738e+01 1.233985e+01 0.000000e+00 0.0000 1.853005e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x2A07461a493b994C2a32f549Fd185524f306aB38 2024-02-14 17:10:58.913692
3244 18774 Liqwid Finance LQ liqwid-finance 13 2022-03-14T07:46:23.000Z [cardano-ecosystem] 2.100000e+07 0.000000e+00 21000000 False NaN 3245 3.650000e+05 1.085383e+06 NaN 2024-02-14T23:00:00.000Z 2.973652e+00 1.324940e+05 -29.5028 4.397753e-01 7.808765 24.044898 4.426563 -3.113480e+01 -2.618629e+00 0.000000e+00 0.0000 6.244670e+07 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano da8c30857834c6ae7203935b89278c532b399524529545... 2024-02-14 17:10:58.913692
3245 11552 Talken TALK talken 11 2021-09-01T15:01:54.000Z [] NaN 0.000000e+00 500000000 False NaN 3246 2.031448e+08 3.302831e+07 NaN 2024-02-14T23:00:00.000Z 1.625851e-01 1.322748e+05 -50.4497 -6.376198e-01 -6.929458 -10.961721 122.017425 2.281833e+02 1.841124e+02 0.000000e+00 0.0000 8.129255e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcaabcaa4ca42e1d86de1a201c818639def0ba7a7 2024-02-14 17:10:58.913692
3246 23174 Storepay SPC storepay 4 2023-01-06T09:53:11.000Z [] 1.601267e+11 0.000000e+00 160126704042 False NaN 3248 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.888980e-05 1.320653e+05 -43.0239 2.576471e+00 4.201012 17.848464 -1.941915 1.955511e+01 8.222498e+00 0.000000e+00 0.0000 1.103110e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1eaffd6b9ef0f45d663f3fbf402226c98609600e 2024-02-14 17:10:58.913692
3247 8977 CATWIFHAT CWIF crabcoin 4 2021-03-29T00:00:00.000Z [cat-themed] NaN 0.000000e+00 999999999999999 False NaN 3247 4.450858e+13 3.859098e+05 NaN 2024-02-14T22:59:00.000Z 8.670460e-09 1.320846e+05 3.4531 -3.601919e-01 53.920810 147.492933 -99.999913 -9.999997e+01 -9.999996e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 7atgF8KQo4wJrD5ATGX7t1V2zVvykPJbFfNeVf1icFv1 2024-02-14 17:10:58.913692
3248 19426 Giddy GIDDY giddy 31 2022-04-10T18:26:02.000Z [wallet] 1.000000e+09 0.000000e+00 1000000000 False NaN 3249 4.854566e+08 2.597982e+06 NaN 2024-02-14T22:59:00.000Z 5.351626e-03 1.320039e+05 408.5487 1.190301e+00 14.663938 43.728088 112.593287 5.960476e+01 2.000493e+01 0.000000e+00 0.0000 5.351626e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x67eb41a14c0fe5cd701fc9d5a3d6597a72f641a6 2024-02-14 17:10:58.913692
3249 16675 Ctomorrow Platform CTP ctomorrow-platform 7 2021-12-30T06:02:23.000Z [] 9.000000e+09 0.000000e+00 9000000000 False NaN 3250 4.500000e+08 5.211821e+06 NaN 2024-02-14T23:00:00.000Z 1.158182e-02 1.315717e+05 -14.7489 6.153826e-01 -0.836234 2.061011 -8.222644 -1.000916e+01 -3.892188e+01 0.000000e+00 0.0000 1.042364e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb850CAC12Ab85d4400db61ac78DC5Fc2418b6868 2024-02-14 17:10:58.913692
3250 28160 PHAME PHAME phame 14 2023-09-20T18:00:42.000Z [] NaN 0.000000e+00 55555000 False NaN 3251 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.218548e-01 1.305877e+05 134.7349 -1.104410e-01 10.135565 -10.089600 -18.122268 3.779805e+01 -2.052395e+01 0.000000e+00 0.0000 2.899164e+07 NaN 2024-02-14T22:59:00.000Z 11145.0 PulseChain PLS pulsechain 0x8854bc985fb5725f872c8856bea11b917caeb2fe 2024-02-14 17:10:58.913692
3251 29004 BURRRD BURRRD burrrd 4 2024-01-11T02:43:41.000Z [memes] 6.591389e+13 0.000000e+00 65913888354445 False NaN 3255 6.591389e+13 5.891598e+05 NaN 2024-02-14T23:00:00.000Z 8.938326e-09 1.300708e+05 102.4722 7.776800e-01 -6.907208 -41.200602 -83.745109 -4.679751e+01 -4.679751e+01 0.000000e+00 0.0000 5.891598e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana F8qtcT3qnwQ24CHksuRrSELtm5k9ob8j64xAzj3JjsMs 2024-02-14 17:10:58.913692
3252 16821 Mean DAO MEAN meanfi 21 2022-01-04T07:39:05.000Z [] 2.100000e+08 0.000000e+00 210000000 False NaN 3252 1.053470e+08 3.580870e+06 NaN 2024-02-14T22:59:00.000Z 3.399121e-02 1.302520e+05 -0.1171 -8.732600e-04 7.221531 20.874404 7.945020 4.759134e+00 7.583883e+01 0.000000e+00 0.0000 7.138153e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9b25889c493ae6df34ceef1ecb10d77c1ba73318 2024-02-14 17:10:58.913692
3253 11911 Larix LARIX larix 11 2021-09-16T02:51:12.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 3254 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.679551e-04 1.301170e+05 109.4659 3.308179e-01 -3.882257 -17.728070 -22.471687 2.132823e+01 1.836435e+02 0.000000e+00 0.0000 3.679551e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 7Zb1bGi32pfsrBkzWdqd4dFhUXwp5Nybr1zuaEwN34hy 2024-02-14 17:10:58.913692
3254 27905 Baby Shiba Inu BABYSHIB baby-shiba-inu-erc 4 2023-08-23T09:35:14.000Z [] 4.200000e+08 0.000000e+00 420000000 False NaN 3253 3.939880e+08 5.755414e+05 NaN 2024-02-14T23:00:00.000Z 1.460809e-03 1.301331e+05 1.4551 -3.485854e-01 7.121131 21.491948 -22.657096 2.208592e+01 -3.055714e+01 0.000000e+00 0.0000 6.135400e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x00000000051b48047be6dc0ada6de5c3de86a588 2024-02-14 17:10:58.913692
3255 14540 VLaunch VPAD vlaunch 21 2021-11-16T01:16:22.000Z [crowdfunding, launchpad] 5.000000e+08 0.000000e+00 500000000 False NaN 3256 3.058611e+08 1.165095e+07 NaN 2024-02-14T23:00:00.000Z 3.809229e-02 1.299716e+05 -18.9703 -1.256969e-01 -2.480260 3.492975 -24.500718 -2.632881e+01 3.754752e+01 0.000000e+00 0.0000 1.904614e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF574Ba6bde97cC09784e616ebAeD432b4e896B49 2024-02-14 17:10:58.913692
3256 28874 AlienForm A4M alienform 3 2023-12-29T06:08:12.000Z [binance-smart-chain] NaN 0.000000e+00 79250757236 False NaN 3257 7.925076e+10 8.139722e+06 NaN 2024-02-14T23:00:00.000Z 1.027084e-04 1.293183e+05 19.8268 -2.877570e-01 5.633986 1.925043 -9.775436 -2.081763e+01 -2.081763e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf92D62Ed69242D655E685C96B98f32F1409c3262 2024-02-14 17:10:58.913692
3257 24829 FX1 Sports FXI fx1sports 3 2023-12-13T10:59:30.000Z [] NaN 0.000000e+00 300000000 False NaN 3260 2.124005e+08 1.030871e+07 NaN 2024-02-14T23:00:00.000Z 4.853429e-02 1.289253e+05 16.0021 -2.502763e-01 -6.119035 -27.029644 -6.419843 -1.206777e+00 1.464606e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xC5190E7FEC4d97a3a3b1aB42dfedac608e2d0793 2024-02-14 17:10:58.913692
3258 7689 Yup YUP yup-token 5 2020-11-16T00:00:00.000Z [social-money] 1.691587e+07 0.000000e+00 16915874.76 False NaN 3258 6.632412e+07 1.021223e+07 NaN 2024-02-14T22:59:00.000Z 1.539746e-01 1.290808e+05 0.0000 5.606491e-02 -2.087878 -2.087878 -2.087878 -2.087878e+00 -2.087878e+00 0.000000e+00 0.0000 2.604616e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x69bBC3F8787d573F1BBDd0a5f40C7bA0Aee9BCC9 2024-02-14 17:10:58.913692
3259 20433 StarkMeta SMETA starkmeta 2 2022-06-02T17:33:55.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3259 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.318483e-02 1.289424e+05 5.5206 1.101754e+00 1.239018 0.604419 -7.289528 -6.879698e+00 -3.335877e+01 0.000000e+00 0.0000 1.663697e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xadc3f2c3d728202658930860158c726d8180a38f 2024-02-14 17:10:58.913692
3260 14463 Realy REAL realy 14 2021-11-15T01:58:59.000Z [three-arrows-capital-portfolio, solana-ecosys... 1.000000e+08 0.000000e+00 100000000 False NaN 3261 5.000000e+06 7.916981e+05 NaN 2024-02-14T23:00:00.000Z 1.583396e-01 1.276536e+05 -38.3021 6.001823e-02 -0.722880 46.541251 -24.838224 1.643349e+02 1.498592e+02 0.000000e+00 0.0000 1.583396e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana AD27ov5fVU2XzwsbvnFvb1JpCBaCB5dRXrczV9CqSVGb 2024-02-14 17:10:58.913692
3261 24591 Suzuverse SGT suzuverse 5 2023-04-21T10:12:12.000Z [] 2.500000e+08 0.000000e+00 250000000 False NaN 3262 1.006000e+07 4.151995e+07 NaN 2024-02-14T23:00:00.000Z 4.127232e+00 1.276046e+05 10.5051 -6.140200e-02 -0.467144 -0.996459 -5.405936 -4.615435e+00 7.255273e+01 0.000000e+00 0.0000 1.031808e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 2024-02-14 17:10:58.913692
3262 29381 Cassie Dragon Cassie&#128009 cassie-dragon 2 2024-02-13T01:15:55.000Z [memes] 1.000000e+17 0.000000e+00 100000000000000000 False NaN 3265 1.000000e+17 4.125465e+05 NaN 2024-02-14T22:59:00.000Z 4.125465e-12 1.264217e+05 -36.2594 -5.559639e+00 -52.607679 -74.500107 -74.500107 -7.450011e+01 -7.450011e+01 0.000000e+00 0.0000 4.125465e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3c4fbaac51ee2e0cdb1568ebbd0cb736a1b70411 2024-02-14 17:10:58.913692
3263 29245 TangYuan TANGYUAN tangyuan 2 2024-02-01T05:42:52.000Z [memes, binance-smart-chain] 1.000000e+16 0.000000e+00 10000000000000000 False NaN 3263 1.000000e+16 2.943309e+06 NaN 2024-02-14T22:59:00.000Z 2.943309e-10 1.268173e+05 14.0291 -3.325634e-01 2.066876 -79.122475 -68.219942 -6.821994e+01 -6.821994e+01 0.000000e+00 0.0000 2.943309e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x683e9dCf085E5efCc7925858aAcE94D4b8882024 2024-02-14 17:10:58.913692
3264 11126 Hypersign Identity HID hypersign-identity 12 2021-08-02T00:00:00.000Z [zero-knowledge-proofs, identity] 5.000000e+07 0.000000e+00 50000000 False NaN 3264 3.400000e+07 2.478061e+06 NaN 2024-02-14T22:59:00.000Z 7.288414e-02 1.266756e+05 -56.8264 -4.874006e-01 0.389930 102.044713 40.893828 2.453739e+02 6.257929e+02 0.000000e+00 0.0000 3.644207e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb14ebf566511b9e6002bb286016ab2497b9b9c9d 2024-02-14 17:10:58.913692
3265 12046 Idexo Token IDO idexo-token 3 2021-09-22T05:50:40.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3266 6.626482e+07 1.339930e+06 NaN 2024-02-14T22:59:00.000Z 2.022083e-02 1.258888e+05 4.3804 1.021253e-02 1.531022 4.790990 36.740872 8.565657e+01 1.892238e+01 0.000000e+00 0.0000 2.022083e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF9c53268e9de692AE1b2ea5216E24e1c3ad7CB1E 2024-02-14 17:10:58.913692
3266 25400 LarryCoin LARRY larry-coin 7 2023-05-19T05:51:51.000Z [memes] 4.400000e+10 0.000000e+00 44000000000 False NaN 3267 4.400000e+10 1.188753e+06 NaN 2024-02-14T22:59:00.000Z 2.701711e-05 1.258700e+05 3795.2690 0.000000e+00 37.590079 -42.213963 777.063642 1.751927e+03 1.900869e+03 0.000000e+00 0.0000 1.188753e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd08623FB2A1f044025EEC65886011CF5D0F06B01 2024-02-14 17:10:58.913692
3267 23230 DOGGO DOGGO doggo 13 2023-01-13T11:19:57.000Z [memes, doggone-doggerel] 1.000000e+14 0.000000e+00 100000000000000 False NaN 3268 1.000000e+13 4.826950e+04 NaN 2024-02-14T22:59:00.000Z 4.826950e-09 1.257343e+05 118.0953 2.202162e+00 38.329209 53.348619 -18.992732 -5.397419e+01 6.922964e+02 0.000000e+00 0.0000 4.826950e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana Doggoyb1uHFJGFdHhJf8FKEBUMv58qo98CisWgeD7Ftk 2024-02-14 17:10:58.913692
3268 10526 TribeOne HAKA tribe-one 11 2021-06-20T00:00:00.000Z [polkafoundry-red-kite, bnb-chain] NaN 0.000000e+00 125408364.079066 False NaN 3270 6.971652e+07 7.001849e+05 NaN 2024-02-14T23:00:00.000Z 1.004331e-02 1.252948e+05 2.7870 7.856063e-01 -0.022978 4.233730 -47.662340 -5.662936e+01 2.127007e+01 0.000000e+00 0.0000 1.259516e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xD85AD783cc94bd04196a13DC042A3054a9B52210 2024-02-14 17:10:58.913692
3269 20446 Menzy MNZ menzy 5 2022-06-03T19:30:08.000Z [poolz-finance-portfolio, seedify, move-to-earn] 2.000000e+09 0.000000e+00 0 False NaN 3269 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.799797e-04 1.253875e+05 413.5115 4.897631e+00 43.326391 48.205856 33.057796 -1.816477e-01 2.143427e+02 0.000000e+00 0.0000 9.599594e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x861f1E1397daD68289e8f6a09a2ebb567f1B895C 2024-02-14 17:10:58.913692
3270 22860 Metano METANO metano-foundations-token 4 2022-12-03T15:32:01.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3271 6.000000e+09 2.119852e+06 NaN 2024-02-14T23:00:00.000Z 3.533087e-04 1.250729e+05 -17.6981 -3.185922e-01 6.074316 16.203832 -3.709486 -5.033940e+00 1.213700e+00 0.000000e+00 0.0000 3.533087e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9D9e399e5385e2b9A58d4F775A1E16441b571afb 2024-02-14 17:10:58.913692
3271 16363 Minto BTCMT minto 9 2021-12-22T03:39:30.000Z [defi, binance-smart-chain, heco-ecosystem, we... NaN 0.000000e+00 10400000 False NaN 3273 5.621640e+06 4.408764e+06 NaN 2024-02-14T22:59:00.000Z 7.842488e-01 1.247439e+05 74.5929 1.009716e+00 5.278966 24.162561 -2.169722 -2.946697e+00 6.290256e+00 0.000000e+00 0.0000 8.156187e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x410a56541bd912f9b60943fcb344f1e3d6f09567 2024-02-14 17:10:58.913692
3272 19699 Globiance Exchange Token GBEX globiance-exchange-token 5 2022-04-22T01:14:38.000Z [xdc-ecosystem] 5.000000e+14 0.000000e+00 379272641821892 False NaN 3272 3.792726e+14 2.046325e+07 NaN 2024-02-14T23:00:00.000Z 5.395394e-08 1.247675e+05 -39.4360 -8.857765e-01 2.054073 -0.642032 -6.134789 -3.628604e+00 -1.454531e+01 0.000000e+00 0.0000 2.697697e+07 NaN 2024-02-14T23:00:00.000Z 2634.0 Xinfin Network XDC xdc-network xdc34514748f86a8da01ef082306b6d6e738f777f5a 2024-02-14 17:10:58.913692
3273 6053 Mineral MNR mineral 8 2020-08-03T00:00:00.000Z [dwf-labs-portfolio] 9.982146e+09 0.000000e+00 9982146271 False NaN 3274 7.493496e+09 2.839086e+06 NaN 2024-02-14T22:59:00.000Z 3.788733e-04 1.246578e+05 12.6992 1.923673e-01 5.398753 18.117235 -17.505966 -3.983000e+01 3.325003e+01 0.000000e+00 0.0000 3.781969e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x27dcd181459bcddc63c37bab1e404a313c0dfd79 2024-02-14 17:10:58.913692
3274 14610 EnviDa EDAT envida 2 2021-11-16T08:11:13.000Z [] 2.000000e+08 0.000000e+00 0 False NaN 3275 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.939826e-02 1.245855e+05 -9.8329 8.012083e+01 10.248236 15.090837 -1.224072 -2.348213e+01 -4.920050e+01 0.000000e+00 0.0000 1.587965e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xdd9ba3b2571bea0854beb0508ce10fed0eca7e3e 2024-02-14 17:10:58.913692
3275 4077 Maya Preferred MAYP maya-preferred 3 2019-07-03T00:00:00.000Z [] NaN 0.000000e+00 250000000 False NaN 3276 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.740556e+05 1.241597e+05 0.0000 -3.844555e-01 44.061447 48.963465 74.834330 4.738056e+02 7.745211e+01 0.000000e+00 0.0000 2.185139e+14 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7CDA79830Faf07Ed696Fe220566116951CED36A7 2024-02-14 17:10:58.913692
3276 12269 WELD WELD weld-money 6 2021-10-02T17:51:29.000Z [ethereum-ecosystem] 2.500000e+08 0.000000e+00 250000000 False NaN 3277 7.794397e+07 4.995501e+05 NaN 2024-02-14T22:59:00.000Z 6.409093e-03 1.236362e+05 14.1392 -1.175543e+00 6.431572 3.790217 -12.794560 -3.673727e+01 -4.145344e+01 0.000000e+00 0.0000 1.602273e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdd2a36ae937bc134ea694d77fc7e2e36f5d86de0 2024-02-14 17:10:58.913692
3277 29399 Dark Brandon BIDEN dark-brandon 1 2024-02-14T08:56:10.000Z [] 8.119421e+14 0.000000e+00 811942112000000 False NaN 3278 8.119421e+14 1.867437e+05 NaN 2024-02-14T22:59:00.000Z 2.299964e-10 1.235708e+05 0.0000 8.370287e-01 -19.708693 -19.708693 -19.708693 -1.970869e+01 -1.970869e+01 0.000000e+00 0.0000 1.867437e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb6a071119e5a956f74b7c9344e6c21325fb77727 2024-02-14 17:10:58.913692
3278 18998 Banana BANANA banana-cyberkongz 11 2022-03-23T07:12:16.000Z [collectibles-nfts] NaN 0.000000e+00 4347932 False NaN 3279 4.347932e+06 6.180804e+06 NaN 2024-02-14T22:59:00.000Z 1.421550e+00 1.235382e+05 78.3860 -2.072042e+00 10.696922 44.872539 -87.444722 1.389096e+02 6.233702e+02 0.000000e+00 0.0000 6.180804e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x94e496474f1725f1c1824cb5bdb92d7691a4f03a 2024-02-14 17:10:58.913692
3279 19009 Tribal Finance TRIBL tribal-token 2 2022-03-23T13:33:29.000Z [circle-ventures-portfolio] 1.000000e+09 0.000000e+00 1000000000 False NaN 3281 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.017237e+00 1.231076e+05 -0.3618 2.647510e-02 0.089685 0.724788 0.412591 -2.543673e+00 -4.324119e+00 0.000000e+00 0.0000 1.017237e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6988A804C74Fd04F37DA1EA4781CEa68c9C00F86 2024-02-14 17:10:58.913692
3280 7558 Dollar on Chain DOC dollar-on-chain 1 2020-10-30T00:00:00.000Z [] 2.871969e+06 0.000000e+00 2871968.59 False NaN 3283 2.871969e+06 2.885305e+06 NaN 2024-02-14T23:00:00.000Z 1.004644e+00 1.229052e+05 87.8304 5.101857e-02 1.419918 0.871751 0.915440 1.079966e+00 8.235942e-01 0.000000e+00 0.0000 2.885305e+06 NaN 2024-02-14T23:00:00.000Z 3626.0 RSK RBTC RBTC rsk-smart-bitcoin 0xe700691da7b9851f2f35f8b8182c69c53ccad9db 2024-02-14 17:10:58.913692
3281 3871 Newton NEW newton 12 2019-04-17T00:00:00.000Z [mineable, marketplace, enterprise-solutions] 9.882366e+10 0.000000e+00 98823661261.460007 False NaN 3280 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.868896e-05 1.232244e+05 -4.9874 5.949343e-02 2.599269 -4.096341 -11.476601 -1.476195e+01 1.321905e+01 0.000000e+00 0.0000 3.823384e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Beacon Chain (BEP2) BNB bnb NEW-09E 2024-02-14 17:10:58.913692
3282 29056 Fathom Protocol FTHM fathom-protocol-token 2 2024-01-17T06:48:24.000Z [xdc-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3282 1.000000e+09 2.315663e+08 NaN 2024-02-14T23:00:00.000Z 2.315663e-01 1.229834e+05 33.5666 -3.603723e-02 0.295268 -1.442519 -12.908274 -1.290827e+01 -1.290827e+01 0.000000e+00 0.0000 2.315663e+08 NaN 2024-02-14T23:00:00.000Z 2634.0 XDC Network XDC xdc-network 0x3279dBEfABF3C6ac29d7ff24A6c46645f3F4403c 2024-02-14 17:10:58.913692
3283 9531 BilliCat BCAT polymoon 6 2021-05-03T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3284 1.000000e+08 5.753065e+05 NaN 2024-02-14T23:00:00.000Z 5.753065e-03 1.226619e+05 0.1468 8.411030e-03 1.557703 2.618985 -78.397898 1.804439e+03 1.804439e+03 0.000000e+00 0.0000 5.753065e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x47a9B109Cfb8f89D16e8B34036150eE112572435 2024-02-14 17:10:58.913692
3284 19201 Paribu Net PRB paribu-net 1 2022-03-30T09:29:54.000Z [] NaN 0.000000e+00 0 False NaN 3285 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.868812e-01 1.220772e+05 -24.6870 4.733919e-02 1.521454 3.100801 -1.508307 -6.324987e+00 -5.711204e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3285 23076 Lux King Tech LKT lux-king-tech 2 2022-12-26T08:23:43.000Z [] NaN 0.000000e+00 33183421.773 False NaN 3286 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.939349e+02 1.219578e+05 21.2828 1.227550e-03 -0.156126 80.764804 321.311439 2.304679e+02 2.779150e+05 0.000000e+00 0.0000 3.298216e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd966cc309898847ded8741deb877d16a7fae4d2c 2024-02-14 17:10:58.913692
3286 28977 Crazy Frog CRAZY crazy-frog-love 3 2024-01-09T02:35:53.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3287 1.000000e+09 1.091011e+06 NaN 2024-02-14T23:00:00.000Z 1.091011e-03 1.217901e+05 6.5445 3.250969e-02 8.879478 -8.843634 30.131808 1.245421e+02 1.245421e+02 0.000000e+00 0.0000 1.091011e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaD5FdC8c3C18d50315331fCa7f66eFE5033F6C4C 2024-02-14 17:10:58.913692
3287 16059 MOBLAND SYNR syn-city 14 2021-12-15T04:38:04.000Z [gaming, metaverse, play-to-earn] 1.000000e+10 0.000000e+00 900000000 False NaN 3288 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.323913e-04 1.216077e+05 900.7472 -1.576826e+00 6.168179 21.079091 -16.396828 3.991466e+00 1.822063e+02 0.000000e+00 0.0000 6.323913e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbc6e06778708177a18210181b073da747c88490a 2024-02-14 17:10:58.913692
3288 28809 Solabrador SOBER solabrador-xyz 8 2023-12-22T04:52:39.000Z [] 1.000000e+09 0.000000e+00 885982851 False NaN 3289 4.859829e+08 1.764325e+05 NaN 2024-02-14T23:00:00.000Z 3.630426e-04 1.212831e+05 31.4547 2.385177e-01 -10.275202 -29.048889 -67.843591 -9.066836e+01 -9.066836e+01 0.000000e+00 0.0000 3.630426e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 2ZE6hSL36e44wP168YMnxrbi1CSCFuD2BJm7NoNHfsmN 2024-02-14 17:10:58.913692
3289 23164 Dubbz DUBBZ dubbz 9 2023-01-06T00:15:19.000Z [gaming] 1.000000e+07 0.000000e+00 10000000 False NaN 3290 1.000000e+07 4.548671e+07 NaN 2024-02-14T22:59:00.000Z 4.548671e+00 1.211598e+05 -39.1338 3.311776e+00 8.108030 37.335022 24.059129 -2.968499e+01 1.209794e+01 0.000000e+00 0.0000 4.548671e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x38029C62DfA30D9FD3CaDf4C64e9b2ab21DbDa17 2024-02-14 17:10:58.913692
3290 16630 Evulus Token EVU evulus-token 6 2021-12-29T17:41:41.000Z [] 4.200000e+07 0.000000e+00 42000000 False NaN 3291 2.520000e+07 3.027174e+05 NaN 2024-02-14T23:00:00.000Z 1.201260e-02 1.207516e+05 -9.8235 1.020490e-02 -3.977459 -19.361497 -20.381503 -3.048100e+01 -3.106255e+01 0.000000e+00 0.0000 5.045291e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x18B5F22266343cCD180C6285a66cC9A23Dc262E9 2024-02-14 17:10:58.913692
3291 29393 Azure AZR azure 1 2024-02-13T09:53:57.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3292 1.000000e+08 1.007820e+06 NaN 2024-02-14T22:59:00.000Z 1.007820e-02 1.206020e+05 -39.6973 -5.930901e+00 -0.705996 36.642341 36.642341 3.664234e+01 3.664234e+01 0.000000e+00 0.0000 1.007820e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x47d20c7800906e01adfc890f283c110ba70a6c97 2024-02-14 17:10:58.913692
3292 24370 Ethos Reserve Note ERN ethos-reserve-note 37 2023-04-11T15:26:04.000Z [base-ecosystem] NaN 0.000000e+00 0 False NaN 3293 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.989061e-01 1.205521e+05 -17.7608 -6.016919e-02 0.043802 0.882819 0.977138 6.319203e-01 6.576857e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 11840.0 Optimism OP optimism-ethereum 0xc5b001dc33727f8f26880b184090d3e252470d45 2024-02-14 17:10:58.913692
3293 25612 Emorya Finance EMR emorya-finance 2 2023-12-11T07:44:12.000Z [] 1.000000e+09 0.000000e+00 700000000 False NaN 3294 4.300000e+07 1.544207e+06 NaN 2024-02-14T23:00:00.000Z 3.591180e-02 1.201831e+05 -8.6658 -2.777288e-01 5.290779 10.562050 220.715644 1.106676e+02 2.548043e+02 0.000000e+00 0.0000 3.591180e+07 NaN 2024-02-14T23:00:00.000Z 6892.0 Elrond EGLD multiversx-egld EMR-d10ed9 2024-02-14 17:10:58.913692
3294 27459 Doge 2.0 DOGE2.0 doge-2-0-token 37 2023-07-05T16:36:04.000Z [memes, doggone-doggerel] 4.206900e+14 0.000000e+00 420690000000000 False NaN 3295 4.206900e+14 1.095607e+06 NaN 2024-02-14T22:59:00.000Z 2.604309e-09 1.199995e+05 5.5489 -5.045552e-01 0.100243 -0.334520 -17.529204 -4.517067e+01 -4.114067e+01 0.000000e+00 0.0000 1.095607e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF2ec4a773ef90c58d98ea734c0eBDB538519b988 2024-02-14 17:10:58.913692
3295 27256 FORE Protocol FORE fore-protocol 2 2023-06-27T09:03:19.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3296 1.069033e+08 7.003920e+06 NaN 2024-02-14T22:59:00.000Z 6.551638e-02 1.198865e+05 -25.1740 -1.947592e-01 -4.349841 -6.949925 -8.797905 -5.180896e+01 -3.649864e+01 0.000000e+00 0.0000 6.551638e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xcbe94d75ec713b7ead84f55620dc3174beeb1cfe 2024-02-14 17:10:58.913692
3296 21272 Hermes Protocol HERMES hermes-protocol 17 2022-08-05T16:05:21.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3297 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.871638e-02 1.198751e+05 -5.2568 2.223946e-01 3.048896 0.414417 -41.534703 7.588350e+01 6.402172e+01 0.000000e+00 0.0000 4.871638e+06 NaN 2024-02-14T22:59:00.000Z 9640.0 Metis Andromeda METIS metisdao 0xb27bbeaaca2c00d6258c3118bab6b5b6975161c8 2024-02-14 17:10:58.913692
3297 29401 Volo Staked SUI VSUI volo-staked-sui 1 2024-02-14T19:22:21.000Z [sui-ecosystem, liquid-staking-derivatives] 1.070613e+07 0.000000e+00 10706131 False NaN 3298 1.070613e+07 2.077317e+07 NaN 2024-02-14T22:59:00.000Z 1.940306e+00 1.193845e+05 0.0000 6.323574e-01 -0.354477 -0.354477 -0.354477 -3.544766e-01 -3.544766e-01 0.000000e+00 0.0000 2.077317e+07 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33b... 2024-02-14 17:10:58.913692
3298 15428 Euro Shiba Inu EShib euro-shiba-inu 12 2021-12-01T04:14:46.000Z [] 4.200000e+17 0.000000e+00 210000000000000000 False NaN 3299 2.100000e+17 2.119289e+05 NaN 2024-02-14T23:00:00.000Z 1.009185e-12 1.193096e+05 0.1841 -7.450784e-02 -1.849451 17.085144 -4.710715 -2.357094e+01 -5.881702e+00 0.000000e+00 0.0000 4.238578e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xffaa85705ae216363e4e843b67ff3c238fcf0de2 2024-02-14 17:10:58.913692
3299 22306 EFK Token EFK efk-token 3 2022-10-20T04:34:43.000Z [] 3.901271e+08 0.000000e+00 0 False NaN 3300 2.730890e+08 3.776832e+06 NaN 2024-02-14T22:59:00.000Z 1.383004e-02 1.191412e+05 2.2401 -3.220637e-01 -5.311280 1.265362 8.161542 -6.587820e-01 -1.534953e+01 0.000000e+00 0.0000 5.395475e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana efk1hwJ3QNV9dc5qJaLyaw9fhrRdjzDTsxbtWXBh1Xu 2024-02-14 17:10:58.913692
3300 17972 Rubix RBT rubix 3 2022-02-09T06:43:52.000Z [] 5.140000e+07 0.000000e+00 0 False NaN 3301 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.973259e+02 1.190692e+05 -12.8272 -4.509985e-01 0.158077 0.964655 30.690636 2.308030e+02 2.288395e+02 0.000000e+00 0.0000 1.014255e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3301 24524 AQTIS AQTIS aqtis 5 2023-04-18T21:24:36.000Z [ai-big-data, generative-ai] 3.000000e+09 0.000000e+00 3000000000 False NaN 3302 1.950000e+09 2.889629e+07 NaN 2024-02-14T22:59:00.000Z 1.481861e-02 1.190533e+05 44.5491 3.851226e-01 18.769016 64.332681 37.595241 8.242793e+00 3.342052e+01 0.000000e+00 0.0000 4.445583e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6ff2241756549b5816a177659e766eaf14b34429 2024-02-14 17:10:58.913692
3302 28584 Aegis Ai AEGIS aegis-ai 7 2023-12-04T15:48:14.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3304 8.000000e+07 4.805626e+06 NaN 2024-02-14T22:59:00.000Z 6.007033e-02 1.184208e+05 -61.6068 -5.358991e+00 -13.089113 78.846787 -43.250155 -6.284836e+01 -6.184196e+01 0.000000e+00 0.0000 6.007033e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x55a8f6c6b3aa58ad6d1f26f6afeded78f32e19f4 2024-02-14 17:10:58.913692
3303 28698 Kingdom of Ants ANTC kingdom-of-ants 3 2023-12-13T05:20:49.000Z [solana-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3303 4.300000e+06 2.983657e+05 NaN 2024-02-14T23:00:00.000Z 6.938736e-02 1.184601e+05 24.2652 -3.615873e-01 3.164314 -8.291676 -49.075348 -7.236220e+01 -4.460038e+01 0.000000e+00 0.0000 6.938736e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 4WRST6Q2yyDP1p7Bqszg8PAAoj8j69cj7QY4QLn5Aq3o 2024-02-14 17:10:58.913692
3304 14299 JUNO JUNO juno 31 2021-11-11T01:43:15.000Z [] 1.855623e+08 0.000000e+00 110520000 False NaN 3305 7.950943e+07 2.771231e+07 NaN 2024-02-14T22:59:00.000Z 3.485411e-01 1.182382e+05 -16.5706 1.011701e+00 3.134223 -1.177585 -38.508966 -5.138973e+01 -3.616365e+01 0.000000e+00 0.0000 6.467608e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3305 28196 Guarantee TEE guarantee 1 2023-09-29T12:12:07.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3306 1.000000e+10 2.402280e+11 NaN 2024-02-14T22:59:00.000Z 2.402280e+01 1.179057e+05 0.2370 1.252787e-01 -0.664312 0.143113 -1.807311 -2.246133e+00 3.534781e+01 0.000000e+00 0.0000 2.402280e+11 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TQX4NJaSspcjXWUDHMgjcejRZ7k1VojNLz 2024-02-14 17:10:58.913692
3306 12236 Jet Protocol JET jet-protocol 9 2021-10-01T04:13:29.000Z [three-arrows-capital-portfolio, solana-ecosys... 1.700000e+09 0.000000e+00 1700000000 False NaN 3308 1.700000e+09 8.862388e+06 NaN 2024-02-14T22:59:00.000Z 5.213169e-03 1.169024e+05 -28.9093 -5.560472e-01 -15.270185 -44.413222 55.309113 9.251754e+01 7.432071e+01 0.000000e+00 0.0000 8.862388e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana JET6zMJWkCN9tpRT2v2jfAmm5VnQFDpUBCyaKojmGtz 2024-02-14 17:10:58.913692
3307 28852 Merchant Moe MOE merchant-moe 13 2023-12-26T23:45:58.000Z [decentralized-exchange-dex-token, defi, staki... 5.000000e+08 0.000000e+00 500000000 False NaN 3307 1.250000e+07 2.647961e+06 NaN 2024-02-14T23:00:00.000Z 2.118369e-01 1.172633e+05 -36.3428 1.381533e+00 13.797440 89.331828 -16.227146 -4.024634e+01 -4.024634e+01 0.000000e+00 0.0000 1.059184e+08 NaN 2024-02-14T23:00:00.000Z 27075.0 Mantle MNT mantle 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 2024-02-14 17:10:58.913692
3308 10347 Human HMT human 22 2021-06-09T00:00:00.000Z [ai-big-data] 1.000000e+09 0.000000e+00 1000000000 False NaN 3309 2.305537e+08 9.003974e+06 NaN 2024-02-14T23:00:00.000Z 3.905370e-02 1.164287e+05 -39.1651 -4.778064e-01 -1.419220 -5.934879 -23.840939 -2.882805e+01 -3.109471e+01 0.000000e+00 0.0000 3.905370e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd1ba9BAC957322D6e8c07a160a3A8dA11A0d2867 2024-02-14 17:10:58.913692
3309 22706 HYPERCOMIC HYCO hypercomic 3 2022-11-18T06:52:41.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3310 2.212500e+08 5.541514e+06 NaN 2024-02-14T23:00:00.000Z 2.504639e-02 1.161828e+05 -31.6504 1.240625e-02 -5.276733 -0.939652 -24.678273 -5.735079e+01 -7.349631e+01 0.000000e+00 0.0000 2.504639e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x77F76483399Dc6328456105B1db23e2Aca455bf9 2024-02-14 17:10:58.913692
3310 29256 Ondo US Dollar Yield USDY ondo-us-dollar-yield 25 2024-02-01T09:43:04.000Z [] NaN 0.000000e+00 34217218.248436 False NaN 3311 3.421722e+07 3.516694e+07 NaN 2024-02-14T22:59:00.000Z 1.027756e+00 1.160013e+05 73.0447 -2.104869e-02 -0.001247 0.027186 2.096546 2.096546e+00 2.096546e+00 0.000000e+00 0.0000 3.516694e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x96f6ef951840721adbf46ac996b59e0235cb985c 2024-02-14 17:10:58.913692
3311 17285 Sperax USD USDs sperax-usd 48 2022-01-14T04:28:57.000Z [stablecoin, arbitrum-ecosytem] NaN 0.000000e+00 1136228.36 False NaN 3316 1.726306e+06 1.725837e+06 NaN 2024-02-14T22:59:00.000Z 9.997285e-01 1.146572e+05 -28.1713 7.117170e-03 -0.037576 -0.074029 0.248233 2.741868e-01 -1.130634e-01 0.000000e+00 0.0000 1.135920e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xd74f5255d557944cf7dd0e45ff521520002d5748 2024-02-14 17:10:58.913692
3312 27370 Fathom Dollar FXD fathom-protocol 7 2023-07-03T17:34:09.000Z [defi, stablecoin, asset-backed-stablecoin, us... 8.494176e+05 0.000000e+00 849417.6312 False NaN 3312 5.115953e+05 5.119524e+05 NaN 2024-02-14T22:59:00.000Z 1.000698e+00 1.155023e+05 -39.7057 -1.073324e-02 0.150623 0.130611 0.163039 1.877407e-01 5.987022e-02 0.000000e+00 0.0000 8.500106e+05 NaN 2024-02-14T22:59:00.000Z 2634.0 XDC Network XDC xdc-network 0x49d3f7543335cf38Fa10889CCFF10207e22110B5 2024-02-14 17:10:58.913692
3313 10088 PolyDoge POLYDOGE polydoge 109 2021-05-27T00:00:00.000Z [] 8.680935e+14 0.000000e+00 0 False NaN 3313 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.622359e-09 1.152655e+05 -47.7875 -5.739224e-01 0.805340 8.477407 -22.128453 -3.000723e+01 2.602026e+01 0.000000e+00 0.0000 5.748827e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 2024-02-14 17:10:58.913692
3314 11675 Dope Wars Paper PAPER dope-wars-paper 18 2021-09-06T16:20:44.000Z [collectibles-nfts, gaming, dao, ethereum-ecos... NaN 0.000000e+00 1412625000 False NaN 3314 9.017857e+08 7.619697e+06 NaN 2024-02-14T22:59:00.000Z 8.449565e-03 1.148824e+05 205.0212 9.313574e-01 -8.661185 -13.977885 -4.237592 3.603530e+02 1.455877e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7ae1d57b58fa6411f32948314badd83583ee0e8c 2024-02-14 17:10:58.913692
3315 8156 GGDApp GGTK ggdapp 10 2021-01-01T00:00:00.000Z [collectibles-nfts, gaming, play-to-earn] 4.680248e+07 0.000000e+00 0 False NaN 3315 1.580000e+07 5.834145e+05 NaN 2024-02-14T22:59:00.000Z 3.692497e-02 1.146578e+05 -18.0137 -5.645434e-02 2.970684 16.939623 -5.440381 1.609112e+01 6.254679e+01 0.000000e+00 0.0000 1.728180e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 2024-02-14 17:10:58.913692
3316 10714 Babylons BABI babylons 15 2021-06-30T00:00:00.000Z [launchpad, ferrum-network] 1.950000e+08 0.000000e+00 0 False NaN 3317 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.125428e-03 1.146488e+05 391.9304 -1.581400e+00 2.034634 7.425096 5.705056 -1.170170e+01 5.675748e+00 0.000000e+00 0.0000 6.094584e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xec15a508a187e8ddfe572a5423faa82bbdd65120 2024-02-14 17:10:58.913692
3317 12761 Angle ANGLE angle 15 2021-11-10T09:52:28.000Z [olympus-pro-ecosystem, optimism-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3318 1.323788e+07 4.370045e+05 NaN 2024-02-14T22:59:00.000Z 3.301166e-02 1.142794e+05 4.2188 -3.869982e-01 0.448190 3.916889 3.587249 7.024254e+00 -8.996573e+00 0.000000e+00 0.0000 3.301166e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x31429d1856ad1377a8a0079410b297e1a9e214c2 2024-02-14 17:10:58.913692
3318 15169 GenomesDao $GENE genomesdao 32 2021-11-25T09:12:47.000Z [desci] 1.000000e+09 0.000000e+00 1000000000 False NaN 3320 1.290000e+08 2.663832e+06 NaN 2024-02-14T22:59:00.000Z 2.064986e-02 1.142163e+05 33.8508 1.818675e+01 37.975718 36.579528 -7.959362 -8.262353e+00 6.469662e+01 0.000000e+00 0.0000 2.064986e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x34667ED7C36cBBbF2d5d5c5c8d6Eb76a094EDb9F 2024-02-14 17:10:58.913692
3319 19498 Floyx FLOYX floyx 1 2022-04-13T06:44:54.000Z [] NaN 0.000000e+00 45000000000 False NaN 3319 3.972652e+09 6.678415e+05 NaN 2024-02-14T23:00:00.000Z 1.681098e-04 1.142141e+05 13.7083 3.198854e-02 11.389530 14.391630 -2.576977 -4.010667e+01 2.630438e+02 0.000000e+00 0.0000 7.564940e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x67db542157b7437ea1dd02f765f3c9f0a00f8228 2024-02-14 17:10:58.913692
3320 23004 Moonsama SAMA exosama-network 4 2023-06-23T19:52:03.000Z [collectibles-nfts, gaming, metaverse] 1.000000e+09 0.000000e+00 1000000000 False NaN 3321 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.393708e-02 1.141508e+05 1.0314 6.998086e-01 1.979125 6.276203 -23.078327 -4.334313e+01 2.954770e+00 0.000000e+00 0.0000 1.393708e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xE04F47FF45576249bc5083DFDf987e03d0550113 2024-02-14 17:10:58.913692
3321 11148 Proxy PRXY proxy 14 2021-08-02T00:00:00.000Z [] 2.100000e+07 0.000000e+00 6574565 False NaN 3322 5.676800e+06 6.919117e+05 NaN 2024-02-14T22:59:00.000Z 1.218841e-01 1.139837e+05 3.3781 0.000000e+00 -1.275598 10.484425 8.470699 9.840207e+01 1.550732e+02 0.000000e+00 0.0000 2.559566e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xab3d689c22a2bb821f50a4ff0f21a7980dcb8591 2024-02-14 17:10:58.913692
3322 29383 GigaChadGPT GIGA gigachadgpt 1 2024-02-13T01:19:25.000Z [memes] 1.000000e+08 0.000000e+00 100000000 False NaN 3324 1.000000e+08 2.736776e+06 NaN 2024-02-14T22:59:00.000Z 2.736776e-02 1.138620e+05 -64.4555 -1.689712e-01 16.084813 62.227094 62.227094 6.222709e+01 6.222709e+01 0.000000e+00 0.0000 2.736776e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x682f8fddfec6ebdf6c7bf1c0eec276b37a647d59 2024-02-14 17:10:58.913692
3323 28735 UNIPOLY UNP unipoly 3 2023-12-18T06:27:02.000Z [] NaN 0.000000e+00 1000000000 False NaN 3323 1.000000e+09 5.774087e+07 NaN 2024-02-14T23:00:00.000Z 5.774087e-02 1.138986e+05 -44.3940 -4.541461e-01 -1.672668 9.465503 -23.955753 2.346823e+01 2.346823e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x23d7Ff057c696fEE679c60cEf61Fee6614218f04 2024-02-14 17:10:58.913692
3324 20960 The Debt Box DEBT the-debt-box 21 2022-07-12T13:11:40.000Z [] 5.000000e+07 0.000000e+00 50000000 False NaN 3325 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.933523e+01 1.136683e+05 44.6707 8.617281e-02 0.861753 4.191985 -5.567069 8.672300e+01 2.323103e+02 0.000000e+00 0.0000 9.667613e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc632f90affec7121120275610bf17df9963f181c 2024-02-14 17:10:58.913692
3325 25076 Capybara CAPY capybara-capy 6 2023-05-08T14:21:47.000Z [memes] 6.900000e+10 0.000000e+00 69000000000 False NaN 3326 6.900000e+10 1.713636e+06 NaN 2024-02-14T22:59:00.000Z 2.483531e-05 1.135291e+05 -68.3762 3.190601e-01 7.721080 34.318368 554.809635 8.220966e+02 8.164664e+02 0.000000e+00 0.0000 1.713636e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf03d5fc6e08de6ad886fca34abf9a59ef633b78a 2024-02-14 17:10:58.913692
3326 26556 Equilibria Finance EQB equilibria-finance 19 2023-06-02T07:35:54.000Z [defi, yield-farming, arbitrum-ecosytem] 1.000000e+08 0.000000e+00 100000000 False NaN 3327 3.750000e+06 1.584118e+06 NaN 2024-02-14T22:59:00.000Z 4.224314e-01 1.134610e+05 35.4727 5.748492e-02 20.647378 2.322170 32.497855 2.626926e+02 1.878330e+02 0.000000e+00 0.0000 4.224314e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xBfbCFe8873fE28Dfa25f1099282b088D52bbAD9C 2024-02-14 17:10:58.913692
3327 19483 ESG ESG esg 4 2022-04-12T13:47:01.000Z [] NaN 0.000000e+00 49000000 False NaN 3328 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.034114e-01 1.133822e+05 35.0075 3.897902e-01 0.732378 3.533507 44.349637 7.129146e+01 1.052510e+02 0.000000e+00 0.0000 3.446716e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x20cd2e7ec8f5d8b337fe46a4f565ccef1561b9a9 2024-02-14 17:10:58.913692
3328 20755 ZigZag ZZ zigzag 25 2022-06-25T20:48:29.000Z [zero-knowledge-proofs] 1.000000e+08 0.000000e+00 100000000 False NaN 3329 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.961209e-02 1.132737e+05 -0.3010 2.649557e-01 -2.851263 -24.962465 -35.455347 -4.204559e+01 -4.923092e+01 0.000000e+00 0.0000 3.961209e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc91a71a1ffa3d8b22ba615ba1b9c01b2bbbf55ad 2024-02-14 17:10:58.913692
3329 15752 Blockasset BLOCK blockasset 11 2021-12-15T06:05:40.000Z [collectibles-nfts, dao-maker] 3.200000e+08 0.000000e+00 320000000 False NaN 3330 2.163956e+08 1.202593e+07 NaN 2024-02-14T23:00:00.000Z 5.557384e-02 1.126551e+05 95.9963 3.193132e+00 9.620719 9.277255 11.643265 -2.140423e+01 5.604169e+01 0.000000e+00 0.0000 1.778363e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk 2024-02-14 17:10:58.913692
3330 23412 TridentDAO PSI tridentdao 18 2023-02-06T20:30:09.000Z [gaming, arbitrum-ecosytem] 2.170689e+06 0.000000e+00 2170689 False NaN 3331 2.097902e+06 3.144050e+04 NaN 2024-02-14T22:59:00.000Z 1.498664e-02 1.125865e+05 -8.7037 -1.866611e+00 -6.290973 -12.688762 -13.802680 -6.971549e+01 -1.102847e+01 0.000000e+00 0.0000 3.253133e+04 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x602eb0d99a5e3e76d1510372c4d2020e12eaea8a 2024-02-14 17:10:58.913692
3331 29214 Army of Fortune Gem AFG army-of-fortune-gem 5 2024-01-29T14:26:28.000Z [gaming, governance, metaverse, dwf-labs-portf... 1.000000e+09 0.000000e+00 1000000000 False NaN 3332 3.800000e+07 3.330332e+06 NaN 2024-02-14T22:59:00.000Z 8.764031e-02 1.123469e+05 -10.0483 2.822003e-01 2.598644 11.575433 -61.055039 -6.105504e+01 -6.105504e+01 0.000000e+00 0.0000 8.764031e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x619C82392cb6E41778b7d088860Fea8447941f4c 2024-02-14 17:10:58.913692
3332 29232 AsMatch ASM asmatch 4 2024-01-31T06:13:59.000Z [entertainment, mobile] 1.000000e+08 0.000000e+00 0 False NaN 3333 1.866667e+06 1.012406e+06 NaN 2024-02-14T22:59:00.000Z 5.423600e-01 1.121703e+05 6.7677 3.334540e-01 -2.684085 5.117227 -2.087814 -2.087814e+00 -2.087814e+00 0.000000e+00 0.0000 5.423600e+07 NaN 2024-02-14T22:59:00.000Z 13631.0 Manta Pacific MANTA manta-network 0xcd5d6de3fdbce1895f0dac13a065673599ed6806 2024-02-14 17:10:58.913692
3333 17203 Deesse LOVE deesse 6 2022-01-12T17:26:30.000Z [] NaN 0.000000e+00 20000000000 False NaN 3334 8.500000e+09 6.380501e+06 NaN 2024-02-14T22:59:00.000Z 7.506471e-04 1.115530e+05 -24.8278 1.702560e-03 11.248785 14.712660 -28.336976 -7.446613e+01 -4.232842e+01 0.000000e+00 0.0000 1.501294e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xB2021671E5a8C8695e017EbBab41999c3DCCFC7a 2024-02-14 17:10:58.913692
3334 20232 BH Network BHAT bh-network 3 2022-05-23T09:26:38.000Z [elrond-ecosystem, multiversx-ecosystem] 2.139721e+08 0.000000e+00 213972142 False NaN 3335 2.104942e+08 4.884597e+06 NaN 2024-02-14T22:59:00.000Z 2.320537e-02 1.111984e+05 -25.2372 2.514744e+00 3.598811 4.369022 8.266988 1.264079e+01 3.042891e+01 0.000000e+00 0.0000 4.965303e+06 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld BHAT-c1fde3 2024-02-14 17:10:58.913692
3335 4388 ExchangeCoin EXCC exchange-coin 5 2019-09-03T00:00:00.000Z [] 3.200308e+07 0.000000e+00 0 False NaN 3336 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.795484e-02 1.111721e+05 19.3922 -2.720366e-01 -5.756635 6.152518 -17.513291 -3.371269e+01 -9.301795e-01 0.000000e+00 0.0000 8.946409e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3336 23165 Blockchain Bets BCB blockchain-bets 8 2023-01-06T00:49:26.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3337 8.776730e+08 2.664771e+07 NaN 2024-02-14T22:59:00.000Z 3.036178e-02 1.109610e+05 -25.4471 -3.534608e-01 10.918465 46.930886 -4.050682 -3.847073e+01 3.116188e+02 0.000000e+00 0.0000 3.036178e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e 2024-02-14 17:10:58.913692
3337 4114 Golden Token GOLD golden-token 4 2019-07-17T00:00:00.000Z [] NaN 0.000000e+00 979582.44755 False NaN 3338 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.021616e-02 1.105169e+05 5.8974 -1.270105e+00 7.166415 13.990092 8.749105 1.975037e+01 5.378428e+01 0.000000e+00 0.0000 1.000757e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11 2024-02-14 17:10:58.913692
3338 26061 Grumpy (Ordinals) GRUM grumpy 3 2023-05-28T20:34:25.000Z [collectibles-nfts, memes, bitcoin-ecosystem, ... NaN 0.000000e+00 21000000000 False NaN 3339 2.100000e+10 4.918626e+05 NaN 2024-02-14T22:59:00.000Z 2.342203e-05 1.103362e+05 11.4786 -1.676033e-01 10.549415 10.919793 -40.654413 -8.202920e+01 -3.100596e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 6af77cb7e586b6df2c0353b6b40dad398cc217d1567524... 2024-02-14 17:10:58.913692
3339 28668 Smooth Network Solutions Token SNST smooth-network-solutions-token 3 2023-12-11T09:32:50.000Z [] 1.600000e+08 0.000000e+00 160000000 False NaN 3340 8.480000e+07 8.708376e+07 NaN 2024-02-14T22:59:00.000Z 1.026931e+00 1.097248e+05 -30.9538 1.224950e-03 0.600299 4.813849 -11.778619 9.394305e-01 9.394305e-01 0.000000e+00 0.0000 1.643090e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x08d071f71188eA3232Ab5484c970C1Cb8A1d51E6 2024-02-14 17:10:58.913692
3340 9869 Spherium SPHRI spherium 7 2021-05-17T00:00:00.000Z [decentralized-exchange-dex-token, staking, le... 1.000000e+08 0.000000e+00 0 False NaN 3341 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.313540e-02 1.095590e+05 391.6140 5.909930e-01 9.783613 17.165924 4.609837 -1.394596e+01 7.916477e+01 0.000000e+00 0.0000 1.313540e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8a0cdfab62ed35b836dc0633482798421c81b3ec 2024-02-14 17:10:58.913692
3341 29391 Realvirm RVM realvirm 3 2024-02-13T09:35:39.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3342 2.000000e+04 1.451103e+04 NaN 2024-02-14T22:59:00.000Z 7.255516e-01 1.091354e+05 2.7737 6.080902e-02 4.592356 3.552769 3.552769 3.552769e+00 3.552769e+00 0.000000e+00 0.0000 7.255516e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xBB1861068Fca591bD3009a1d3B7f985f3a6400f8 2024-02-14 17:10:58.913692
3342 12125 RazrFi SOLR solrazr 9 2021-09-24T09:16:03.000Z [platform, collectibles-nfts, defi, dapp, laun... 1.000000e+08 0.000000e+00 0 False NaN 3343 4.988276e+07 2.758773e+06 NaN 2024-02-14T22:59:00.000Z 5.530514e-02 1.090300e+05 27.7606 4.110331e-01 19.958177 44.013430 7.925780 -3.686435e+01 1.201320e+02 0.000000e+00 0.0000 5.530514e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 7j7H7sgsnNDeCngAPjpaCN4aaaru4HS7NAFYSEUyzJ3k 2024-02-14 17:10:58.913692
3343 25152 ArbiPad ARBI arbipad 23 2023-05-10T07:13:40.000Z [launchpad, arbitrum-ecosytem] 1.000000e+10 0.000000e+00 10000000000 False NaN 3345 1.080000e+09 3.754175e+05 NaN 2024-02-14T22:59:00.000Z 3.476088e-04 1.087898e+05 -24.8719 5.094103e-01 5.805887 -8.539320 -31.365940 -4.940140e+01 2.721510e+02 0.000000e+00 0.0000 3.476088e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x07DD5BEAffb65B8fF2e575d500BDf324a05295DC 2024-02-14 17:10:58.913692
3344 28746 LANDWOLF WOLF landwolf-avax 12 2023-12-19T03:44:33.000Z [memes] 6.900000e+11 0.000000e+00 690000000000 False NaN 3344 5.500000e+10 1.337165e+05 NaN 2024-02-14T23:00:00.000Z 2.431209e-06 1.088758e+05 52.4647 -1.135740e-01 7.352402 2.029945 -11.148125 -8.493277e+01 -8.493277e+01 0.000000e+00 0.0000 1.677535e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x4f94b8aef08c92fefe416af073f1df1e284438ec 2024-02-14 17:10:58.913692
3345 13018 Paras PARAS paras 8 2021-12-20T10:30:00.000Z [near-protocol-ecosystem] 1.000000e+08 0.000000e+00 0 False NaN 3346 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.361965e-02 1.086872e+05 13.3094 7.743670e-03 3.019185 5.389727 28.478218 1.165732e+02 3.040195e+02 0.000000e+00 0.0000 2.361965e+06 NaN 2024-02-14T22:59:00.000Z 6535.0 Near NEAR near-protocol token.paras.near 2024-02-14 17:10:58.913692
3346 28305 TokenSight TKST tokensight 7 2023-10-28T07:19:23.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3347 1.312000e+07 5.581467e+06 NaN 2024-02-14T22:59:00.000Z 4.254167e-01 1.086634e+05 -6.4471 9.687005e-02 10.046818 56.973140 -5.200986 -8.645599e+00 -2.767570e+01 0.000000e+00 0.0000 4.254167e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7CdBfC86A0BFa20F133748B0CF5cEa5b787b182c 2024-02-14 17:10:58.913692
3347 16388 Governance OHM GOHM governance-ohm 47 2021-12-23T02:41:20.000Z [arbitrum-ecosytem] NaN 0.000000e+00 113153.190505 False NaN 3349 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.587987e+03 1.085497e+05 36.5164 1.878124e+00 7.631283 4.508608 11.862188 1.507207e+01 1.724524e+01 0.000000e+00 0.0000 4.059922e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0ab87046fBb341D058F17CBC4c1133F25a20a52f 2024-02-14 17:10:58.913692
3348 22945 TURBOCHAIN TBC turbochain 2 2022-12-11T21:39:23.000Z [] 3.000000e+09 0.000000e+00 2847019092 False NaN 3348 2.847019e+09 1.111383e+07 NaN 2024-02-14T22:59:00.000Z 3.903672e-03 1.085812e+05 -16.2221 3.050420e-03 2.916935 -0.651992 20.957209 2.282949e+02 7.501765e+01 0.000000e+00 0.0000 1.171102e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x440f52c497a0f5163259e16d3d95a533b99be961 2024-02-14 17:10:58.913692
3349 23898 Baby Doge CEO BABYCEO baby-doge-ceo 3 2023-03-13T10:35:48.000Z [] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 3350 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.734889e-13 1.080857e+05 7.4695 5.776836e-02 1.189501 5.393841 -0.521893 -2.872896e+01 -2.142980e+01 0.000000e+00 0.0000 1.988653e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xed1a89fa419e3d1042d4ea2e938fb62a216594c6 2024-02-14 17:10:58.913692
3350 25162 NOOT (Ordinals) NOOT noot-brc-20 5 2023-05-11T07:01:01.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 1.000000e+09 0.000000e+00 1000000000 False NaN 3351 1.000000e+09 1.105722e+06 NaN 2024-02-14T22:59:00.000Z 1.105722e-03 1.077396e+05 -29.3863 -5.650881e-01 12.491236 1.832955 -30.036793 -7.184916e+01 1.201013e+02 0.000000e+00 0.0000 1.105722e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3351 28649 Dawg Coin DAWG dawg-coin 6 2023-12-08T16:19:03.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3352 9.647700e+08 8.720382e+05 NaN 2024-02-14T22:59:00.000Z 9.038820e-04 1.074539e+05 -23.6557 1.112165e+00 7.968797 -5.753753 -32.203509 -8.312740e+01 -8.827259e+01 0.000000e+00 0.0000 9.038820e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd5fa38027462691769b8a8ba6c444890103b5b94 2024-02-14 17:10:58.913692
3352 26553 Milo CEO MILOCEO milo-ceo 2 2023-11-28T08:20:12.000Z [] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 3353 1.405622e+17 5.117409e+04 NaN 2024-02-14T22:59:00.000Z 3.640671e-13 1.071101e+05 4.9668 3.447243e-01 8.058633 51.092472 -80.683407 1.527010e+01 -3.177507e+01 0.000000e+00 0.0000 1.529082e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x256b07Ece698B0EC7a2CBB66d57E8a33C2Eb83bB 2024-02-14 17:10:58.913692
3353 15176 GNOME GNOME gnome 10 2021-12-06T06:42:19.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 3354 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.059918e-01 1.070484e+05 1.7056 -4.407940e-01 5.169714 13.293232 -3.645157 -2.227599e+01 5.071271e+01 0.000000e+00 0.0000 2.059918e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x6e8a8726639d12935b3219892155520bdc57366b 2024-02-14 17:10:58.913692
3354 14363 Pancake Games GCAKE pancake-games 19 2021-11-11T17:06:29.000Z [] 1.000000e+13 0.000000e+00 5000000000000 False NaN 3355 9.360000e+11 1.687912e+05 NaN 2024-02-14T23:00:00.000Z 1.803324e-07 1.067726e+05 1.9134 -2.073931e-01 4.449817 7.076545 -30.369277 -4.408079e+01 -4.065468e+01 0.000000e+00 0.0000 1.803324e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5f944b0c4315cb7c3a846b025ab4045da44abf6c 2024-02-14 17:10:58.913692
3355 7296 Truebit TRU truebit 36 2020-10-05T00:00:00.000Z [] NaN 0.000000e+00 279976074 False NaN 3356 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.998734e-01 1.065814e+05 -55.3615 8.257745e-02 0.214485 24.051223 8.847770 5.546565e+00 3.165222e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c 2024-02-14 17:10:58.913692
3356 9486 Bitcoin TRC20 BTCT bitcoin-trc20 3 2021-04-29T00:00:00.000Z [] 2.100000e+07 0.000000e+00 25000 False NaN 3357 2.500000e+04 1.290565e+09 NaN 2024-02-14T23:00:00.000Z 5.162258e+04 1.065477e+05 -22.7532 8.530095e-02 4.351083 16.653087 21.424410 2.293917e+01 4.323174e+01 0.000000e+00 0.0000 1.084074e+12 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TN3W4H6rK2ce4vX9YnFQHwKENnHjoxb3m9 2024-02-14 17:10:58.913692
3357 9586 PRIVATEUM GLOBAL PRI privateum-initiative 9 2021-05-05T00:00:00.000Z [poa, asset-management, collectibles-nfts, bnb... 8.000000e+07 0.000000e+00 80000000 False NaN 3358 3.085200e+07 1.376287e+08 NaN 2024-02-14T22:59:00.000Z 4.460934e+00 1.062322e+05 20.1435 1.684053e+00 15.881584 1.701717 0.034728 -1.440524e+01 -1.340139e+01 0.000000e+00 0.0000 3.568747e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB10be3f4C7e1f870d86eD6Cfd412fED6615FeB6F 2024-02-14 17:10:58.913692
3358 19607 Zone of Avoidance ZOA zone-of-avoidance 4 2022-04-18T16:32:29.000Z [dwf-labs-portfolio] 1.000000e+09 0.000000e+00 1000000000 False NaN 3360 3.673711e+07 9.039559e+03 NaN 2024-02-14T23:00:00.000Z 2.460607e-04 1.060467e+05 11.1156 -2.755431e-02 0.107496 -4.786116 -20.891333 -3.778378e+01 -4.070122e+01 0.000000e+00 0.0000 2.460607e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB2e841894b1C3d638948517F6234c6e06D3B8e1C 2024-02-14 17:10:58.913692
3359 18243 PlatinX PTX platinx 8 2022-02-21T13:26:55.000Z [bnb-chain] NaN 0.000000e+00 5110000000 False NaN 3359 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.563019e-03 1.061054e+05 270.0723 3.455320e-03 12.289658 28.174095 -30.671613 -1.449956e+01 2.545924e+01 0.000000e+00 0.0000 1.309703e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa469d8e55afcd58003d6cbdc770c0ecc2dd71945 2024-02-14 17:10:58.913692
3360 17816 BITCOLOJIX BTCIX bitcolojix 4 2022-02-03T04:25:05.000Z [platform] 8.000000e+07 0.000000e+00 80000000 False NaN 3361 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.368782e+00 1.056559e+05 6.4348 3.883692e-02 0.023893 0.044054 0.019743 -1.989849e-01 -2.326478e-01 0.000000e+00 0.0000 1.095025e+08 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3361 12461 Relictum Pro GTN relictum-pro 1 2021-10-07T13:14:08.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 3362 1.356952e+09 6.506437e+05 NaN 2024-02-14T23:00:00.000Z 4.794890e-04 1.051733e+05 3.6596 -7.186491e-01 -3.055577 -5.651077 -28.246456 -3.422952e+01 -2.929641e+00 0.000000e+00 0.0000 4.794890e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3362 29138 LIZARD LIZARD lizard 6 2024-01-23T08:04:04.000Z [memes, avalanche-ecosystem] 4.200000e+08 0.000000e+00 420000000 False NaN 3363 4.200000e+08 1.355378e+06 NaN 2024-02-14T22:59:00.000Z 3.227091e-03 1.051136e+05 26.2131 -1.753932e+00 -18.225432 -40.832658 -54.821063 -5.482106e+01 -5.482106e+01 0.000000e+00 0.0000 1.355378e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xed0d09ee0f32f7b5afae6f2d728189c5e355b52a 2024-02-14 17:10:58.913692
3363 23594 Fanzee FNZ fanzee 3 2023-02-21T09:50:16.000Z [dwf-labs-portfolio] 2.100000e+09 0.000000e+00 110000000 False NaN 3364 2.500000e+07 7.109794e+04 NaN 2024-02-14T23:00:00.000Z 2.843918e-03 1.050604e+05 2.7129 2.549700e+00 12.369710 9.019997 -20.907038 -4.814891e+01 3.321873e+00 0.000000e+00 0.0000 5.972227e+06 NaN 2024-02-14T23:00:00.000Z 11419.0 TON TON toncoin https://ton.cx/address/EQDCJL0iQHofcBBvFBHdVG2... 2024-02-14 17:10:58.913692
3364 23235 Volley token VOY volley-token 1 2023-12-21T01:39:31.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 3365 4.300000e+14 5.684011e+04 NaN 2024-02-14T22:59:00.000Z 1.321863e-10 1.045302e+05 8.9257 -2.755432e-02 -3.095623 0.320505 -18.285218 -9.343003e+01 -9.343003e+01 0.000000e+00 0.0000 1.321863e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7f7158C1f5898523bB6869910847e83B84a7C8d2 2024-02-14 17:10:58.913692
3365 17316 Spellfire SPELLFIRE spellfire-re-master-the-magic 13 2022-01-15T02:52:53.000Z [bullperks-launchpad] 6.400000e+08 0.000000e+00 640000000 False NaN 3367 2.584660e+08 2.615455e+05 NaN 2024-02-14T22:59:00.000Z 1.011914e-03 1.042179e+05 12.4519 1.954414e-01 -5.869947 -5.696660 -3.807871 -3.796648e+01 8.262495e+00 0.000000e+00 0.0000 6.476252e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 2024-02-14 17:10:58.913692
3366 19536 LynKey LYNK lynkey 2 2022-04-14T14:40:52.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3368 5.000000e+08 4.344430e+05 NaN 2024-02-14T23:00:00.000Z 8.688861e-04 1.041122e+05 9.0313 4.697831e-01 1.304552 -7.351492 -31.580755 -3.685105e+01 -3.785550e+01 0.000000e+00 0.0000 8.688861e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xef952363c1d990a2fa58f8b379a9fa33bad1dfd1 2024-02-14 17:10:58.913692
3367 28114 0 Knowledge Network 0KN 0-knowledge-network 5 2023-09-20T17:43:46.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3366 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.647627e-03 1.042471e+05 -28.3122 1.614830e+00 1.212053 12.322242 -38.334365 -9.367493e+00 6.644163e+01 0.000000e+00 0.0000 1.647627e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4594cffbfc09bc5e7ecf1c2e1c1e24f0f7d29036 2024-02-14 17:10:58.913692
3368 19117 CRYN CRYN cryn 4 2022-03-28T05:37:09.000Z [] 8.888889e+08 0.000000e+00 888888888 False NaN 3369 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.055308e+00 1.039317e+05 21.9479 2.061048e-01 -0.002823 0.782251 0.764794 1.020343e+00 -8.508879e-01 0.000000e+00 0.0000 8.049163e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc31cebf8f9e825d1d1244d73d0a65e44bd5210db 2024-02-14 17:10:58.913692
3369 28870 Gecko Inu GEC gecko-inu 8 2023-12-29T01:37:51.000Z [memes, avalanche-ecosystem] 6.942000e+13 0.000000e+00 69420000000000 False NaN 3371 6.942000e+13 3.203705e+06 NaN 2024-02-14T23:00:00.000Z 4.614959e-08 1.036158e+05 -37.0652 2.627523e+00 -2.255363 53.527518 -35.360563 -5.544404e+01 -5.544404e+01 0.000000e+00 0.0000 3.203705e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xE8385CECb013561b69bEb63FF59f4d10734881f3 2024-02-14 17:10:58.913692
3370 25238 OSHI OSHI oshi 2 2023-06-02T08:23:47.000Z [collectibles-nfts, bitcoin-ecosystem] 1.333700e+04 0.000000e+00 13337 False NaN 3372 1.333700e+04 8.462331e+05 NaN 2024-02-14T22:59:00.000Z 6.345003e+01 1.035171e+05 -6.6489 9.877310e-03 -1.067043 -13.830133 -27.209856 -8.702351e+01 -8.670525e+01 0.000000e+00 0.0000 8.462331e+05 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 940e8a6ec3943962c55fdd84809f3d878c6990da123cd3... 2024-02-14 17:10:58.913692
3371 29034 Amnis Finance AMAPT amnis-finance-aptos 8 2024-01-15T03:53:57.000Z [stablecoin, asset-backed-stablecoin, aptos-ec... 3.418007e+06 0.000000e+00 3418007 False NaN 3373 3.418007e+06 3.185891e+07 NaN 2024-02-14T23:00:00.000Z 9.320902e+00 1.031429e+05 -16.6506 -3.059544e-01 2.747706 6.951336 -2.605419 -7.121171e+00 -7.121171e+00 0.000000e+00 0.0000 3.185891e+07 NaN 2024-02-14T23:00:00.000Z 21794.0 Aptos APT aptos 0x111ae3e5bc816a5e63c2da97d0aa3886519e0cd5e4b0... 2024-02-14 17:10:58.913692
3372 12252 Bombcrypto BCOIN bombcrypto 34 2021-10-01T15:13:22.000Z [launchzone, mvb] 1.000000e+08 0.000000e+00 0 False NaN 3374 1.077556e+07 2.312501e+05 NaN 2024-02-14T22:59:00.000Z 2.146062e-02 1.031095e+05 33.9409 2.192753e+00 3.329294 -31.016763 965.409272 9.696560e+02 1.095207e+03 0.000000e+00 0.0000 2.146062e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D 2024-02-14 17:10:58.913692
3373 28968 Zeek Coin MEOW zeek-coin 8 2024-01-08T08:26:20.000Z [cat-themed] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3370 8.000000e+11 5.622959e+06 NaN 2024-02-14T23:00:00.000Z 7.028698e-06 1.037733e+05 -7.5255 -1.084571e-01 11.921717 10.393731 104.201639 2.512174e+02 2.512174e+02 0.000000e+00 0.0000 7.028698e+06 NaN 2024-02-14T23:00:00.000Z 24091.0 zkSync Era TBD zksync 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 2024-02-14 17:10:58.913692
3374 21534 Stader BNBx BNBX stader-bnbx 41 2022-08-23T12:59:48.000Z [liquid-staking-derivatives] 5.252644e+04 0.000000e+00 52526.44 False NaN 3375 5.035253e+04 1.799266e+07 NaN 2024-02-14T23:00:00.000Z 3.573337e+02 1.028576e+05 -6.8696 0.000000e+00 2.631147 7.610355 5.349160 3.607918e+01 3.715337e+01 0.000000e+00 0.0000 1.876947e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1bdd3cf7f79cfb8edbb955f20ad99211551ba275 2024-02-14 17:10:58.913692
3375 17724 Trace Network Labs TRACE trace-network-labs 10 2022-01-28T16:06:21.000Z [ai-big-data, ethereum-ecosystem, metaverse, p... 1.000000e+08 0.000000e+00 100000000 False NaN 3376 8.031438e+07 8.636417e+05 NaN 2024-02-14T23:00:00.000Z 1.075326e-02 1.026706e+05 10.1182 4.860118e-01 19.087862 31.573598 8.276869 1.904961e+01 6.225710e+01 0.000000e+00 0.0000 1.075326e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9F7fC686CfD64aA5Ae15b351d03071e91533094b 2024-02-14 17:10:58.913692
3376 2945 ContentBox BOX contentbox 3 2018-07-19T00:00:00.000Z [] NaN 0.000000e+00 3000000000 False NaN 3377 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.938119e-04 1.020916e+05 -0.5306 -7.678678e-01 1.782286 -8.965599 -3.347391 -1.878467e+01 -2.174011e+00 0.000000e+00 0.0000 5.814357e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f 2024-02-14 17:10:58.913692
3377 28845 TRUMP MAGA trump 2 2023-12-26T09:46:30.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3378 1.000000e+11 8.382858e+05 NaN 2024-02-14T23:00:00.000Z 8.382858e-06 1.018465e+05 164.6654 7.581191e-01 18.917276 40.185846 314.704510 2.767091e+02 2.767091e+02 0.000000e+00 0.0000 8.382858e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x52828b8a0109E1477bF9056A0918F153f9AEa3C6 2024-02-14 17:10:58.913692
3378 25724 JennyCo JCO jennyco 5 2023-05-23T04:41:31.000Z [] 2.500000e+08 0.000000e+00 0 False NaN 3380 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.639871e-02 1.016827e+05 87.2943 -8.852056e-02 4.800777 18.238216 -13.482636 -4.275743e+01 -2.923303e+01 0.000000e+00 0.0000 4.099677e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x8105f88e77a5D102099bf73Db4469d3F1e3B0cD6 2024-02-14 17:10:58.913692
3379 22630 Rebuschain REBUS rebuschain 4 2022-11-11T07:53:28.000Z [] 1.000000e+09 0.000000e+00 377000000 False NaN 3379 7.350000e+07 2.278361e+05 NaN 2024-02-14T23:00:00.000Z 3.099810e-03 1.016982e+05 14.5110 -3.420806e-01 -9.691736 -17.672351 -25.877751 -6.096659e+01 -5.394593e+01 0.000000e+00 0.0000 3.099810e+06 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/A1AC7F9EE2F643A68E3A35BCEB22040120BEA40597... 2024-02-14 17:10:58.913692
3380 14515 MMPRO Token MMPRO mmpro-token 23 2021-11-15T08:44:18.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3383 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.201930e-02 1.013087e+05 -28.0609 1.831788e-01 1.799659 -3.848185 -17.728685 -1.445857e+01 1.938353e+01 0.000000e+00 0.0000 7.201930e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6067490d05f3cf2fdffc0e353b1f5fd6e5ccdf70 2024-02-14 17:10:58.913692
3381 3741 EurocoinToken ECTE eurocoin-token 2 2019-02-14T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3381 5.438542e+06 7.825702e+05 NaN 2024-02-14T22:59:00.000Z 1.438934e-01 1.015444e+05 2.3461 2.279803e-01 4.653263 15.744999 20.871490 1.026767e+02 1.026767e+02 0.000000e+00 0.0000 1.438934e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea 2024-02-14 17:10:58.913692
3382 6626 SPACE-iZ SPIZ space-iz 9 2020-08-17T00:00:00.000Z [] 3.000000e+08 0.000000e+00 300000000 False NaN 3382 1.686008e+08 4.473371e+05 NaN 2024-02-14T22:59:00.000Z 2.653232e-03 1.014929e+05 -8.1256 -1.029057e-01 -5.868771 -7.223754 -8.116306 2.211534e+02 7.200011e+02 0.000000e+00 0.0000 7.959697e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d 2024-02-14 17:10:58.913692
3383 28804 Planq PLQ planq 5 2023-12-22T04:30:39.000Z [cosmos-ecosystem] NaN 0.000000e+00 120128737.220467 False NaN 3385 8.107138e+07 7.285030e+06 NaN 2024-02-14T23:00:00.000Z 8.985945e-02 1.010694e+05 -3.4444 -3.539076e-01 0.461794 15.234928 66.374601 1.543780e+02 1.543780e+02 0.000000e+00 0.0000 1.079470e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x13ef69f64de07d14517b667728db8b9f23856a38 2024-02-14 17:10:58.913692
3384 22423 PRIMAL PRIMAL primal-token 32 2022-10-27T12:19:04.000Z [] NaN 0.000000e+00 0 False NaN 3384 1.702405e+09 9.586322e+05 NaN 2024-02-14T22:59:00.000Z 5.631046e-04 1.010993e+05 5.3429 -5.213439e-01 3.674612 -6.729378 -37.710896 -1.627346e+01 2.593463e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcb5327ed4649548e0d73e70b633cdfd99af6da87 2024-02-14 17:10:58.913692
3385 1503 Jupiter JUP jupiter 28 2017-01-12T00:00:00.000Z [platform, enterprise-solutions, bnb-chain] 3.000000e+09 0.000000e+00 3000000000 False NaN 3386 1.000000e+09 2.607676e+06 NaN 2024-02-14T22:59:00.000Z 2.607676e-03 1.008119e+05 10.0823 -1.002662e+01 13.765924 -54.041624 -40.941965 -1.219664e+01 2.217049e+01 0.000000e+00 0.0000 7.823029e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3386 28816 Blue Kirby KIRBY blue-kirby 8 2023-12-22T08:30:50.000Z [memes, fantom-ecosystem] 3.175000e+09 0.000000e+00 3175000000 False NaN 3387 3.175000e+09 2.102058e+06 NaN 2024-02-14T23:00:00.000Z 6.620657e-04 1.004689e+05 -36.6553 8.299313e-01 267.663712 186.542597 -30.707602 -5.187416e+01 -5.187416e+01 0.000000e+00 0.0000 2.102058e+06 NaN 2024-02-14T23:00:00.000Z 3513.0 Fantom FTM fantom 0x97bdAfe3830734acF12Da25359674277fcc33729 2024-02-14 17:10:58.913692
3387 28944 Titanium22 TI titanium22 1 2024-01-04T08:10:23.000Z [platform, collectibles-nfts, gaming, play-to-... 2.222222e+14 0.000000e+00 222222222222222 False NaN 3388 1.777778e+14 1.079133e+07 NaN 2024-02-14T23:00:00.000Z 6.070120e-08 1.004031e+05 206.5210 -2.177343e-01 -3.098508 -8.184091 8.489425 6.772270e+00 6.772270e+00 0.000000e+00 0.0000 1.348916e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc5170dd7386247cdb8c48545c803f5d0e3347022 2024-02-14 17:10:58.913692
3388 22761 Curve.fi FRAX/USDC CRVFRAX curve-fi-frax-usdc 30 2022-11-22T16:34:47.000Z [] NaN 0.000000e+00 0 False NaN 3389 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.005437e+00 1.003634e+05 -5.1467 -4.290920e-01 1.414404 0.304951 0.584621 9.976482e-01 5.576171e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3175df0976dfa876431c2e9ee6bc45b65d3473cc 2024-02-14 17:10:58.913692
3389 14613 XSwap Protocol XSP xswap-protocol 10 2021-11-16T08:57:32.000Z [xdc-ecosystem] 1.300000e+10 0.000000e+00 13000000000 False NaN 3390 5.685769e+09 6.474239e+06 NaN 2024-02-14T23:00:00.000Z 1.138674e-03 1.001685e+05 130.3509 9.123706e+00 49.680142 99.374828 85.431412 6.458479e+01 9.650287e+01 0.000000e+00 0.0000 1.480277e+07 NaN 2024-02-14T23:00:00.000Z 2634.0 XDC Network XDC xdc-network 0x36726235dadbdb4658d33e62a249dca7c4b2bc68 2024-02-14 17:10:58.913692
3390 10585 TrustFi Network TFI trustfi-network 9 2021-06-23T00:00:00.000Z [defi, yield-farming, launchpad, web3, bnb-chain] 1.000000e+08 0.000000e+00 100000000 False NaN 3391 4.737500e+07 1.359793e+06 NaN 2024-02-14T23:00:00.000Z 2.870275e-02 1.000991e+05 -4.5709 2.912928e-01 2.560070 3.375329 -9.930533 -6.512356e+00 -1.922790e+01 0.000000e+00 0.0000 2.870275e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7565ab68d3f9dadff127f864103c8c706cf28235 2024-02-14 17:10:58.913692
3391 29146 Invest Club Global ICG invest-club-global 1 2024-01-23T11:43:39.000Z [ethereum-ecosystem] 9.000000e+11 0.000000e+00 900000000000 False NaN 3392 8.820000e+11 1.563240e+06 NaN 2024-02-14T22:59:00.000Z 1.772380e-06 1.000594e+05 50.1314 0.000000e+00 8.655295 -14.544651 -8.519293 -8.519293e+00 -8.519293e+00 0.000000e+00 0.0000 1.595142e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9F9643209dCCe8D7399D7BF932354768069Ebc64 2024-02-14 17:10:58.913692
3392 13874 GAMI World GAMI gami-world 9 2021-11-04T01:15:32.000Z [marketing, collectibles-nfts, crowdfunding, l... 1.500000e+08 0.000000e+00 131828172.938392 False NaN 3394 4.319390e+07 8.717139e+06 NaN 2024-02-14T22:59:00.000Z 2.018141e-01 1.000495e+05 111.9727 1.066902e-02 0.331386 1.619384 -8.335335 -9.499518e+00 -1.636676e+01 0.000000e+00 0.0000 3.027212e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1236a887ef31b4d32e1f0a2b5e4531f52cec7e75 2024-02-14 17:10:58.913692
3393 10264 Charged Particles IONX charged-particles 8 2021-06-03T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3393 3.796079e+07 7.295501e+05 NaN 2024-02-14T23:00:00.000Z 1.921852e-02 1.000439e+05 16.3076 1.607377e-01 5.552831 -8.989596 -5.349007 -3.375892e+01 4.079371e+00 0.000000e+00 0.0000 1.921852e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x02d3a27ac3f55d5d91fb0f52759842696a864217 2024-02-14 17:10:58.913692
3394 28482 MOON (Ordinals) MOON moon-ordinals 2 2023-11-21T08:44:53.000Z [brc-20, inscriptions] 1.000000e+08 0.000000e+00 100000000 False NaN 3395 1.000000e+08 1.684304e+06 NaN 2024-02-14T22:59:00.000Z 1.684304e-02 9.965648e+04 -9.4251 -5.515650e-02 4.564682 -3.955643 -42.584595 -8.029878e+01 -5.495988e+01 0.000000e+00 0.0000 1.684304e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin c993a511da1794e6cc8dd7d307ee8116cd05906e2a6c19... 2024-02-14 17:10:58.913692
3395 20547 Hop Protocol HOP hop-exchange 36 2022-06-10T14:02:02.000Z [optimism-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3396 6.410757e+07 2.793624e+06 NaN 2024-02-14T23:00:00.000Z 4.357713e-02 9.959744e+04 -3.5001 -4.782467e-02 0.911430 14.988231 -12.112195 -4.621146e+00 1.307660e+01 0.000000e+00 0.0000 4.357713e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc5102fe9359fd9a28f877a67e36b0f050d81a3cc 2024-02-14 17:10:58.913692
3396 28378 Pax Unitas PAXU pax-unitas 2 2023-11-10T04:21:50.000Z [] 6.500000e+11 0.000000e+00 610000000000 False NaN 3397 6.100000e+11 6.312444e+05 NaN 2024-02-14T22:59:00.000Z 1.034827e-06 9.946496e+04 -3.6187 1.959392e-01 0.107183 9.764331 -47.180060 -4.549984e+01 -6.080587e+01 0.000000e+00 0.0000 6.726374e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4E452B391a86C9240e98DF7277CE0BeA5bE08e43 2024-02-14 17:10:58.913692
3397 28697 SolTradingBot STBOT soltradingbot 4 2023-12-13T01:01:55.000Z [] 9.996054e+08 0.000000e+00 999605441 False NaN 3398 9.996054e+08 1.517476e+06 NaN 2024-02-14T23:00:00.000Z 1.518075e-03 9.921536e+04 103.4048 2.925426e-01 -6.729674 -16.948238 -34.146187 1.516296e+02 8.507688e+01 0.000000e+00 0.0000 1.517476e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 2024-02-14 17:10:58.913692
3398 17633 Emp Money EMP emp-money 17 2022-01-26T04:01:01.000Z [] 6.042439e+06 0.000000e+00 6042439 False NaN 3399 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.078606e-02 9.913130e+04 67.5829 -9.007822e-02 -3.506683 -1.263914 -11.454746 1.892340e+01 2.844397e+01 0.000000e+00 0.0000 4.277205e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3b248cefa87f836a4e6f6d6c9b42991b88dc1d58 2024-02-14 17:10:58.913692
3399 15469 Sipher SIPHER sipher 16 2021-12-01T20:24:50.000Z [] 1.000000e+09 0.000000e+00 114340911 False NaN 3400 1.143409e+08 6.536249e+07 NaN 2024-02-14T23:00:00.000Z 5.716457e-01 9.855763e+04 -51.8768 3.112458e-01 -0.211447 15.481249 21.826381 7.511553e+01 5.061675e+02 0.000000e+00 0.0000 5.716457e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9F52c8ecbEe10e00D9faaAc5Ee9Ba0fF6550F511 2024-02-14 17:10:58.913692
3400 8565 Exen Coin EXEN exen-coin 1 2021-02-23T00:00:00.000Z [] 1.500000e+07 0.000000e+00 0 False NaN 3402 1.307344e+07 3.213233e+06 NaN 2024-02-14T22:59:00.000Z 2.457833e-01 9.833473e+04 44.3533 4.978582e-01 2.060534 18.414541 22.448925 -6.146393e+00 -1.419767e+01 0.000000e+00 0.0000 3.686750e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe6cc10ef4de1ccfb821c99c04abfe1859d8eab8f 2024-02-14 17:10:58.913692
3401 27881 BNB DOG INU BNBDOG bnb-dog-inu 2 2023-08-21T06:43:19.000Z [memes, doggone-doggerel] 1.960000e+18 0.000000e+00 1960000000000000000 False NaN 3401 1.000000e+14 2.770390e+00 NaN 2024-02-14T23:00:00.000Z 2.770390e-14 9.834194e+04 6.1677 7.779310e-03 -16.147850 -28.784690 -98.290151 -9.876226e+01 -9.973969e+01 0.000000e+00 0.0000 5.429963e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x52ABb09Ceb590f04c7d70bE9d6aA420177E94744 2024-02-14 17:10:58.913692
3402 27871 InfinityBit Token IBIT infinitybit-token 2 2023-08-18T05:56:55.000Z [ethereum-ecosystem] 5.700000e+09 0.000000e+00 5602931226 False NaN 3403 3.191008e+09 4.831299e+06 NaN 2024-02-14T23:00:00.000Z 1.514035e-03 9.745483e+04 -4.5925 -6.190464e-01 -10.764708 -34.080528 -45.010437 7.356403e+01 6.408772e+01 0.000000e+00 0.0000 8.629999e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xA3cB87080e68AD54D00573983D935Fa85d168FDE 2024-02-14 17:10:58.913692
3403 29254 喵喵喵喵喵 喵喵喵喵喵 miaomiaomiaoerc20 2 2024-02-01T09:00:03.000Z [memes, ethereum-ecosystem] 4.206900e+11 0.000000e+00 420690000000 False NaN 3404 4.206900e+11 4.335946e+05 NaN 2024-02-14T22:59:00.000Z 1.030675e-06 9.742309e+04 130.8444 1.412481e+00 75.372240 -26.856055 -65.267827 -6.526783e+01 -6.526783e+01 0.000000e+00 0.0000 4.335946e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x77be1ba1cd2d7a63bffc772d361168cc327dd8bc 2024-02-14 17:10:58.913692
3404 4520 Decentralized Vulnerability Platform DVP decentralized-vulnerability-platform 5 2019-09-11T00:00:00.000Z [] NaN 0.000000e+00 5000000000 False NaN 3405 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.157275e-04 9.731612e+04 8.9162 1.842816e-01 0.183475 -1.652297 -18.211317 -7.411442e+00 2.844262e+01 0.000000e+00 0.0000 1.578638e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8e30ea2329d95802fd804f4291220b0e2f579812 2024-02-14 17:10:58.913692
3405 27916 Thing THING thing 2 2023-08-24T11:07:40.000Z [memes] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3406 1.000000e+12 7.920988e+04 NaN 2024-02-14T23:00:00.000Z 7.920988e-08 9.728023e+04 5.9733 1.025083e-01 1.514350 1.546599 -3.448919 2.337989e+01 -2.402440e+01 0.000000e+00 0.0000 7.920988e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdc8c498cfc915dba55f0524fa9f5e57288110ab9 2024-02-14 17:10:58.913692
3406 22142 00 Token 00 00-token 7 2022-10-11T12:12:26.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3407 2.807952e+08 1.968473e+07 NaN 2024-02-14T22:59:00.000Z 7.010351e-02 9.727223e+04 -78.5728 1.177051e-01 0.548905 3.973101 -12.912743 -2.119224e+01 -1.635306e+00 0.000000e+00 0.0000 7.010351e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x881ba05de1e78f549cc63a8f6cabb1d4ad32250d 2024-02-14 17:10:58.913692
3407 21842 DisChain DIS ethereumfair 14 2022-09-15T20:02:25.000Z [] NaN 0.000000e+00 210000000 False NaN 3408 1.227021e+08 1.310744e+07 NaN 2024-02-14T23:00:00.000Z 1.068233e-01 9.700469e+04 -2.5000 -7.473054e-01 7.524600 -22.167991 -37.278410 -6.225566e+01 -6.023959e+01 0.000000e+00 0.0000 2.243290e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3408 8831 Aurix AUR aurix 4 2021-03-16T00:00:00.000Z [] 2.000000e+07 0.000000e+00 17000000 False NaN 3409 1.700000e+07 2.524650e+07 NaN 2024-02-14T22:59:00.000Z 1.485088e+00 9.692040e+04 40.9459 -5.033468e-02 3.660786 12.983704 16.173473 1.648592e+01 2.980090e+01 0.000000e+00 0.0000 2.970177e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790 2024-02-14 17:10:58.913692
3409 22278 The Protocol THE the-protocol 17 2022-10-18T09:45:30.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3410 1.000000e+09 8.614628e+05 NaN 2024-02-14T22:59:00.000Z 8.614628e-04 9.663760e+04 16.0401 2.284526e+00 31.442873 36.148274 -9.055344 -3.743327e+01 -2.361865e+01 0.000000e+00 0.0000 8.614628e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 2024-02-14 17:10:58.913692
3410 24045 Mazuri GameFi MZR mazuri-gamefi 3 2023-03-22T14:54:11.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3411 7.681273e+05 4.263986e+05 NaN 2024-02-14T22:59:00.000Z 5.551145e-01 9.626876e+04 2.8854 -1.125440e-02 -2.053960 -3.642236 -13.936262 2.727195e-02 2.798447e+01 0.000000e+00 0.0000 5.551145e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa98A8a74AA8d6F41f9E498a084548C4db63c8F01 2024-02-14 17:10:58.913692
3411 29285 Shiba 3.0 SHIBA 3.0 shiba-3-0 1 2024-02-05T09:44:38.000Z [] 4.269000e+19 0.000000e+00 42690000000000000000 False NaN 3412 4.269000e+19 4.904317e+04 NaN 2024-02-14T22:59:00.000Z 1.148821e-15 9.619987e+04 -53.5025 -7.898330e+00 -14.325913 131.696542 38.480570 3.848057e+01 3.848057e+01 0.000000e+00 0.0000 4.904317e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbc5311653dbbd1ecaff00fdb5985449cbfd77c98 2024-02-14 17:10:58.913692
3412 26880 ENCOINS ENCS encoins 3 2023-06-12T07:54:47.000Z [] 1.500000e+07 0.000000e+00 15000000 False NaN 3413 1.500000e+07 1.126673e+07 NaN 2024-02-14T23:00:00.000Z 7.511155e-01 9.615141e+04 -32.3903 -4.542723e-01 14.552545 28.992026 10.128927 -3.259253e+01 1.420877e+01 0.000000e+00 0.0000 1.126673e+07 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano 9abf0afd2f236a19f2842d502d0450cbcd9c79f123a970... 2024-02-14 17:10:58.913692
3413 10201 BitBook BBT bitbook 7 2021-06-01T00:00:00.000Z [bnb-chain] 1.000000e+09 0.000000e+00 400000000 False NaN 3414 4.526473e+08 3.572904e+05 NaN 2024-02-14T22:59:00.000Z 7.893351e-04 9.600669e+04 -10.4539 -2.059395e-01 2.529451 3.143778 -12.997445 2.409300e+01 3.785214e+01 0.000000e+00 0.0000 7.893351e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd48474e7444727bf500a32d5abe01943f3a59a64 2024-02-14 17:10:58.913692
3414 26131 Relation Labs REL relation-labs 3 2023-06-05T07:55:10.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3415 1.000000e+09 1.093432e+07 NaN 2024-02-14T22:59:00.000Z 1.093432e-02 9.578199e+04 4.3914 1.914040e+00 5.192710 13.617678 18.189164 -1.877718e+01 -1.115867e+01 0.000000e+00 0.0000 1.093432e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe45dfc26215312edc131e34ea9299fbca53275ca 2024-02-14 17:10:58.913692
3415 27533 Osaka Protocol OSAK osaka-protocol 6 2023-07-10T12:38:15.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 3416 7.615000e+14 4.716655e+07 NaN 2024-02-14T22:59:00.000Z 6.193900e-08 9.576671e+04 54.9344 1.400891e+00 10.175598 18.980850 12.007431 3.528002e+01 7.852743e+01 0.000000e+00 0.0000 6.193900e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa21af1050f7b26e0cff45ee51548254c41ed6b5c 2024-02-14 17:10:58.913692
3416 29315 Operation Phoenix $OPHX operation-phoenix 1 2024-02-07T09:08:14.000Z [binance-smart-chain] 1.000000e+08 0.000000e+00 100000000 False NaN 3417 1.000000e+08 6.778575e+06 NaN 2024-02-14T22:59:00.000Z 6.778575e-02 9.575786e+04 101.9330 4.150342e+00 15.368931 61.430342 33.794652 3.379465e+01 3.379465e+01 0.000000e+00 0.0000 6.778575e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x59803e5fe213d4b22fb9b061c4c89e716a1ca760 2024-02-14 17:10:58.913692
3417 21828 Minebase MBASE minebase 4 2022-09-15T04:56:36.000Z [] 2.308593e+08 0.000000e+00 230859346.222 False NaN 3418 2.308593e+08 4.468592e+07 NaN 2024-02-14T23:00:00.000Z 1.935634e-01 9.571536e+04 -3.0620 1.213180e-01 1.359321 -0.972483 -5.614992 -8.902227e+00 -5.217197e+00 0.000000e+00 0.0000 4.468592e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x291aa47C58558aDfc2bCD6f060578FDAE1F6570C 2024-02-14 17:10:58.913692
3418 27607 Quasar QSR quasar-2 3 2023-07-17T14:22:52.000Z [osmosis-ecosystem] NaN 0.000000e+00 614260000 False NaN 3420 5.597589e+08 9.071372e+07 NaN 2024-02-14T22:59:00.000Z 1.620586e-01 9.546343e+04 43.2770 -8.487210e-02 2.393424 14.517323 -1.044402 4.171368e+01 1.356093e+02 0.000000e+00 0.0000 9.954609e+07 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/1B708808D372E959CD4839C594960309283424C775... 2024-02-14 17:10:58.913692
3419 29176 Bitcoin Inu BTCINU bitcoin-inu 2 2024-01-25T17:49:38.000Z [entertainment] 2.100000e+07 0.000000e+00 21000000 False NaN 3419 1.553000e+07 6.028324e+06 NaN 2024-02-14T22:59:00.000Z 3.881728e-01 9.563166e+04 -27.9057 -2.877150e+00 0.516725 0.991043 47.174609 4.717461e+01 4.717461e+01 0.000000e+00 0.0000 8.151629e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x584a4dd38d28fd1ea0e147ba7b70aed29a37e335 2024-02-14 17:10:58.913692
3420 14319 dHealth DHP dhealth 5 2021-11-11T06:10:49.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3422 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.177381e-04 9.499290e+04 156.4053 -5.194752e+00 76.320475 -12.888224 -47.922755 -6.522545e+01 -6.140372e+01 0.000000e+00 0.0000 1.035476e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc40f23a3e9613e012944f7957edce97899fa920d 2024-02-14 17:10:58.913692
3421 2742 Sakura Bloom SKB sakura-bloom 3 2018-05-15T00:00:00.000Z [] NaN 0.000000e+00 6000000000 False NaN 3423 2.582965e+09 1.433575e+05 NaN 2024-02-14T22:59:00.000Z 5.550112e-05 9.481791e+04 1.7244 -3.824004e-01 5.189061 13.483905 10.456354 -7.734156e+01 -7.238811e+01 0.000000e+00 0.0000 3.330067e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4af328c52921706dcb739f25786210499169afe6 2024-02-14 17:10:58.913692
3422 28287 Gekko HQ GEKKO gekko-hq 4 2023-10-26T04:03:22.000Z [memes] 2.000000e+14 0.000000e+00 200000000000000 False NaN 3425 8.332000e+13 1.238375e+08 NaN 2024-02-14T22:59:00.000Z 1.486288e-06 9.444303e+04 9.6295 1.003926e-01 5.592122 9.740858 9.165251 3.139295e+01 3.254551e+01 0.000000e+00 0.0000 2.972576e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf017d3690346eb8234b85F74cEe5E15821fEe1f4 2024-02-14 17:10:58.913692
3423 21309 DaoVerse DVRS daoverse 6 2022-08-08T11:59:23.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3426 5.000000e+08 5.606299e+03 NaN 2024-02-14T22:59:00.000Z 1.121260e-05 9.428026e+04 5.6680 7.767960e-03 0.078223 -5.678725 21.287661 -6.651050e+01 -6.793375e+01 0.000000e+00 0.0000 1.121260e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA155464B1566cdDdf9782205602651B8B871b3d5 2024-02-14 17:10:58.913692
3424 20920 Monerium EUR emoney EURe monerium 39 2022-07-07T14:58:21.000Z [] 5.835810e+05 0.000000e+00 583581 False NaN 3424 1.194581e+06 1.281110e+06 NaN 2024-02-14T22:59:00.000Z 1.072434e+00 9.466955e+04 6.1962 5.135118e-01 -0.062015 -0.312602 -1.890279 -1.133463e+00 -1.903020e+00 0.000000e+00 0.0000 6.258522e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3231Cb76718CDeF2155FC47b5286d82e6eDA273f 2024-02-14 17:10:58.913692
3425 29173 StorageChain WSTOR storagechain 3 2024-01-25T13:37:10.000Z [] 6.500000e+09 0.000000e+00 2016000000 False NaN 3428 1.688240e+07 3.503158e+05 NaN 2024-02-14T22:59:00.000Z 2.075035e-02 9.410960e+04 2137.8255 1.711345e+00 48.102072 28.086112 -5.720282 -5.720282e+00 -5.720282e+00 0.000000e+00 0.0000 1.348773e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x50B275a15E4F5004AA96F972a30E6A9C718b203f 2024-02-14 17:10:58.913692
3426 28352 Hibiki Run HUT hibiki-run 3 2023-11-03T11:00:26.000Z [polygon-ecosystem] 2.000000e+09 0.000000e+00 2000000000 False NaN 3427 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.117239e-03 9.411996e+04 1.2204 5.876133e-02 -0.151056 -5.996870 -36.780490 -3.896644e+01 -5.424545e+01 0.000000e+00 0.0000 2.234478e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x3e15cd00b456b0fb33827e3c9b49952bb0ec126c 2024-02-14 17:10:58.913692
3427 23126 Leandro Lopes LOPES leandro-lopes 2 2023-03-23T18:07:03.000Z [] 6.500000e+08 0.000000e+00 650000000 False NaN 3430 4.472523e+06 6.043139e+05 NaN 2024-02-14T22:59:00.000Z 1.351170e-01 9.403146e+04 -10.3088 2.612629e-01 2.561959 4.341443 15.490470 1.363407e+01 6.244798e+00 0.000000e+00 0.0000 8.782604e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xCEBdc775E9f18156EC2e04Fb4150f1bc54DE690f 2024-02-14 17:10:58.913692
3428 5945 Temtum TEM temtum 2 2020-07-28T00:00:00.000Z [] 1.500000e+09 0.000000e+00 1500000000 False NaN 3429 2.610443e+08 7.364773e+07 NaN 2024-02-14T22:59:00.000Z 2.821273e-01 9.408158e+04 -0.3695 2.108489e-01 4.364440 16.959015 6.145415 5.474039e+00 2.974189e+01 0.000000e+00 0.0000 4.231910e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3429 29359 MYSTCL MYST mystcl 1 2024-02-09T08:47:10.000Z [erc-404] 7.000000e+03 0.000000e+00 7000 False NaN 3431 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.885612e+01 9.391616e+04 -10.2864 -1.792654e+00 -36.914944 -57.903208 -57.903208 -5.790321e+01 -5.790321e+01 0.000000e+00 0.0000 4.119929e+05 NaN 2024-02-14T22:59:00.000Z 27716.0 Base TBA base 0xdc46c1e93b71ff9209a0f8076a9951569dc35855 2024-02-14 17:10:58.913692
3430 15617 Kyrrex KRRX kyrrex 3 2021-12-06T05:39:28.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 3432 2.500000e+08 2.998599e+07 NaN 2024-02-14T23:00:00.000Z 1.199440e-01 9.383428e+04 -6.0789 1.098750e-03 3.652361 -14.183829 -10.262746 -1.856235e+01 -2.017990e+01 0.000000e+00 0.0000 5.997199e+07 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron10 TRX tron THS2ZuQowumzFPD1z3wchB1PijWMggUgmA 2024-02-14 17:10:58.913692
3431 15476 LUXY LUXY luxy 12 2021-12-02T02:57:26.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3433 7.000000e+06 6.004647e+04 NaN 2024-02-14T23:00:00.000Z 8.578067e-03 9.382316e+04 -3.7143 3.543426e-01 1.075608 1.294167 -17.290940 -1.789612e+01 -2.876228e+01 0.000000e+00 0.0000 8.578067e+05 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xd4945a3d0de9923035521687d4bf18cc9b0c7c2a 2024-02-14 17:10:58.913692
3432 18761 Loop Network LOOP loopnetwork 19 2022-03-14T02:39:59.000Z [] 2.000000e+08 0.000000e+00 180695800.87 False NaN 3434 2.000000e+08 1.072933e+07 NaN 2024-02-14T23:00:00.000Z 5.364664e-02 9.373472e+04 -16.4899 -4.816180e-01 2.780704 -3.997382 -14.164806 -8.064314e+00 -1.729907e+01 0.000000e+00 0.0000 1.072933e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3433 27506 Shiba 2.0 Shiba 2.0 shiba-20 1 2023-07-07T17:10:12.000Z [] 4.206900e+17 0.000000e+00 420690000000000000 False NaN 3435 4.206900e+17 1.258064e+06 NaN 2024-02-14T22:59:00.000Z 2.990478e-12 9.372775e+04 -40.0643 4.472401e-01 4.712614 -40.173886 195.427738 4.855439e+02 2.668057e+03 0.000000e+00 0.0000 1.258064e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xBE77212A6c7f55567470c2C95AFf7B0B0E0C3Ef5 2024-02-14 17:10:58.913692
3434 23069 xSAUCE XSAUCE xsauce 9 2023-05-04T02:42:51.000Z [defi, hedera-hashgraph-ecosystem] NaN 0.000000e+00 140339954 False NaN 3436 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.086458e-01 9.366681e+04 103.9958 5.524311e-01 12.007812 14.846379 35.076639 2.066453e+02 3.154223e+02 0.000000e+00 0.0000 1.524734e+07 NaN 2024-02-14T22:59:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0.0.1460200 2024-02-14 17:10:58.913692
3435 12971 Lunr Token LUNR lunr-token 29 2021-10-21T10:03:57.000Z [zilliqa-ecosystem] 2.500000e+08 0.000000e+00 246295518 False NaN 3437 1.170412e+08 6.735875e+06 NaN 2024-02-14T22:59:00.000Z 5.755131e-02 9.351165e+04 -25.0207 -1.491063e-01 0.465200 -1.708204 30.005685 -1.226538e+01 -2.757567e+01 0.000000e+00 0.0000 1.438783e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA87135285Ae208e22068AcDBFf64B11Ec73EAa5A 2024-02-14 17:10:58.913692
3436 27867 HarryPotterObamaWallStreetBets10Inu STONKS harrypotterobamawallstreetbets10inu 3 2023-08-17T09:54:18.000Z [memes] 1.000000e+06 0.000000e+00 1000000 False NaN 3438 1.000000e+06 3.913741e+03 NaN 2024-02-14T23:00:00.000Z 3.913741e-03 9.339379e+04 6.7462 5.188536e-01 3.694498 0.678299 -65.236494 -6.315197e+01 -5.439017e+01 0.000000e+00 0.0000 3.913740e+03 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1eb2e705653fc9c076bf0428851c54c38e40462f 2024-02-14 17:10:58.913692
3437 19641 Broovs Projects BRS broovs-projects 2 2022-04-20T10:58:46.000Z [] 1.500000e+09 0.000000e+00 800000000 False NaN 3439 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.667701e-05 9.292606e+04 -10.5335 1.847014e-01 7.460551 104.813915 101.865258 4.116733e+01 8.163492e+01 0.000000e+00 0.0000 8.501551e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x98c6fd0281a9a0300cb88553bf386a3492bb70f7 2024-02-14 17:10:58.913692
3438 28476 StakeWise Staked ETH osETH staked-eth 4 2023-11-21T04:37:55.000Z [ethereum-ecosystem, liquid-staking-derivatives] 3.232754e+04 0.000000e+00 32326.249878 False NaN 3440 3.232625e+04 9.014811e+07 NaN 2024-02-14T22:59:00.000Z 2.788697e+03 9.271657e+04 -75.6569 -2.010336e-01 5.036717 14.683686 9.956935 2.454498e+01 3.310432e+01 0.000000e+00 0.0000 9.015171e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf1C9acDc66974dFB6dEcB12aA385b9cD01190E38 2024-02-14 17:10:58.913692
3439 24879 HOLD VIP HOLD hold-vip 4 2023-05-02T16:33:46.000Z [] 4.210000e+14 0.000000e+00 421000000000000 False NaN 3441 2.947000e+14 1.799208e+05 NaN 2024-02-14T23:00:00.000Z 6.105219e-10 9.241432e+04 -11.0082 1.285544e+00 -4.878868 -16.060060 -12.480075 1.316563e+02 5.270602e+02 0.000000e+00 0.0000 2.570297e+05 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xb4bbfE92702730ef7F1d28e4b9E42381182F48a5 2024-02-14 17:10:58.913692
3440 27713 XFLOKI XFLOKI xfloki 5 2023-07-29T09:21:36.000Z [memes, doggone-doggerel] 1.000000e+11 0.000000e+00 100000000000 False NaN 3442 1.000000e+11 5.816091e+04 NaN 2024-02-14T23:00:00.000Z 5.816091e-07 9.235890e+04 6.8161 -2.970560e-03 -2.593024 -3.571527 23.469749 1.700677e+01 -1.694047e+01 0.000000e+00 0.0000 5.816091e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xD34a01e55C52AeD7D5CF77B5dC474d0fcb79eE81 2024-02-14 17:10:58.913692
3441 19805 NPICK BLOCK NPICK npick-block 2 2022-04-27T07:29:44.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3443 8.009318e+08 8.147593e+04 NaN 2024-02-14T23:00:00.000Z 1.017264e-04 9.218257e+04 -2.9945 -2.755431e-02 0.142977 7.109699 13.085653 -1.516213e+01 1.820339e+01 0.000000e+00 0.0000 1.017264e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc3dca8f61b275d1e88f3ea31b3e311c49f56b24b 2024-02-14 17:10:58.913692
3442 25380 SUIA SUIA suia 11 2023-05-18T11:44:53.000Z [social-token, sui-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3444 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.393112e-01 9.216805e+04 -20.2077 -9.879527e-01 3.693327 8.735177 -29.348189 3.196335e+01 1.235182e+02 0.000000e+00 0.0000 1.393112e+07 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0x1d58e26e85fbf9ee8596872686da75544342487f95b1... 2024-02-14 17:10:58.913692
3443 18056 ZONE ZONE zone 8 2022-02-11T10:15:38.000Z [gaming, algorand-ecosystem] 1.000000e+09 0.000000e+00 27806250 False NaN 3446 1.221546e+08 2.622769e+05 NaN 2024-02-14T22:59:00.000Z 2.147090e-03 9.214661e+04 -51.2119 4.656792e+00 -20.247404 75.076193 58.506676 5.376843e+01 8.472841e+01 0.000000e+00 0.0000 2.147090e+06 NaN 2024-02-14T22:59:00.000Z 4030.0 Algorand ALGO algorand 444035862 2024-02-14 17:10:58.913692
3444 27975 Wojak 2.69 WOJAK2.69 wojak-269 2 2023-09-05T11:50:07.000Z [] 6.900000e+09 0.000000e+00 6900000000 False NaN 3445 6.900000e+09 1.429102e+05 NaN 2024-02-14T23:00:00.000Z 2.071163e-05 9.214995e+04 7.8978 7.793990e-03 0.031078 5.731342 0.196685 6.557867e+00 -3.806876e+01 0.000000e+00 0.0000 1.429102e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8DF60CFC67c1bF51Fe3dD61B34B156F14F538f5d 2024-02-14 17:10:58.913692
3445 12153 Kurobi KURO kurobi 5 2021-09-26T16:34:00.000Z [] NaN 0.000000e+00 400000000 False NaN 3447 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.043109e-04 9.201444e+04 5.5897 -1.618683e-01 -7.245825 20.194230 -10.358871 8.452757e+00 -3.625491e+01 0.000000e+00 0.0000 1.617244e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn 2024-02-14 17:10:58.913692
3446 16211 CVIP CVIP cvip 4 2021-12-17T09:57:41.000Z [binance-smart-chain] 6.000000e+08 0.000000e+00 60000000 False NaN 3448 6.000000e+07 1.278252e+05 NaN 2024-02-14T22:59:00.000Z 2.130420e-03 9.197560e+04 -2.7596 3.844970e+00 -0.370369 -61.324053 -99.234508 -9.923451e+01 -9.923451e+01 0.000000e+00 0.0000 1.278252e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe5a46bf898ce7583b612e5d168073ff773d7857e 2024-02-14 17:10:58.913692
3447 28839 Smolcoin SMOL smolcoin 17 2023-12-25T08:30:25.000Z [memes, arbitrum-ecosytem] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3449 1.000000e+12 4.858269e+06 NaN 2024-02-14T23:00:00.000Z 4.858269e-06 9.158119e+04 122.2990 6.954754e-02 10.379535 74.954496 -21.043948 -6.152111e+01 -6.152111e+01 0.000000e+00 0.0000 4.858269e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x9E64D3b9e8eC387a9a58CED80b71Ed815f8D82B5 2024-02-14 17:10:58.913692
3448 14978 Let's Go Brandon Token LGBT letsgobrandontoken 3 2021-11-22T12:26:13.000Z [] 8.100000e+16 0.000000e+00 79082993143622700 False NaN 3450 7.908299e+16 2.128120e+05 NaN 2024-02-14T22:59:00.000Z 2.690995e-12 9.146091e+04 6.4768 2.469925e-02 3.866403 11.184659 -5.363944 3.882071e+01 3.637198e+01 0.000000e+00 0.0000 2.179706e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0b1e1e818433abcdb0acb878c3d3ec95a8534527 2024-02-14 17:10:58.913692
3449 8545 Launchpool LPOOL launchpool 13 2021-02-22T00:00:00.000Z [launchpad, bnb-chain] 1.000000e+07 0.000000e+00 10000000 False NaN 3453 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.404425e-01 9.172485e+04 16.0682 5.227105e-01 4.076904 -3.683401 15.755646 -1.088005e+01 3.299181e+01 0.000000e+00 0.0000 2.404425e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6149c26cd2f7b5ccdb32029af817123f6e37df5b 2024-02-14 17:10:58.913692
3450 9808 RIBBIT RBT polycaps 7 2021-05-14T00:00:00.000Z [] 4.185255e+11 0.000000e+00 418525527694.840027 False NaN 3452 4.185255e+11 1.313008e+06 NaN 2024-02-14T22:59:00.000Z 3.137223e-06 9.139966e+04 108.5841 -6.937154e-01 33.371859 33.339501 -50.278867 -2.493144e+01 -2.493144e+01 0.000000e+00 0.0000 1.313008e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 65nTNuJGHme4PQvKQyJykKp1bJAkK4A8Q66sd2yBWugf 2024-02-14 17:10:58.913692
3451 25144 Bitxor BXR bitxor 2 2023-05-17T18:26:22.000Z [] 8.000000e+08 0.000000e+00 60446428 False NaN 3451 5.823965e+07 4.663869e+04 NaN 2024-02-14T22:59:00.000Z 8.008065e-04 9.142379e+04 5.7068 7.822520e-03 0.021279 0.289385 -52.847320 2.266722e+02 -4.403596e+01 0.000000e+00 0.0000 6.406452e+05 NaN 2024-02-14T22:59:00.000Z 23254.0 Core CORE core-dao https://explorer.bitxor.org/tokens/3D1FE6EDC7F... 2024-02-14 17:10:58.913692
3452 27855 spurdo SPURDO spurdo 5 2023-08-16T02:20:11.000Z [memes] 6.900000e+13 0.000000e+00 69000000000000 False NaN 3454 6.186827e+13 1.160511e+05 NaN 2024-02-14T23:00:00.000Z 1.875778e-09 9.110045e+04 4.6339 7.946168e-02 3.143685 5.243835 -51.655162 -4.286248e+01 -6.233128e+01 0.000000e+00 0.0000 1.294287e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x59C6766de1Dc50a9c9DB86CB0461b5Ce07408aB7 2024-02-14 17:10:58.913692
3453 23338 Akita DAO HACHI akita-dao 7 2023-07-19T18:44:29.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3455 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.990315e-02 9.083404e+04 117.4352 1.013236e-02 8.294073 5.349410 6.288647 7.576352e+00 6.958654e+00 0.000000e+00 0.0000 9.990315e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x967b0c95295ead8faef70d26a7846aecd349aaff 2024-02-14 17:10:58.913692
3454 27348 Lillian Token LYF lillian-token 3 2023-07-01T17:32:50.000Z [] 1.200000e+08 0.000000e+00 60000000 False NaN 3456 6.000000e+07 6.412952e+05 NaN 2024-02-14T22:59:00.000Z 1.068825e-02 9.076134e+04 4.9621 1.113382e-01 1.067021 -98.535591 -28.680363 -8.235105e+00 1.080696e+02 0.000000e+00 0.0000 1.282590e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc3dBD99da846ea38d34430D852795684a211428B 2024-02-14 17:10:58.913692
3455 12200 Digital Swiss Franc DSFR digital-swis-franc 2 2021-09-29T14:44:37.000Z [] 9.000000e+09 0.000000e+00 9000000000 False NaN 3457 8.999317e+09 2.999689e+07 NaN 2024-02-14T22:59:00.000Z 3.333241e-03 9.071889e+04 4.9776 7.844510e-03 0.047032 0.124176 0.201021 2.555443e+01 2.794045e+01 0.000000e+00 0.0000 2.999917e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xc45abe05e9db3739791d1dc1b1638be8ad68b10b 2024-02-14 17:10:58.913692
3456 24576 Play Kingdom PKT play-kingdom 1 2023-04-25T04:50:17.000Z [] NaN 0.000000e+00 0 False NaN 3459 2.000000e+05 4.842939e+05 NaN 2024-02-14T23:00:00.000Z 2.421469e+00 9.064198e+04 6.1897 7.145803e-01 12.180159 0.298452 -2.651819 3.097155e-02 1.246628e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF0aAa03cd21c989C98074aDED9c942FF938b2AB0 2024-02-14 17:10:58.913692
3457 23179 Fronk FRONK fronk 23 2023-01-10T06:55:54.000Z [memes, solana-ecosystem] NaN 0.000000e+00 50983263062839.632812 False NaN 3458 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.674560e-08 9.066642e+04 13.1032 -7.762168e-01 1.755395 -13.271272 -46.436033 -8.820515e+01 4.336644e+02 0.000000e+00 0.0000 8.537455e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 5yxNbU8DgYJZNi3mPD9rs4XLh9ckXrhPjJ5VCujUWg5H 2024-02-14 17:10:58.913692
3458 23317 3 Kingdoms Multiverse 3KM 3-kingdoms-multiverse 4 2023-03-04T12:47:52.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3460 3.914085e+07 8.028551e+04 NaN 2024-02-14T22:59:00.000Z 2.051195e-03 9.026925e+04 -23.9523 1.800059e+00 3.016058 20.123733 19.114853 -8.235355e+00 -2.091709e+01 0.000000e+00 0.0000 2.051195e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x0ab503536019cb4303bda69467c1ec5de1589918 2024-02-14 17:10:58.913692
3459 16033 Metastrike MTS metastrike 14 2021-12-14T07:44:33.000Z [collectibles-nfts, gaming, metaverse, play-to... 5.650000e+08 0.000000e+00 565000000 False NaN 3461 2.173633e+07 3.372939e+05 NaN 2024-02-14T22:59:00.000Z 1.551752e-02 9.016357e+04 -22.7136 5.834449e-01 -1.467730 23.815113 -7.800749 5.071138e+01 2.350972e+02 0.000000e+00 0.0000 8.767396e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x496cC0b4ee12Aa2AC4c42E93067484e7Ff50294b 2024-02-14 17:10:58.913692
3460 22443 Italian National Football Team Fan Token ITA italian-national-football-team-fan-token 5 2022-10-28T07:53:39.000Z [fan-token] 3.000000e+07 0.000000e+00 30000000 False NaN 3463 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.389927e+00 9.008655e+04 -45.3779 5.104231e-02 -0.492292 -2.448925 61.005282 1.345468e+02 1.802215e+02 0.000000e+00 0.0000 1.016978e+08 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x280e7a6db41213776e6a4429c819867dd2312dad 2024-02-14 17:10:58.913692
3461 28506 MMX MMX mmx 7 2023-11-24T12:49:56.000Z [centralized-exchange] NaN 0.000000e+00 500000000 False NaN 3464 1.175000e+08 1.849744e+08 NaN 2024-02-14T22:59:00.000Z 1.574251e+00 9.006599e+04 7.8175 -2.741865e-02 -1.185320 -4.392856 -5.376241 -7.488201e+00 -5.397801e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x614Da3b37B6F66F7Ce69B4Bbbcf9a55CE6168707 2024-02-14 17:10:58.913692
3462 23677 CEO CEO ceo 5 2023-02-27T10:48:09.000Z [memes, binance-smart-chain] 1.000000e+07 0.000000e+00 10000000 False NaN 3462 1.000000e+06 2.498204e+03 NaN 2024-02-14T23:00:00.000Z 2.498204e-03 9.009635e+04 6.3098 -9.104630e-03 -0.026149 5.085918 -6.186901 2.122012e+01 6.916379e+00 0.000000e+00 0.0000 2.498204e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x237ace23ab2c36a004aa5e4fb134fe5c1cedf06c 2024-02-14 17:10:58.913692
3463 18935 Wrapped Rose wROSE wrapped-rose 27 2020-11-12T00:00:00.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3465 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.271042e-01 8.974476e+04 155.4463 2.016616e-01 1.255769 5.378952 10.227178 3.939813e+01 8.827175e+01 0.000000e+00 0.0000 1.271042e+09 NaN 2024-02-14T22:59:00.000Z 7653.0 Oasis Network ROSE oasis-network 0x21C718C22D52d0F3a789b752D4c2fD5908a8A733 2024-02-14 17:10:58.913692
3464 6753 HydraDX HDX hydradx 3 2020-08-28T00:00:00.000Z [substrate, polkadot, polkadot-ecosystem] 6.500000e+09 0.000000e+00 4405488294 False NaN 3466 4.405488e+09 1.353687e+08 NaN 2024-02-14T22:59:00.000Z 3.072728e-02 8.966670e+04 -43.8405 -5.680889e-01 5.469990 -19.177459 52.792793 1.004204e+02 3.437502e+02 0.000000e+00 0.0000 1.997273e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3465 12364 Youclout YCT youclout 6 2021-10-06T01:06:32.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3468 1.666667e+07 1.190134e+03 NaN 2024-02-14T23:00:00.000Z 7.140806e-05 8.959416e+04 -4.4852 -1.422823e-01 -5.836693 -6.591457 -34.595606 -1.014718e+01 1.739709e+01 0.000000e+00 0.0000 7.140806e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x23e3981052d5280c658e5e18d814fa9582bfbc9e 2024-02-14 17:10:58.913692
3466 24191 GRELF GRELF grelf 11 2023-04-24T13:51:19.000Z [avalanche-ecosystem, hedera-hashgraph-ecosystem] 6.666666e+06 0.000000e+00 6666666 False NaN 3467 6.666666e+06 1.989681e+06 NaN 2024-02-14T22:59:00.000Z 2.984522e-01 8.964376e+04 193.3645 1.237694e+00 -5.307195 -5.683574 11.286450 2.002501e+02 5.093696e+02 0.000000e+00 0.0000 1.989681e+06 NaN 2024-02-14T22:59:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0x000000000000000000000000000000000011afa2 2024-02-14 17:10:58.913692
3467 22113 KAP Games KAP kap-games 14 2022-10-08T09:45:56.000Z [gaming, staking, ethereum-ecosystem, polygon-... 1.000000e+09 0.000000e+00 1000000000 False NaN 3469 1.271283e+08 9.421465e+06 NaN 2024-02-14T22:59:00.000Z 7.410992e-02 8.939866e+04 -31.8632 -1.968639e+00 2.973029 1.802084 -16.548332 -5.611486e+01 6.509613e+01 0.000000e+00 0.0000 7.410992e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 2024-02-14 17:10:58.913692
3468 28311 Vault Tech VAULT vault-tech 4 2023-10-29T16:26:15.000Z [telegram-bot, paal-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3470 1.000000e+08 1.812251e+07 NaN 2024-02-14T22:59:00.000Z 1.812251e-01 8.921418e+04 -37.5390 1.538186e+00 -0.233993 50.919401 11.673754 1.041618e+01 5.642813e+01 0.000000e+00 0.0000 1.812251e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 2024-02-14 17:10:58.913692
3469 22891 Super Athletes Token SAT super-athletes 1 2022-12-06T10:15:47.000Z [collectibles-nfts, gaming, move-to-earn, apto... NaN 0.000000e+00 5000000000 False NaN 3471 9.239800e+07 3.494002e+05 NaN 2024-02-14T23:00:00.000Z 3.781469e-03 8.906480e+04 -41.2817 9.339760e-01 -10.143950 -4.070448 -7.916943 -4.605265e+01 -1.330690e+00 0.000000e+00 0.0000 1.890735e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5abf88cf3444611d13f6d1b39f3f3ee8575c91a2 2024-02-14 17:10:58.913692
3470 27463 Book.io BOOK book-io 4 2023-11-08T03:51:05.000Z [cardano-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 3477 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.461275e-02 8.846267e+04 53.6223 2.808281e-01 7.029319 10.017831 18.817795 2.958386e+01 6.708556e+01 0.000000e+00 0.0000 3.461275e+08 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano 51a5e236c4de3af2b8020442e2a26f454fda3b04cb621c... 2024-02-14 17:10:58.913692
3471 22767 Trillant TRI trillant 2 2022-11-23T14:41:34.000Z [] 5.000000e+10 0.000000e+00 50000000000 False NaN 3473 5.000000e+10 1.021961e+07 NaN 2024-02-14T23:00:00.000Z 2.043922e-04 8.886441e+04 13.3704 1.483603e-01 -3.801746 0.614216 -38.030230 -7.332755e+01 -6.938776e+01 0.000000e+00 0.0000 1.021961e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcc06579a4cd31b79d5277ed637edbfeb7bb2686a 2024-02-14 17:10:58.913692
3472 2277 SmartMesh SMT smartmesh 9 2017-12-13T00:00:00.000Z [iot] NaN 0.000000e+00 3141592653 False NaN 3472 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.011242e-03 8.889106e+04 -10.0431 -4.618071e-01 0.766482 4.119996 16.740366 5.491508e+01 1.745181e+01 0.000000e+00 0.0000 9.460097e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x55f93985431fc9304077687a35a1ba103dc1e081 2024-02-14 17:10:58.913692
3473 28498 LiquidLayer LILA liquidlayer 7 2023-11-24T04:17:59.000Z [pow, layer-1] 1.000000e+07 0.000000e+00 10000000 False NaN 3476 6.500000e+06 2.752546e+06 NaN 2024-02-14T22:59:00.000Z 4.234686e-01 8.863064e+04 -46.3705 1.788747e-01 5.969554 1.368900 32.907307 -6.413020e+01 -3.258286e+01 0.000000e+00 0.0000 4.234686e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x96aDD417293a49E80f024734e96CFd8b355bCc14 2024-02-14 17:10:58.913692
3474 18356 Voltage Finance VOLT voltage-finance 9 2022-02-24T10:29:38.000Z [defi, dapp, governance] NaN 0.000000e+00 0 False NaN 3474 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.271830e-04 8.875795e+04 11.7819 -3.411934e-01 11.769040 9.106167 -17.825175 -9.149183e+00 6.053124e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5634.0 Fuse FUSE fuse-network 0x34Ef2Cc892a88415e9f02b91BfA9c91fC0bE6bD4 2024-02-14 17:10:58.913692
3475 25203 PRNT PRNT prnt 8 2023-05-11T13:15:08.000Z [solana-ecosystem] 1.000000e+10 0.000000e+00 3731513605.63 False NaN 3475 3.630021e+09 3.623451e+06 NaN 2024-02-14T22:59:00.000Z 9.981903e-04 8.863423e+04 -13.7232 -1.270515e+00 3.088804 -16.929869 -10.863760 2.233343e+02 7.063785e+02 0.000000e+00 0.0000 9.981903e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 4TUNzcgp2fPD48fcW4seRjyqyDZMrPj4ZubnXFEsKeYk 2024-02-14 17:10:58.913692
3476 28306 Mandox Token MANDOX mandox-token 3 2023-10-29T14:41:22.000Z [] 5.000000e+13 0.000000e+00 50000000000000 False NaN 3478 1.468000e+13 1.220463e+06 NaN 2024-02-14T22:59:00.000Z 8.313782e-08 8.730685e+04 5.3278 2.822332e-01 -0.114194 2.024954 4.864598 5.521340e-01 -2.564495e+01 0.000000e+00 0.0000 4.156891e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7a8adcf432ebcc2311b955d176ee4bfed13bb9a7 2024-02-14 17:10:58.913692
3477 18726 Spool SPOOL spool-dao 14 2022-03-10T17:10:58.000Z [] 2.100000e+08 0.000000e+00 140000000 False NaN 3479 3.967368e+07 1.466794e+07 NaN 2024-02-14T23:00:00.000Z 3.697148e-01 8.705934e+04 -0.5981 1.915902e-01 1.692228 3.571682 32.279324 7.529850e+00 8.383710e+00 0.000000e+00 0.0000 7.764010e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x40803cEA2b2A32BdA1bE61d3604af6a814E70976 2024-02-14 17:10:58.913692
3478 20492 LOFI LOFI lofi 4 2022-06-07T13:13:17.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3480 2.000000e+08 6.829159e+04 NaN 2024-02-14T23:00:00.000Z 3.414579e-04 8.697766e+04 -37.4028 -8.445577e-01 14.695975 99.748806 38.021758 2.274652e+00 -4.133532e+00 0.000000e+00 0.0000 3.414579e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x77F86D401e067365dD911271530B0c90DeC3e0f7 2024-02-14 17:10:58.913692
3479 26795 Floxypay FXY floxypay 8 2023-06-12T06:37:51.000Z [] 5.000000e+10 0.000000e+00 50000000000 False NaN 3481 5.000000e+10 5.643088e+08 NaN 2024-02-14T23:00:00.000Z 1.128618e-02 8.697568e+04 84.0247 6.248209e-02 -3.967042 6.187509 -1.334876 1.232899e+01 4.282943e+01 0.000000e+00 0.0000 5.643088e+08 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x4ec465d5db20a01bc8404dc84f33bb7a398b8335 2024-02-14 17:10:58.913692
3480 23922 Roko ROKO roko 9 2023-03-14T00:19:18.000Z [ai-big-data, generative-ai] 3.693694e+11 0.000000e+00 369369369369 False NaN 3482 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.750227e-05 8.691283e+04 -35.0877 -2.658657e-01 7.445478 17.875754 39.766600 1.159388e+01 7.495194e+01 0.000000e+00 0.0000 2.123958e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6f222E04F6c53Cc688FfB0Abe7206aAc66A8FF98 2024-02-14 17:10:58.913692
3481 19024 Lost Worlds LOST lost-worlds 11 2022-03-24T06:29:15.000Z [collectibles-nfts, avalanche-ecosystem, web3] NaN 0.000000e+00 0 False NaN 3483 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.732505e-02 8.688501e+04 1.6658 -1.440378e-01 1.434934 17.134472 -28.285368 -3.256748e+01 -1.784898e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x449674b82f05d498e126dd6615a1057a9c088f2c 2024-02-14 17:10:58.913692
3482 27955 BABYTRUMP BABYTRUMP babytrump 1 2023-08-31T06:50:00.000Z [] 4.700000e+07 0.000000e+00 39694577 False NaN 3484 3.969458e+07 1.688764e+06 NaN 2024-02-14T23:00:00.000Z 4.254396e-02 8.683491e+04 33.5047 3.202520e+00 15.926154 30.286751 456.184541 9.613856e+02 5.648511e+03 0.000000e+00 0.0000 1.999566e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x354c8cda7e3b737d360513a0dc5abcee8ee1cea3 2024-02-14 17:10:58.913692
3483 29077 Solordi SOLO solordi 2 2024-01-18T03:35:06.000Z [memes, solana-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3485 1.000000e+09 4.717246e+05 NaN 2024-02-14T22:59:00.000Z 4.717246e-04 8.664572e+04 431.2427 3.296900e-01 -16.386197 -24.199756 -44.878063 -4.487806e+01 -4.487806e+01 0.000000e+00 0.0000 4.717246e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana J8cKU4pD2NTSovvV5XghWHQiJy5TTEzgSyozorxz6ax8 2024-02-14 17:10:58.913692
3484 25284 Wrapped Dogecoin WDOGE wrapped-dogecoin 5 2023-05-15T09:21:17.000Z [memes, doggone-doggerel] NaN 0.000000e+00 998409.952 False NaN 3486 9.984100e+05 8.609400e+04 NaN 2024-02-14T22:59:00.000Z 8.623111e-02 8.653882e+04 -0.8679 -1.404637e+00 5.037413 7.258650 7.341808 -9.140665e+00 8.678685e+00 0.000000e+00 0.0000 8.609400e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8aa9381b2544b48c26f3b850F6e07E2c5161EB3e 2024-02-14 17:10:58.913692
3485 28597 DEVAI 0XDEV devai 3 2023-12-05T08:24:34.000Z [generative-ai, telegram-bot] 1.000000e+06 0.000000e+00 1000000 False NaN 3487 1.000000e+06 1.431351e+06 NaN 2024-02-14T22:59:00.000Z 1.431351e+00 8.642667e+04 -23.6257 -2.322545e-01 -7.162617 -0.103145 -39.471460 -3.508711e+01 3.257419e+01 0.000000e+00 0.0000 1.431351e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf7498c98789957f4ee53b3e37ff5b7ef8a6cfc7b 2024-02-14 17:10:58.913692
3486 23119 Level Finance LVL level-finance 78 2023-01-19T23:44:44.000Z [] NaN 0.000000e+00 46812681 False NaN 3488 1.329349e+07 3.535966e+06 NaN 2024-02-14T22:59:00.000Z 2.659923e-01 8.616488e+04 2.4869 2.071841e-01 -5.538427 -10.154711 -47.570103 -4.040371e+01 -4.627059e+01 0.000000e+00 0.0000 1.245181e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB64E280e9D1B5DbEc4AcceDb2257A87b400DB149 2024-02-14 17:10:58.913692
3487 28349 OTSea OTSEA otsea 7 2023-11-03T10:53:18.000Z [ethereum-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3489 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.595456e-02 8.585356e+04 206.4903 -5.294261e+00 -17.630960 6336.347952 -27.410694 -6.444620e+01 -5.819771e+01 0.000000e+00 0.0000 6.595456e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5dA151B95657e788076D04d56234Bd93e409CB09 2024-02-14 17:10:58.913692
3488 24204 Optimus AI OPTIMUS AI optimus-ai- 3 2023-04-03T20:50:23.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3490 1.000000e+09 9.841377e+05 NaN 2024-02-14T22:59:00.000Z 9.841377e-04 8.578101e+04 7.1430 7.844510e-03 0.023136 0.140139 2.602117 3.304215e+01 4.628213e+01 0.000000e+00 0.0000 9.841377e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xAd3063FE9dF7355fC6E008c04f8Da6e02B40304E 2024-02-14 17:10:58.913692
3489 24178 Lodestar LODE lodestar 27 2023-03-31T08:30:48.000Z [] 2.000000e+07 0.000000e+00 20000000 False NaN 3491 1.612575e+06 4.903925e+05 NaN 2024-02-14T22:59:00.000Z 3.041052e-01 8.567810e+04 -29.1402 1.225333e-02 -1.228244 0.444588 -12.843593 -5.515428e+00 -3.522654e+01 0.000000e+00 0.0000 6.082103e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xf19547f9ed24aa66b03c3a552d181ae334fbb8db 2024-02-14 17:10:58.913692
3490 28166 CYBRIA CYBA cybria 6 2023-09-22T02:52:12.000Z [] 1.000000e+09 0.000000e+00 885000000 False NaN 3492 8.850000e+08 2.810229e+06 NaN 2024-02-14T22:59:00.000Z 3.175400e-03 8.548107e+04 2.0004 1.106984e-01 9.400128 -9.958759 -30.382511 -3.742430e+01 1.506171e+03 0.000000e+00 0.0000 3.175400e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1063181dc986f76f7ea2dd109e16fc596d0f522a 2024-02-14 17:10:58.913692
3491 29126 KORRA KORRA korra 3 2024-01-23T03:06:56.000Z [memes, solana-ecosystem, doggone-doggerel] 9.999903e+07 0.000000e+00 99999025.9 False NaN 3493 9.999903e+07 4.096189e+05 NaN 2024-02-14T22:59:00.000Z 4.096229e-03 8.519430e+04 31.2450 -3.999195e+00 54.984660 -35.192488 -69.084638 -6.908464e+01 -6.908464e+01 0.000000e+00 0.0000 4.096189e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana t5cSTUSZzUAQXQKzQvhieFG4Hz4xC23z9du1Chp8gES 2024-02-14 17:10:58.913692
3492 19191 DOLA DOLA inverse-finance-dola-stablecoin 95 2022-03-30T07:05:07.000Z [stablecoin, asset-backed-stablecoin, usd-stab... NaN 0.000000e+00 55701609.749204 False NaN 3494 3.188260e+07 3.159541e+07 NaN 2024-02-14T22:59:00.000Z 9.909923e-01 8.519157e+04 -45.6262 2.387253e-01 0.401828 0.082387 -0.378090 2.129111e-01 -3.249608e-01 0.000000e+00 0.0000 5.519987e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x865377367054516e17014CcdED1e7d814EDC9ce4 2024-02-14 17:10:58.913692
3493 28878 SoBit SOBB sobit 12 2023-12-29T10:28:01.000Z [brc-20, inscriptions] 1.000000e+09 0.000000e+00 1000000000 False NaN 3495 1.000000e+09 1.829765e+06 NaN 2024-02-14T23:00:00.000Z 1.829765e-03 8.509846e+04 -15.5712 1.076561e+00 6.664992 -11.234944 -65.315094 -9.452432e+01 -9.452432e+01 0.000000e+00 0.0000 1.829765e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana KDriegomzHbJDmGkVWFuXrZWfpiruauhMSTg7N6WZvD 2024-02-14 17:10:58.913692
3494 12942 THORSwap THOR thorswap 11 2021-10-20T22:49:44.000Z [defi, staking, ethereum-ecosystem, cross-chai... NaN 0.000000e+00 431177347 False NaN 3496 1.691031e+08 5.001733e+07 NaN 2024-02-14T22:59:00.000Z 2.957800e-01 8.489234e+04 -33.6573 -1.389534e-01 6.893796 20.227256 23.255748 -7.800985e-01 -2.893994e+01 0.000000e+00 0.0000 1.275336e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa5f2211B9b8170F694421f2046281775E8468044 2024-02-14 17:10:58.913692
3495 19108 Materium MTRM materium 8 2022-03-28T03:28:19.000Z [] NaN 0.000000e+00 5960389 False NaN 3497 7.173154e+06 1.124914e+06 NaN 2024-02-14T22:59:00.000Z 1.568228e-01 8.489165e+04 17.9151 -7.833813e-01 6.591674 17.755488 -14.318820 -2.688187e+01 2.184036e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcd17fa52528f37facb3028688e62ec82d9417581 2024-02-14 17:10:58.913692
3496 28646 Earn Network EARN earn-network 4 2023-12-08T06:06:20.000Z [marketplace, defi, staking, dapp] 1.000000e+10 0.000000e+00 10000000000 False NaN 3500 1.980000e+08 1.986573e+05 NaN 2024-02-14T22:59:00.000Z 1.003320e-03 8.443128e+04 -3.2888 -1.259580e+00 -2.147442 -3.764099 -5.118573 -5.579691e+01 -6.281860e+01 0.000000e+00 0.0000 1.003320e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x12Ed0641242e4C6c220e3ca8F616E9d5470AC99a 2024-02-14 17:10:58.913692
3497 28475 Naxion NXN naxion 1 2023-11-21T04:23:56.000Z [layer-1] 3.031304e+07 0.000000e+00 30313035 False NaN 3498 2.254600e+07 2.764704e+06 NaN 2024-02-14T22:59:00.000Z 1.226251e-01 8.459469e+04 25.8033 -8.832393e-01 3.135863 14.303074 1.511184 -3.409213e+01 1.042268e+02 0.000000e+00 0.0000 3.717138e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3498 20852 Round X RNDX round-x 2 2022-07-03T15:48:29.000Z [] 1.216667e+09 0.000000e+00 0 False NaN 3499 1.200000e+09 9.600657e+04 NaN 2024-02-14T23:00:00.000Z 8.000547e-05 8.443374e+04 -60.2032 9.191014e-02 -18.344577 77.387031 1.820217 -8.995018e+00 5.470642e+01 0.000000e+00 0.0000 9.733999e+04 NaN 2024-02-14T23:00:00.000Z 4256.0 Klaytn KLAY klaytn 0xff1bf7a212012ee903fbb5a3adb4a9a31f371ef7 2024-02-14 17:10:58.913692
3499 24480 Alaska Gold Rush CARAT alaska-gold-rush 9 2023-04-17T07:55:05.000Z [] 1.000000e+09 0.000000e+00 936362230 False NaN 3501 3.531647e+08 5.022906e+06 NaN 2024-02-14T22:59:00.000Z 1.422256e-02 8.429237e+04 -30.3030 2.173914e-01 5.281694 1.258988 -18.507460 2.297111e+01 3.661590e+02 0.000000e+00 0.0000 1.422256e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x426C1C971fb00CAaf1883bd801323a8bEcb0C919 2024-02-14 17:10:58.913692
3500 19132 LEMON LEMN lemon 2 2022-03-28T09:33:17.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3503 1.244140e+08 4.022591e+05 NaN 2024-02-14T22:59:00.000Z 3.233230e-03 8.418650e+04 -18.2304 -5.892204e-02 -4.924197 9.620191 12.031770 6.700015e+00 4.414442e+00 0.000000e+00 0.0000 3.233230e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xc8a5c66d63408406c12f1a94608d28a5319f2399 2024-02-14 17:10:58.913692
3501 22000 Palmswap PALM palmswap 9 2022-09-29T08:48:37.000Z [] NaN 0.000000e+00 162675384.561272 False NaN 3502 8.435717e+07 2.602792e+05 NaN 2024-02-14T22:59:00.000Z 3.085443e-03 8.419268e+04 37.6636 3.353819e-01 5.315478 13.651268 -21.661760 -4.726362e+01 -3.000723e+01 0.000000e+00 0.0000 5.019255e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x29745314B4D294B7C77cDB411B8AAa95923aae38 2024-02-14 17:10:58.913692
3502 11090 Invitoken INVI invitoken 3 2021-07-29T00:00:00.000Z [] 3.000000e+09 0.000000e+00 0 False NaN 3504 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.366238e+00 8.398103e+04 -8.9720 -1.425001e-01 -0.057175 0.982286 2.353591 2.967202e+00 2.626993e+00 0.000000e+00 0.0000 4.098713e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x356A5160F2B34BC8d88FB084745465eBBbed0174 2024-02-14 17:10:58.913692
3503 26655 SeaPad SPT seapad 1 2023-08-07T09:27:23.000Z [sui-ecosystem] 1.000000e+08 0.000000e+00 98600000 False NaN 3505 2.204111e+07 3.124384e+06 NaN 2024-02-14T23:00:00.000Z 1.417526e-01 8.392561e+04 -37.4081 3.049528e+00 -2.713602 0.875985 -26.476766 9.689475e+01 4.142789e+02 0.000000e+00 0.0000 1.417526e+07 NaN 2024-02-14T23:00:00.000Z 20947.0 Sui Network SUI sui 0xb779486cfd6c19e9218cc7dc17c453014d2d9ba12d2e... 2024-02-14 17:10:58.913692
3504 17601 ONINO ONI oni-token 19 2022-01-24T12:43:12.000Z [bnb-chain] 1.000000e+08 0.000000e+00 0 False NaN 3506 3.396736e+07 1.169632e+07 NaN 2024-02-14T23:00:00.000Z 3.443398e-01 8.353022e+04 -61.4035 -8.495390e-03 4.989233 34.307002 8.576227 -2.246114e+01 1.688417e+02 0.000000e+00 0.0000 3.443398e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xea89199344a492853502a7a699cc4230854451b8 2024-02-14 17:10:58.913692
3505 29253 Everybody Holds HOLD everybody-holds 4 2024-02-01T13:37:24.000Z [memes] 2.788000e+10 0.000000e+00 27880000000 False NaN 3507 2.788000e+10 8.962220e+06 NaN 2024-02-14T22:59:00.000Z 3.214570e-04 8.345350e+04 -20.4088 2.781126e+00 13.902927 17.578643 -14.558856 -1.455886e+01 -1.455886e+01 0.000000e+00 0.0000 8.962220e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x68b36248477277865c64dfc78884ef80577078f3 2024-02-14 17:10:58.913692
3506 23459 EXGOLAND EXGO exgoland 3 2024-02-02T03:18:01.000Z [solana-ecosystem] 1.000000e+09 0.000000e+00 999999728.13 False NaN 3508 4.999730e+06 2.518564e+05 NaN 2024-02-14T22:59:00.000Z 5.037400e-02 8.326614e+04 -33.6112 3.900696e+00 -28.611161 130.314120 342.572733 3.425727e+02 3.425727e+02 0.000000e+00 0.0000 5.037400e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana D5ymUBHsvoVYKAGUCGknk2Cm8UYGKTntxJ62T3C46NXS 2024-02-14 17:10:58.913692
3507 21504 Realis Network LIS realis-network 2 2022-08-21T14:55:37.000Z [] 3.000000e+09 0.000000e+00 3000000000 False NaN 3509 1.301949e+09 1.313340e+07 NaN 2024-02-14T23:00:00.000Z 1.008749e-02 8.302324e+04 -23.1200 8.720220e-01 0.422696 16.340874 6.049122 5.181535e+00 6.411680e-01 0.000000e+00 0.0000 3.026246e+07 NaN 2024-02-14T23:00:00.000Z 6535.0 Near NEAR near-protocol token.v1.realisnetwork.near 2024-02-14 17:10:58.913692
3508 21022 Creation Energy Join International CEJI creation-energy-join-international 3 2022-07-18T10:54:01.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3510 2.000000e+09 3.668395e+05 NaN 2024-02-14T22:59:00.000Z 1.834198e-04 8.297541e+04 135.6805 -2.755431e-02 0.589008 7.796636 -38.522342 -3.715766e+01 -6.099060e+01 0.000000e+00 0.0000 3.668395e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x189fC141854BFc6146777406d53fbC89F4e70407 2024-02-14 17:10:58.913692
3509 11463 Husky Avax HUSKY husky-avax 30 2021-08-29T14:40:45.000Z [memes, avalanche-ecosystem, doggone-doggerel] 1.000000e+14 0.000000e+00 100000000000000 False NaN 3512 8.838766e+13 5.121369e+06 NaN 2024-02-14T23:00:00.000Z 5.794213e-08 8.259683e+04 -6.0949 -1.604564e-02 2.349007 30.699203 -2.560264 -4.057694e+01 1.574674e+01 0.000000e+00 0.0000 5.794213e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 2024-02-14 17:10:58.913692
3510 24724 PEEPO PEEPO peepo 11 2023-04-25T15:30:56.000Z [] 6.942000e+13 0.000000e+00 69420000000000 False NaN 3511 6.872580e+13 3.948419e+05 NaN 2024-02-14T23:00:00.000Z 5.745177e-09 8.260581e+04 8.7085 9.745030e-03 0.695323 6.731666 -5.481682 -2.181451e+01 1.109092e+02 0.000000e+00 0.0000 3.988302e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaADA04204e9e1099DaF67cf3D5D137E84E41CF41 2024-02-14 17:10:58.913692
3511 23731 PLEXUS PLX plexus 7 2023-03-02T14:24:11.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 3513 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.258306e-02 8.246256e+04 -20.9684 -9.794431e-02 0.339600 8.835053 -8.681164 -4.161988e+01 -5.136204e+01 0.000000e+00 0.0000 6.291532e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x153516904bc7E28aE7C526E8aEe4EC5EaE878eDB 2024-02-14 17:10:58.913692
3512 25261 Jackal Protocol JKL jackal-protocol 3 2023-11-19T23:54:00.000Z [cosmos-ecosystem, layer-1] 4.000000e+08 0.000000e+00 114308152 False NaN 3514 4.389379e+07 1.845120e+07 NaN 2024-02-14T22:59:00.000Z 4.203602e-01 8.208678e+04 53.1637 1.461584e+00 2.836975 0.219187 -22.238027 5.857169e+01 1.954150e+02 0.000000e+00 0.0000 1.681441e+08 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEA... 2024-02-14 17:10:58.913692
3513 13136 Kitty Inu kitty kitty-inu 11 2021-10-25T05:53:37.000Z [cat-themed] NaN 0.000000e+00 731738978480 False NaN 3421 7.317390e+11 1.191065e+07 NaN 2024-02-14T22:59:00.000Z 1.627719e-05 9.499375e+04 1400.0428 7.265649e+00 15.601350 22.412450 61.290607 8.079343e+01 1.104494e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x61a35258107563f6b6f102ae25490901c8760b12 2024-02-14 17:10:58.913692
3514 8531 Quantfury Token QTF quantfury-token 3 2021-02-20T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3516 1.000000e+07 7.619129e+07 NaN 2024-02-14T23:00:00.000Z 7.619129e+00 8.188722e+04 201.3116 -1.163455e-01 7.428243 25.362032 18.866577 1.851861e+01 2.361472e+01 0.000000e+00 0.0000 7.619129e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0fcbc31c503b4a9ed90e87f8ff46c318a4a14260 2024-02-14 17:10:58.913692
3515 24484 Sabai Ecoverse SABAI sabai-ecoverse 1 2023-07-24T10:16:15.000Z [] 2.650000e+09 0.000000e+00 2650000000 False NaN 3515 1.882383e+08 3.517342e+06 NaN 2024-02-14T22:59:00.000Z 1.868558e-02 8.190056e+04 1.7803 3.201110e-01 -3.485958 0.472824 -9.164983 7.286936e+00 -2.162996e+01 0.000000e+00 0.0000 4.951678e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3516 17569 MoonDAO MOONEY mooney 16 2022-01-23T15:31:06.000Z [] NaN 0.000000e+00 2618757244.609533 False NaN 3517 1.548841e+09 9.599915e+05 NaN 2024-02-14T23:00:00.000Z 6.198126e-04 8.177788e+04 15.4648 7.836243e-01 8.913336 -3.459073 -12.812189 -2.104122e+01 -7.703951e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x20d4DB1946859E2Adb0e5ACC2eac58047aD41395 2024-02-14 17:10:58.913692
3517 21077 Changex CHANGE changex 4 2022-07-21T10:13:49.000Z [] 4.250000e+08 0.000000e+00 425000000 False NaN 3518 1.991334e+08 8.464712e+05 NaN 2024-02-14T22:59:00.000Z 4.250776e-03 8.108634e+04 -43.3245 5.404709e-01 -3.138466 -1.094746 -11.202039 -1.991561e+01 -1.894091e+01 0.000000e+00 0.0000 1.806580e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7051faed0775f664a0286af4f75ef5ed74e02754 2024-02-14 17:10:58.913692
3518 23800 EUROe Stablecoin EUROE euroe-stablecoin 37 2023-03-07T12:41:35.000Z [] NaN 0.000000e+00 1001000 False NaN 3519 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.076922e+00 8.105802e+04 -3.6505 -1.831700e-02 -0.670638 -0.486218 -1.677012 -1.165424e+00 -2.440366e-01 0.000000e+00 0.0000 1.077999e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x820802fa8a99901f52e39acd21177b0be6ee2974 2024-02-14 17:10:58.913692
3519 22322 Die Protocol DIE die-protocol 16 2022-10-21T01:02:37.000Z [] 5.000000e+12 0.000000e+00 5000000000000 False NaN 3520 5.000000e+12 8.532871e+04 NaN 2024-02-14T22:59:00.000Z 1.706574e-08 8.086350e+04 -11.2764 -4.065921e-01 -9.908344 -36.801789 -39.088166 -6.450670e+01 3.536578e+00 0.000000e+00 0.0000 8.532871e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6ef6610d24593805144d73b13d4405e00a4e4ac7 2024-02-14 17:10:58.913692
3520 12382 Zamio ZAM zamio 22 2021-10-06T08:39:22.000Z [] 8.888889e+08 0.000000e+00 888888888 False NaN 3521 7.740077e+07 1.452274e+05 NaN 2024-02-14T23:00:00.000Z 1.876304e-03 8.048540e+04 4.2511 -7.563304e-01 2.096580 -6.487485 -27.643132 -2.581416e+01 -1.593587e+01 0.000000e+00 0.0000 1.667826e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd373576a9e738f37dc6882328358ff69c4caf4c6 2024-02-14 17:10:58.913692
3521 13249 Plug Chain PC plug-chain 5 2021-10-26T06:33:55.000Z [] 1.000000e+11 0.000000e+00 0 False NaN 3522 5.486848e+08 1.530185e+05 NaN 2024-02-14T22:59:00.000Z 2.788824e-04 8.032750e+04 -2.6501 1.229949e+00 -2.237895 33.981856 30.379474 -6.904393e+00 -2.028850e+01 0.000000e+00 0.0000 2.788824e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3522 28435 Web-x-ai WEB web-x-ai 8 2023-11-17T04:23:43.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3523 1.000000e+12 2.064990e+06 NaN 2024-02-14T22:59:00.000Z 2.064990e-06 8.020454e+04 11.0207 -3.465602e-02 1.578335 21.436461 10.999462 -2.077563e+01 -4.506288e+01 0.000000e+00 0.0000 2.064990e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2b81945875f892aff04af0a298d35fb2cf848c7b 2024-02-14 17:10:58.913692
3523 22439 Proteo DeFi PROTEO proteo-defi 3 2022-10-28T06:30:38.000Z [] 2.000000e+07 0.000000e+00 5391279 False NaN 3524 2.849191e+06 6.557833e+05 NaN 2024-02-14T22:59:00.000Z 2.301647e-01 7.997789e+04 -1.8412 4.750256e-01 3.887110 15.270617 -3.036361 -2.501829e+01 -1.280074e+01 0.000000e+00 0.0000 4.603295e+06 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld PROTEO-0c7311 2024-02-14 17:10:58.913692
3524 11223 MetaMUI MMUI metamui 6 2021-08-11T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3525 4.845969e+08 1.028646e+08 NaN 2024-02-14T22:59:00.000Z 2.122684e-01 7.984060e+04 -31.6918 -6.171200e-03 1.471644 -0.296775 -6.224561 9.043826e+01 7.185830e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3525 14798 Pacific PAF pacific 5 2021-11-19T02:18:23.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3527 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.628638e-04 7.977266e+04 -0.5770 -2.051255e-02 -0.638681 4.913425 -6.996174 9.135954e+00 3.229158e+01 0.000000e+00 0.0000 2.628638e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6a969D379700B2E5EA4E684d273d63C1c050Ba49 2024-02-14 17:10:58.913692
3526 16201 Day By Day DBD day-by-day 12 2021-12-17T06:43:54.000Z [] NaN 0.000000e+00 800000000 False NaN 3526 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.142917e-02 7.980491e+04 -8.1816 9.181442e-01 0.407425 78.352588 42.270945 3.068869e+01 1.341927e+02 0.000000e+00 0.0000 9.143336e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa5f1dbb0e55bc31f32c6d032bee330288490e722 2024-02-14 17:10:58.913692
3527 23331 DogPad Finance DOGPAD dogpad-finance 9 2023-01-27T12:32:17.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3528 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.767026e-07 7.929232e+04 6.3735 -1.903240e-01 3.106311 3.486253 -35.963716 -7.123090e+00 1.051918e+01 0.000000e+00 0.0000 4.767026e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6f3277ad0782a7da3eb676b85a8346a100bf9c1c 2024-02-14 17:10:58.913692
3528 20266 SteakHut Finance STEAK steakhut-finance 24 2022-05-24T14:57:48.000Z [avalanche-ecosystem] NaN 0.000000e+00 3223745.867 False NaN 3529 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.641440e+00 7.898778e+04 118.1556 -9.703076e-02 0.231644 -1.681704 41.259176 1.465170e+01 9.715009e+01 0.000000e+00 0.0000 5.291586e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xb279f8dd152b99ec1d84a489d32c35bc0c7f5674 2024-02-14 17:10:58.913692
3529 23281 Communis COM communis 59 2024-01-03T06:29:30.000Z [] NaN 0.000000e+00 22843699151721500 False NaN 3530 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.467350e-11 7.894731e+04 -1.2479 -6.374421e-02 20.008097 59.899468 138.945267 1.589104e+04 1.589104e+04 0.000000e+00 0.0000 1.477382e+06 NaN 2024-02-14T22:59:00.000Z 11145.0 PulseChain PLS pulsechain 0x5a9780bfe63f3ec57f01b087cd65bd656c9034a8 2024-02-14 17:10:58.913692
3530 20392 Oceanland OLAND oceanland 5 2022-05-31T23:34:08.000Z [] 9.600000e+08 0.000000e+00 960000000 False NaN 3531 5.800000e+07 7.278811e+04 NaN 2024-02-14T22:59:00.000Z 1.254967e-03 7.883121e+04 1.8618 9.745500e-01 -5.640995 -6.947383 2.247637 -2.463078e+01 -2.734686e+01 0.000000e+00 0.0000 1.204769e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB0461d7E8212D311b842A58e9989edE849ac6816 2024-02-14 17:10:58.913692
3531 28912 Metamundo Token MMT metamundo-token 3 2024-01-02T06:06:31.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3532 2.000000e+09 2.067713e+09 NaN 2024-02-14T23:00:00.000Z 1.033857e+00 7.861058e+04 6.0016 7.609310e-03 0.062721 0.129223 -0.016989 3.392052e+00 3.392052e+00 0.000000e+00 0.0000 2.067713e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x271F07e0a1D778ceC5A520E6487cFBEbB8171ca2 2024-02-14 17:10:58.913692
3532 29351 cyberdoge CDOGE cyberdogecoin 2 2024-02-09T04:47:08.000Z [memes] 1.425300e+11 0.000000e+00 71265000000 False NaN 3533 5.701200e+10 3.351558e+06 NaN 2024-02-14T22:59:00.000Z 5.878689e-05 7.855816e+04 138.2011 3.395282e-01 -18.549667 -22.921619 -22.921619 -2.292162e+01 -2.292162e+01 0.000000e+00 0.0000 8.378895e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7f3fd4d04990798b6b7be4a3e9cf3b7e8955a7b7 2024-02-14 17:10:58.913692
3533 19397 DeFi Kingdoms Crystal CRYSTAL defi-kingdoms-crystal 5 2022-04-07T21:52:51.000Z [] NaN 0.000000e+00 241385781.965603 False NaN 3534 1.261699e+08 2.151426e+06 NaN 2024-02-14T22:59:00.000Z 1.705182e-02 7.828954e+04 2.7120 -9.435256e-01 3.492170 13.955257 -2.008902 -3.861081e+01 3.991556e+01 0.000000e+00 0.0000 4.116066e+06 NaN 2024-02-14T22:59:00.000Z 12319.0 Avalanche DFK JEWEL defi-kingdoms 0x04b9da42306b023f3572e106b11d82aad9d32ebb 2024-02-14 17:10:58.913692
3534 28871 CODEX CODEX codex- 2 2023-12-29T05:32:43.000Z [platform] 1.000000e+08 0.000000e+00 100000000 False NaN 3535 1.000000e+08 1.221970e+06 NaN 2024-02-14T23:00:00.000Z 1.221970e-02 7.827599e+04 -1.4165 -2.482239e-01 15.347320 128.902980 -19.913069 1.805542e+02 1.805542e+02 0.000000e+00 0.0000 1.221970e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfd26e39807772251c3bb90fb1fcd9ce5b80c5c24 2024-02-14 17:10:58.913692
3535 24704 Optimism PEPE OPEPE optimism-pepe 4 2023-04-25T04:21:28.000Z [memes] 4.206900e+17 0.000000e+00 420690000000000000 False NaN 3536 4.206900e+17 1.179102e+06 NaN 2024-02-14T23:00:00.000Z 2.802782e-12 7.815493e+04 6.8882 7.844380e-03 0.064164 0.117428 15.465618 -9.516386e+01 1.802324e+02 0.000000e+00 0.0000 1.179102e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0851ad49cFf57C024594Da73095E6E05d8B1676a 2024-02-14 17:10:58.913692
3536 21938 Humanize $HMT humanize 1 2022-09-25T08:42:59.000Z [] NaN 0.000000e+00 2500000000 False NaN 3537 3.855301e+07 3.092161e+05 NaN 2024-02-14T23:00:00.000Z 8.020544e-03 7.812360e+04 -0.2974 -3.823417e-01 -0.035751 1.467145 3.416819 1.387110e+01 1.795214e+01 0.000000e+00 0.0000 2.005136e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x71e67b8d88718d113fc7edbd95f7ca380222b3c6 2024-02-14 17:10:58.913692
3537 26793 Fluent Finance USPLUS fluent-finance 4 2023-06-08T11:08:19.000Z [xdc-ecosystem] 1.016850e+05 0.000000e+00 101685 False NaN 3538 1.016850e+05 1.017187e+05 NaN 2024-02-14T23:00:00.000Z 1.000331e+00 7.802604e+04 -4.1509 1.014169e-02 0.014487 0.949936 0.226567 1.308639e-01 6.095966e-02 0.000000e+00 0.0000 1.017187e+05 NaN 2024-02-14T23:00:00.000Z 2634.0 Xinfin Network XDC xdc-network xdcc280ebcd651d2a0c8d4bb49151062c9eef55d370 2024-02-14 17:10:58.913692
3538 12938 Catena CMCX core-multichain 20 2021-10-20T20:25:02.000Z [] 2.000000e+10 0.000000e+00 18590000000 False NaN 3539 6.000000e+09 5.572239e+05 NaN 2024-02-14T22:59:00.000Z 9.287065e-05 7.803347e+04 11.2691 -2.012421e-01 2.736729 -10.381674 -28.817210 -6.676274e+00 -1.769416e+01 0.000000e+00 0.0000 1.857413e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5b685863494c33f344081f75e5430c260c224a32 2024-02-14 17:10:58.913692
3539 16194 Akitavax AKITAX akitavax 10 2021-12-17T06:00:37.000Z [] 1.000000e+10 0.000000e+00 9240000000 False NaN 3540 7.306667e+09 4.605588e+05 NaN 2024-02-14T22:59:00.000Z 6.303269e-05 7.799166e+04 -15.8055 -1.013201e+00 0.988118 15.688737 14.718180 -3.127520e+01 1.131357e+02 0.000000e+00 0.0000 6.303268e+05 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xe06fba763c2104db5027f57f6a5be0a0d86308af 2024-02-14 17:10:58.913692
3540 24694 Collateral Network COLT collateral-network 3 2023-11-03T05:24:31.000Z [] 1.400000e+09 0.000000e+00 1400000000 False NaN 3541 8.500000e+08 1.473528e+06 NaN 2024-02-14T23:00:00.000Z 1.733563e-03 7.772030e+04 -2.0656 -6.735786e-01 -0.347280 -9.137190 2.051364 -5.133493e+01 -3.820985e+01 0.000000e+00 0.0000 2.426988e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1A3cBdA3853494acAb67648EE59AfeB7ec3E9334 2024-02-14 17:10:58.913692
3541 27591 Liza LIZA liza 1 2023-07-14T08:49:05.000Z [] 7.777778e+08 0.000000e+00 762964046 False NaN 3542 7.629640e+08 2.219781e+06 NaN 2024-02-14T22:59:00.000Z 2.909417e-03 7.700739e+04 -20.3340 2.526533e+00 -10.268192 151.822391 42.819516 1.628958e+02 4.049512e+02 0.000000e+00 0.0000 2.262880e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8b227d72570d3ead66014bca8305cbef7f90d1ee 2024-02-14 17:10:58.913692
3542 27645 MTH Network MTHN mth-network 5 2023-07-20T13:24:13.000Z [binance-chain] 1.000000e+09 0.000000e+00 1000000000 False NaN 3543 9.652400e+07 7.299860e+07 NaN 2024-02-14T22:59:00.000Z 7.562740e-01 7.699627e+04 -1.4718 5.090624e-01 0.945521 2.179663 5.136962 9.974610e+00 1.433953e+01 0.000000e+00 0.0000 7.562740e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcC0D48a5530Cca0481105cCD61A14C495A51c901 2024-02-14 17:10:58.913692
3543 21273 Custodiy CTY custodiy 4 2022-08-05T17:07:21.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 3544 4.000000e+05 7.464796e+06 NaN 2024-02-14T22:59:00.000Z 1.866199e+01 7.644228e+04 -3.0411 -8.179996e-01 1.508752 3.896232 -0.656230 -6.933465e+00 -8.516686e+00 0.000000e+00 0.0000 1.866199e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xBa08Da6b46E3dd153DD8b66A6E4cfd37A6359559 2024-02-14 17:10:58.913692
3544 22999 Alongside Crypto Market Index AMKT alongside-crypto-market-index 14 2023-01-13T02:55:23.000Z [] NaN 0.000000e+00 0 False NaN 3545 2.982530e+04 4.831502e+06 NaN 2024-02-14T22:59:00.000Z 1.619934e+02 7.636994e+04 -59.8577 1.239871e-01 5.015319 16.402756 17.992226 2.490813e+01 4.460309e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF17A3fE536F8F7847F1385ec1bC967b2Ca9caE8D 2024-02-14 17:10:58.913692
3545 28289 TON Bridged USDT JUSDT ton-bridged-usdt 8 2023-10-26T07:34:41.000Z [stablecoin, usd-stablecoin, toncoin-ecosystem] NaN 0.000000e+00 0 False NaN 3546 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.767892e-01 7.619536e+04 -48.3074 3.039262e-01 1.404344 -1.933116 0.748666 -5.220728e+00 -2.646970e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 11419.0 TON TON toncoin EQBynBO23ywHy_CgarY9NK9FTz0yDsG82PtcbSTQgGoXwiuA 2024-02-14 17:10:58.913692
3546 22369 WCAPES WCA wcapes 1 2022-10-24T12:36:10.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3547 5.018010e+06 5.294382e+03 NaN 2024-02-14T22:59:00.000Z 1.055076e-03 7.604979e+04 0.9245 -2.770527e-01 -8.804620 -23.197489 -28.892033 -5.243708e+01 -8.783315e+01 0.000000e+00 0.0000 1.055076e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3547 28326 KlubCoin KLUB klubcoin 5 2023-11-01T09:03:12.000Z [loyalty, entertainment, music, payments] NaN 0.000000e+00 1000000000 False NaN 3549 1.355270e+08 6.637771e+05 NaN 2024-02-14T22:59:00.000Z 4.897749e-03 7.547875e+04 -27.8887 6.107439e-01 2.408604 -2.544019 -34.372535 -6.090201e+01 -6.752121e+01 0.000000e+00 0.0000 4.897749e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x29d7139271398d0c2e22523fda06e023dcb07f8f 2024-02-14 17:10:58.913692
3548 20964 Law Blocks LBT law-blocks 3 2022-07-12T13:21:06.000Z [xdc-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3548 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.406102e-02 7.551361e+04 2.0868 -1.505886e-02 0.380045 0.391834 1.299936 2.507317e-01 -5.218358e-01 0.000000e+00 0.0000 9.406102e+07 NaN 2024-02-14T22:59:00.000Z 2634.0 XDC Network XDC xdc-network xdc05940b2df33d6371201e7ae099ced4c363855dfe 2024-02-14 17:10:58.913692
3549 28143 Mobster MOB mobster 2 2023-09-20T17:56:22.000Z [] 4.588235e+14 0.000000e+00 458823528411765 False NaN 3551 4.238235e+14 3.039741e+06 NaN 2024-02-14T22:59:00.000Z 7.172187e-09 7.521373e+04 390.5896 7.771845e+00 87.730601 331.125154 738.434806 4.755217e+03 4.341935e+03 0.000000e+00 0.0000 3.290768e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc18358243294ecf28955f7029559a253f04b4ad9 2024-02-14 17:10:58.913692
3550 24539 CHICA CHICA chica 3 2023-04-21T09:37:45.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3550 4.000000e+06 2.263224e+05 NaN 2024-02-14T22:59:00.000Z 5.658061e-02 7.521598e+04 8.7494 1.995613e-01 -1.607311 -15.523853 -36.437120 -5.328043e+01 -9.547984e+01 0.000000e+00 0.0000 5.658061e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD3a26B1329CaA71B3C8175B454caF61e5b49c9Ae 2024-02-14 17:10:58.913692
3551 22992 Centurion Invest CIX centurion-invest 2 2022-12-20T17:57:33.000Z [] 2.400000e+09 0.000000e+00 2400000000 False NaN 3552 1.131229e+09 4.506529e+06 NaN 2024-02-14T22:59:00.000Z 3.983747e-03 7.495088e+04 19.0991 1.792451e-01 -6.118793 -6.225782 -0.497636 3.959490e+00 4.415320e+01 0.000000e+00 0.0000 9.560993e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6d60a8dfb16d09f67d46fcd36a0cd310078257ca 2024-02-14 17:10:58.913692
3552 29140 RichRabbit RABBIT richrabbit 4 2024-01-23T08:14:00.000Z [solana-ecosystem] NaN 0.000000e+00 999999956 False NaN 3553 5.180410e+05 1.495352e+04 NaN 2024-02-14T22:59:00.000Z 2.886551e-02 7.492617e+04 -72.0580 -6.763053e-02 -0.358772 -11.783998 0.736212 7.362124e-01 7.362124e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana BCpa4PVRovJv9EszgYvLRh1WqHq1PjE6LCr9EBdWGSa9 2024-02-14 17:10:58.913692
3553 24882 4-CHAN 4CHAN 4-chan-token 6 2023-05-03T03:19:48.000Z [memes] NaN 0.000000e+00 87312730404451700000 False NaN 3555 7.689798e+19 2.388671e+06 NaN 2024-02-14T23:00:00.000Z 3.106286e-14 7.453491e+04 -78.7415 9.296934e-01 -1.221518 -5.050276 9.563333 -2.860923e+01 -5.280307e+00 0.000000e+00 0.0000 2.712183e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe0A458BF4AcF353cB45e211281A334BB1d837885 2024-02-14 17:10:58.913692
3554 25154 SWIM - Spread Wisdom SWIM swim-spread-wisdom 2 2023-07-12T15:04:29.000Z [] 2.700000e+09 0.000000e+00 2700000000 False NaN 3554 9.000000e+08 3.778435e+03 NaN 2024-02-14T22:59:00.000Z 4.198262e-06 7.454523e+04 -69.1237 -2.747940e-02 2.306889 -45.673870 -99.762576 -9.992005e+01 -9.992293e+01 0.000000e+00 0.0000 1.133531e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xAda756a0c650eADB38f0e06FB49c8062a7B402a4 2024-02-14 17:10:58.913692
3555 13141 AKTIO AKTIO akt-io 4 2021-10-25T06:35:16.000Z [] NaN 0.000000e+00 100000000 False NaN 3556 5.734328e+07 9.757535e+06 NaN 2024-02-14T22:59:00.000Z 1.701601e-01 7.450240e+04 9.0309 2.412762e+00 8.989779 3.774866 -11.301278 -1.967338e+01 -2.087157e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe65d37F18A770643CB14c8611ACa7A67244BA480 2024-02-14 17:10:58.913692
3556 24790 HbarSuite HSUITE hsuite 10 2023-04-28T05:47:15.000Z [] 5.000000e+10 0.000000e+00 50000000000 False NaN 3557 5.000000e+10 3.918309e+07 NaN 2024-02-14T23:00:00.000Z 7.836618e-04 7.439082e+04 -33.3387 -1.088168e+00 -0.394700 -8.122206 41.643338 2.713705e+02 3.067249e+02 0.000000e+00 0.0000 3.918309e+07 NaN 2024-02-14T23:00:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0.0.786931 2024-02-14 17:10:58.913692
3557 22420 C+Charge CCHG c-charge 14 2022-10-27T06:15:31.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3558 1.000000e+09 6.876992e+05 NaN 2024-02-14T22:59:00.000Z 6.876992e-04 7.430435e+04 20.6815 2.387137e+00 -0.263893 -5.154041 -6.614793 -3.950288e+01 3.742641e+00 0.000000e+00 0.0000 6.876992e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x24F2f371D74B25da7597AdEAe55895fe6B5c2FDE 2024-02-14 17:10:58.913692
3558 21810 Coritiba F.C. Fan Token CRTB coritiba-f-c-fan-token 2 2022-09-14T09:59:07.000Z [fan-token] 2.000000e+07 0.000000e+00 19999536 False NaN 3560 1.419123e+06 9.663893e+04 NaN 2024-02-14T23:00:00.000Z 6.809764e-02 7.423117e+04 27.3501 2.312642e-01 -4.071413 -24.516597 -8.324465 2.983813e+02 2.617265e+02 0.000000e+00 0.0000 1.361953e+06 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x1ad3a994c7cec5321c86cbc5225732ed153b9728 2024-02-14 17:10:58.913692
3559 25061 Infiblue World MONIE infiblue-world 6 2023-05-08T11:07:46.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3559 1.664778e+07 1.912913e+06 NaN 2024-02-14T22:59:00.000Z 1.149050e-01 7.423490e+04 -35.6093 -2.755431e-02 23.827862 55.235575 -13.390136 -2.428101e+01 -2.703566e+01 0.000000e+00 0.0000 2.298101e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7E60C74b9096f8FA6fb5a9FD88405dED8B7D44f3 2024-02-14 17:10:58.913692
3560 19932 Xodex XODEX xodex 7 2022-05-04T09:44:32.000Z [] 1.000000e+10 0.000000e+00 9300000000 False NaN 3561 9.301044e+09 2.774853e+06 NaN 2024-02-14T22:59:00.000Z 2.983378e-04 7.359115e+04 4.0315 -1.710884e-01 20.034841 18.964280 59.097402 4.260760e+01 1.787025e+02 0.000000e+00 0.0000 2.983378e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3561 29060 Ribus RIB ribus 3 2024-01-17T07:13:58.000Z [real-estate, polygon-ecosystem] 3.000000e+08 0.000000e+00 299630000 False NaN 3562 1.050000e+08 5.351362e+06 NaN 2024-02-14T23:00:00.000Z 5.096535e-02 7.334944e+04 108.4642 -1.825187e+00 10.120268 -5.164834 267.062305 2.670623e+02 2.670623e+02 0.000000e+00 0.0000 1.528961e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x3af2dd7b91d8faceccc26d21a065267817213d37 2024-02-14 17:10:58.913692
3562 23624 Offshift (new) XFT offshift-new 7 2020-08-06T00:00:00.000Z [polkadot-ecosystem] 1.000000e+07 0.000000e+00 10000000 False NaN 3563 7.028464e+06 3.594270e+06 NaN 2024-02-14T23:00:00.000Z 5.113877e-01 7.324428e+04 395.4530 0.000000e+00 27.755387 36.959501 -8.758685 -1.565008e+01 5.469539e+00 0.000000e+00 0.0000 5.113877e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x76bc677d444f1e9d57daf5187ee2b7dc852745ae 2024-02-14 17:10:58.913692
3563 16049 THORWallet TGT thorwallet 7 2021-12-14T17:40:53.000Z [wallet] NaN 0.000000e+00 798169770.31 False NaN 3564 4.086501e+08 7.198640e+06 NaN 2024-02-14T22:59:00.000Z 1.761566e-02 7.278539e+04 -19.4594 1.125692e-01 8.269644 24.552270 -8.224407 -3.475519e+01 -2.981452e+01 0.000000e+00 0.0000 1.406028e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x108a850856db3f85d0269a2693d896b394c80325 2024-02-14 17:10:58.913692
3564 27722 Espresso Bot ESPR espresso-bot 2 2023-07-31T10:10:49.000Z [telegram-bot] 1.000000e+09 0.000000e+00 1000000000 False NaN 3565 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.230257e-04 7.272882e+04 12531.2577 0.000000e+00 61.840720 47.151120 -3.375849 2.228532e+01 -9.133958e+00 0.000000e+00 0.0000 5.230257e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa3c31927a092bd54eb9a0b5dfe01d9db5028bd4f 2024-02-14 17:10:58.913692
3565 23854 Megaton Finance MEGA megaton-finance 2 2023-03-13T03:41:59.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3566 6.541341e+06 6.512887e+05 NaN 2024-02-14T23:00:00.000Z 9.956501e-02 7.268483e+04 9.7237 -2.755431e-02 -0.414978 -1.296122 -12.971349 -2.630004e+01 -4.601254e+01 0.000000e+00 0.0000 9.956501e+06 NaN 2024-02-14T23:00:00.000Z 11419.0 TON TON toncoin EQBf6-YoR9xylol_NwjHrLkrTFAZJCX-bsd-Xx_902OaPaBf 2024-02-14 17:10:58.913692
3566 24125 Marvellex Classic MLXC marvellex-classic 6 2023-03-28T07:40:42.000Z [] 3.809400e+10 0.000000e+00 38094001115 False NaN 3568 3.809400e+10 4.854579e+05 NaN 2024-02-14T22:59:00.000Z 1.274368e-05 7.256755e+04 -29.6804 4.462200e-01 -8.032526 -18.758381 -74.078869 -9.309563e+01 -9.979288e+01 0.000000e+00 0.0000 4.854579e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3567 23996 Reunit Wallet REUNI reunit-wallet 18 2023-03-20T00:45:35.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 3567 2.343566e+06 2.166192e+06 NaN 2024-02-14T22:59:00.000Z 9.243145e-01 7.259164e+04 -8.7320 6.381940e-01 0.906595 -11.250396 -25.810122 -5.000917e+01 -5.113842e+01 0.000000e+00 0.0000 9.243145e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9ed7E4B1BFF939ad473dA5E7a218C771D1569456 2024-02-14 17:10:58.913692
3568 28579 FOMOSolana FOMO fomosolana 8 2023-12-04T09:10:26.000Z [memes, solana-ecosystem] NaN 0.000000e+00 99999962.19 False NaN 3569 9.999996e+07 3.941595e+06 NaN 2024-02-14T22:59:00.000Z 3.941596e-02 7.244066e+04 6.1292 1.283204e+00 10.800898 -18.373238 -62.411646 -5.200250e+01 -3.808363e+01 0.000000e+00 0.0000 3.941595e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana Cx9oLynYgC3RrgXzin7U417hNY9D6YB1eMGw4ZMbWJgw 2024-02-14 17:10:58.913692
3569 28941 Molly MOLLY molly-coin 3 2024-01-08T05:05:17.000Z [metaverse] 1.000000e+11 0.000000e+00 100000000000 False NaN 3570 1.000000e+11 5.258273e+07 NaN 2024-02-14T23:00:00.000Z 5.258273e-04 7.226025e+04 -54.7441 0.000000e+00 -2.465532 -15.020304 -57.341539 5.009835e+03 5.009835e+03 0.000000e+00 0.0000 5.258273e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xB7Cfe05915Ef0c040c6ddE2007c9ddaB26259E04 2024-02-14 17:10:58.913692
3570 29278 Baby Binance BABYBINANCE baby-binance 2 2024-02-05T05:44:23.000Z [memes] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 3571 2.688000e+17 1.378115e+05 NaN 2024-02-14T22:59:00.000Z 5.126915e-13 7.211530e+04 8.9137 -1.151160e+00 15.042113 -66.650638 -73.921044 -7.392104e+01 -7.392104e+01 0.000000e+00 0.0000 2.153305e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE3CDe1bA462d2A2BB65aE68582119E05f902735d 2024-02-14 17:10:58.913692
3571 10272 AladdinDAO ALD aladdindao 17 2021-06-03T00:00:00.000Z [dao] 9.999782e+08 0.000000e+00 50000000 False NaN 3572 7.071910e+07 4.706166e+06 NaN 2024-02-14T23:00:00.000Z 6.654731e-02 7.185997e+04 79.6981 7.394336e-01 4.215180 7.477431 -24.425797 -3.329652e+01 -3.558794e+01 0.000000e+00 0.0000 6.654586e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb26C4B3Ca601136Daf98593feAeff9E0CA702a8D 2024-02-14 17:10:58.913692
3572 25896 Stride Staked Stars stSTARS stride-staked-stars 4 2023-05-24T21:11:35.000Z [] NaN 0.000000e+00 0 False NaN 3573 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.649384e-02 7.180626e+04 1125.7654 -1.940612e+00 -4.707358 15.060239 4.728072 4.513263e+01 2.516706e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/5DD1F95ED336014D00CE2520977EC71566D282F974... 2024-02-14 17:10:58.913692
3573 28785 NEAT NEAT neat 6 2023-12-26T08:51:56.000Z [near-protocol-ecosystem] 4.200000e+07 0.000000e+00 42000000 False NaN 3574 4.200000e+07 4.144984e+06 NaN 2024-02-14T23:00:00.000Z 9.869009e-02 7.177612e+04 4.1895 -5.323571e+00 2.694529 0.012697 -32.600581 -7.623480e+01 -7.623480e+01 0.000000e+00 0.0000 4.144984e+06 NaN 2024-02-14T23:00:00.000Z 6535.0 Near NEAR near-protocol neat.nrc-20.near 2024-02-14 17:10:58.913692
3574 23234 Astra DAO ASTRADAO astra-dao 5 2023-01-13T00:42:55.000Z [] 1.300000e+14 0.000000e+00 130000000000000 False NaN 3575 8.884042e+13 7.448554e+06 NaN 2024-02-14T22:59:00.000Z 8.384195e-08 7.137362e+04 -36.7588 2.867081e-01 -0.206443 9.320892 12.518701 -5.838911e+01 3.782914e+01 0.000000e+00 0.0000 1.089945e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xd3188e0df68559c0b63361f6160c57ad88b239d8 2024-02-14 17:10:58.913692
3575 17447 Nova finance NOVA nova-finance 7 2022-01-18T12:32:53.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 3576 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.968367e-02 7.126525e+04 -3.6426 -3.230751e-01 -6.398573 -8.115907 25.829529 5.635119e+01 4.117250e+02 0.000000e+00 0.0000 2.968367e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana BDrL8huis6S5tpmozaAaT5zhE5A7ZBAB2jMMvpKEeF8A 2024-02-14 17:10:58.913692
3576 13938 Game Coin GMEX game-coin 6 2021-11-05T06:59:49.000Z [] NaN 0.000000e+00 0 False NaN 3577 7.640000e+10 1.957758e+07 NaN 2024-02-14T22:59:00.000Z 2.562510e-04 7.101685e+04 -4.2655 -6.721207e-02 1.674235 4.126637 5.933132 5.172784e+01 8.186977e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903 2024-02-14 17:10:58.913692
3577 24988 Cheems Cheems cheems-token 28 2023-05-06T02:54:17.000Z [] NaN 0.000000e+00 0 False NaN 3578 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.615585e-08 7.083937e+04 9.9753 -3.146140e-03 2.639843 9.055521 -20.454647 -5.544654e+01 2.007957e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 24091.0 zkSync Era TBD zksync 0xd599da85f8fc4877e61f547dfacffe1238a7149e 2024-02-14 17:10:58.913692
3578 21760 XDAO XDAO xdao 23 2022-09-09T08:57:19.000Z [defi, dao, dwf-labs-portfolio] NaN 0.000000e+00 700000000 False NaN 3579 2.000000e+06 1.289842e+06 NaN 2024-02-14T23:00:00.000Z 6.449211e-01 7.044403e+04 9.9375 3.461163e-01 0.830179 1.558139 -20.294222 -1.738636e+01 -3.588245e+00 0.000000e+00 0.0000 4.514448e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x71eebA415A523F5C952Cc2f06361D5443545Ad28 2024-02-14 17:10:58.913692
3579 20201 GoMeat GOMT gomeat 3 2022-05-20T02:34:14.000Z [] 5.000000e+06 0.000000e+00 5000000 False NaN 3580 1.462847e+06 7.189342e+05 NaN 2024-02-14T22:59:00.000Z 4.914623e-01 7.038374e+04 70.7426 1.659416e+00 12.116319 11.210638 -38.516133 1.306773e+01 2.566862e+01 0.000000e+00 0.0000 2.457311e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xFB1172b050BcC798e37AE8abF620Cc528e771162 2024-02-14 17:10:58.913692
3580 29071 BRC App BRCT brc-app 8 2024-01-17T12:00:02.000Z [dapp, brc-20] 1.000000e+09 0.000000e+00 1000000000 False NaN 3581 9.800000e+07 1.652252e+06 NaN 2024-02-14T23:00:00.000Z 1.685972e-02 7.037213e+04 -25.5244 -6.209497e-02 4.885385 -3.162701 -50.396515 -5.039652e+01 -5.039652e+01 0.000000e+00 0.0000 1.685972e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x455ad1Bc4E18fD4e369234b6e11D88acBC416758 2024-02-14 17:10:58.913692
3581 21958 Soulsaver SOUL soulsaver 3 2022-09-27T08:03:10.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3582 2.000000e+08 5.972145e+05 NaN 2024-02-14T22:59:00.000Z 2.986073e-03 7.032086e+04 220.1758 -2.976616e-01 -1.827655 -11.762458 -75.467418 -8.214638e+01 -8.557016e+01 0.000000e+00 0.0000 2.986073e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x992D339532A9C42F1b0E59A57e95F38da38c66F6 2024-02-14 17:10:58.913692
3582 9595 CaliCoin CALI calicoin 1 2021-05-05T00:00:00.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3583 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.429473e-02 7.007245e+04 -4.0251 1.021253e-02 -0.672435 -2.404427 0.116272 -1.271000e+00 -1.766426e+00 0.000000e+00 0.0000 1.429473e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb8fa12f8409da31a4fc43d15c4c78c33d8213b9b 2024-02-14 17:10:58.913692
3583 13675 Kintsugi KINT kintsugi 7 2021-11-01T10:40:29.000Z [defi, smart-contracts, dao, yield-farming, am... NaN 0.000000e+00 10000000 False NaN 3584 2.208782e+06 1.793830e+06 NaN 2024-02-14T23:00:00.000Z 8.121354e-01 7.008628e+04 48.9027 2.850483e-01 -5.710305 21.449082 28.801411 -3.170320e+01 1.051307e+02 0.000000e+00 0.0000 8.121354e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3584 28442 PowBlocks XPB powblocks 11 2023-11-17T11:23:43.000Z [ethereum-ecosystem] 4.000000e+07 0.000000e+00 40000000 False NaN 3585 4.380622e+06 8.815820e+05 NaN 2024-02-14T22:59:00.000Z 2.012458e-01 7.000123e+04 40.1698 -1.686287e-01 6.109066 14.019984 -37.720699 -6.305166e+01 -1.163651e+01 0.000000e+00 0.0000 8.049834e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcb129aa11ceaa00da1a92d12e26bb776ef3c3628 2024-02-14 17:10:58.913692
3585 21726 Colony Avalanche Index CAI colony-avalanche-index 6 2022-09-06T14:10:52.000Z [avalanche-ecosystem] 5.500000e+03 0.000000e+00 5500 False NaN 3586 1.023415e+04 2.278561e+06 NaN 2024-02-14T23:00:00.000Z 2.226430e+02 6.956319e+04 -15.5170 -8.080146e-02 3.437577 15.652009 9.073048 -1.660973e+01 5.552422e+01 0.000000e+00 0.0000 1.224537e+06 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 2024-02-14 17:10:58.913692
3586 27298 CLIMBERS MITHRIL climbers 3 2023-06-29T08:20:45.000Z [] 5.000000e+07 0.000000e+00 50000000 False NaN 3587 4.000000e+06 3.202091e+04 NaN 2024-02-14T22:59:00.000Z 8.005227e-03 6.923641e+04 50.3351 1.965583e+01 14.979645 229.147867 -33.331119 -8.920360e+01 -9.107733e+01 0.000000e+00 0.0000 4.002614e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xb0e4eC69115E61d8D2c8401e1f254308572Abe49 2024-02-14 17:10:58.913692
3587 24575 MEMEME MEMEME mememe 12 2023-04-20T08:45:34.000Z [memes] 6.942000e+10 0.000000e+00 69420000000 False NaN 3588 6.664318e+10 3.188532e+05 NaN 2024-02-14T22:59:00.000Z 4.784483e-06 6.859494e+04 -60.5822 8.316861e+00 17.924792 21.532448 7.856070 -2.351511e+01 4.459432e+01 0.000000e+00 0.0000 3.321388e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1a963df363d01eebb2816b366d61c917f20e1ebe 2024-02-14 17:10:58.913692
3588 22111 marumaruNFT MARU marumarunft 6 2022-10-08T07:42:05.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3591 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.544587e-02 6.803243e+04 0.0065 0.000000e+00 2.568127 -9.617152 -39.557296 -3.990619e+01 -3.332256e+01 0.000000e+00 0.0000 1.108917e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x08a84af1368cd333073ac5dfb2254208e06b3a70 2024-02-14 17:10:58.913692
3589 26600 WHEE (Ordinals) WHEE whee 3 2023-06-02T08:31:14.000Z [bitcoin-ecosystem, brc-20, inscriptions] 2.100000e+07 0.000000e+00 21000000 False NaN 3589 2.100000e+07 4.891740e+05 NaN 2024-02-14T22:59:00.000Z 2.329400e-02 6.858687e+04 -27.1130 4.547963e+00 -1.791630 3.318887 -34.328533 -8.843243e+01 -7.596228e+01 0.000000e+00 0.0000 4.891740e+05 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 52030ec47450d94a4e3ca31b2e2f93d9e8998300302131... 2024-02-14 17:10:58.913692
3590 16218 Marvelous NFTs (Bad Days) MNFT marvelous-nfts-bad-days 8 2021-12-17T21:25:30.000Z [] 2.750000e+08 0.000000e+00 275000000 False NaN 3590 8.300153e+07 3.187223e+05 NaN 2024-02-14T22:59:00.000Z 3.839956e-03 6.834300e+04 -1.9897 1.668865e-01 0.258362 2.091525 38.491877 4.317973e+01 4.619920e+01 0.000000e+00 0.0000 1.055988e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x33BE7644c0E489b3A0c639D103392D4F3e338158 2024-02-14 17:10:58.913692
3591 18978 Itheum ITHEUM itheum 2 2022-04-30T16:14:46.000Z [collectibles-nfts, dao, metaverse, elrond-eco... 1.000000e+09 0.000000e+00 1000000000 False NaN 3592 7.787500e+08 1.798226e+07 NaN 2024-02-14T22:59:00.000Z 2.309118e-02 6.799633e+04 2.7156 1.336074e-01 2.138653 2.118916 -8.818086 -2.875778e+01 -4.894734e+00 0.000000e+00 0.0000 2.309118e+07 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld ITHEUM-df6f26 2024-02-14 17:10:58.913692
3592 16010 Silo Finance SILO silo-finance 33 2021-12-14T00:33:55.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3594 3.055640e+08 1.524882e+07 NaN 2024-02-14T22:59:00.000Z 4.990386e-02 6.790760e+04 17.9950 8.668404e-02 4.583123 2.043970 -21.215709 -2.976988e+01 -3.136631e+01 0.000000e+00 0.0000 4.990386e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6f80310ca7f2c654691d1383149fa1a57d8ab1f8 2024-02-14 17:10:58.913692
3593 28545 Xahau XAH xahau 1 2023-11-30T04:36:57.000Z [xrp] 6.003388e+08 0.000000e+00 600337929.029295 False NaN 3595 6.000550e+08 6.228988e+07 NaN 2024-02-14T22:59:00.000Z 1.038070e-01 6.761131e+04 -8.3754 1.082447e+00 -2.054776 -11.031190 -45.000912 -5.707119e+01 -1.321912e+01 0.000000e+00 0.0000 6.231935e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3594 25408 SpartaDex SPARTA spartadex 15 2023-08-10T18:15:57.000Z [dex, arbitrum-ecosytem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3596 5.300000e+06 3.753543e+06 NaN 2024-02-14T22:59:00.000Z 7.082156e-01 6.750468e+04 -23.2869 -1.187923e+00 4.721329 0.898607 -1.486511 -4.216511e+01 2.348273e+02 0.000000e+00 0.0000 7.082156e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3595 21458 Concentrator CTR concentrator-token 8 2022-08-19T02:36:12.000Z [] 5.000000e+06 0.000000e+00 5000000 False NaN 3597 2.717000e+06 2.043176e+06 NaN 2024-02-14T22:59:00.000Z 7.519971e-01 6.740373e+04 513.1043 -2.593299e+00 -0.751401 7.744941 -39.854418 -5.370054e+01 1.667568e+01 0.000000e+00 0.0000 3.759985e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb3Ad645dB386D7F6D753B2b9C3F4B853DA6890B8 2024-02-14 17:10:58.913692
3596 16640 Tethys TETHYS tethys 17 2021-12-29T18:26:57.000Z [metisdao-ecosystem] 6.159637e+06 0.000000e+00 6159637 False NaN 3593 6.159637e+06 2.194965e+06 NaN 2024-02-14T23:00:00.000Z 3.563465e-01 6.796415e+04 -13.1258 8.324127e-01 -0.525879 -13.908485 -48.597439 1.028139e+02 1.463426e+02 0.000000e+00 0.0000 2.194965e+06 NaN 2024-02-14T23:00:00.000Z 9640.0 Metis Andromeda METIS metisdao 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 2024-02-14 17:10:58.913692
3597 28786 Hemule HEMULE hemule 2 2023-12-21T03:10:43.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3598 1.000000e+09 1.334468e+06 NaN 2024-02-14T23:00:00.000Z 1.334468e-03 6.730276e+04 82.8865 -1.295097e+00 -8.471900 -27.199213 -43.473876 -3.690973e+01 -3.690973e+01 0.000000e+00 0.0000 1.334468e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xeAA63125dd63f10874F99CdBbb18410e7Fc79dD3 2024-02-14 17:10:58.913692
3598 15315 SOUNI SON sovi-universe 14 2021-11-29T18:40:42.000Z [] NaN 0.000000e+00 10000000000 False NaN 3599 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.205887e-04 6.719337e+04 -25.3385 1.045049e+00 1.325132 10.380450 -17.495960 -3.283232e+01 1.161295e+01 0.000000e+00 0.0000 3.205887e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3b0E967cE7712EC68131A809dB4f78ce9490e779 2024-02-14 17:10:58.913692
3599 19081 Wrapped IoTeX WIOTX wrapped-iotex 23 2018-05-25T00:00:00.000Z [] 1.000000e+10 0.000000e+00 9626124332.32 False NaN 3600 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.653844e-02 6.711075e+04 -29.2983 1.612567e-01 3.781696 10.291109 9.987630 7.804817e+00 8.801425e+01 0.000000e+00 0.0000 4.653844e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3600 23899 Ommniverse OMMI ommniverse 2 2023-03-13T10:36:45.000Z [] 6.000000e+06 0.000000e+00 5785781 False NaN 3601 1.421241e+06 1.983359e+06 NaN 2024-02-14T23:00:00.000Z 1.395512e+00 6.702282e+04 23.6044 4.920582e-01 -1.747747 -8.087975 -29.788284 -3.298898e+01 -3.228401e+01 0.000000e+00 0.0000 8.373073e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xbc2659ead8d2d13a157a75bfc5acc156e1ea06df 2024-02-14 17:10:58.913692
3601 10898 Wrapped Centrifuge WCFG wrapped-centrifuge 28 2021-07-14T00:00:00.000Z [] NaN 0.000000e+00 430011123 False NaN 3602 1.084917e+08 7.120952e+07 NaN 2024-02-14T22:59:00.000Z 6.563589e-01 6.672115e+04 -70.3657 3.658275e-01 4.386038 27.537243 1.336223 5.172684e+00 2.319698e+01 0.000000e+00 0.0000 2.822416e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc221b7e65ffc80de234bbb6667abdd46593d34f0 2024-02-14 17:10:58.913692
3602 23210 Dash 2 Trade D2T dash-trade 10 2023-01-11T10:16:44.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3603 2.985000e+08 2.512543e+06 NaN 2024-02-14T22:59:00.000Z 8.417229e-03 6.664351e+04 -40.1401 -8.706344e-01 0.611224 29.553920 64.925376 2.545105e+01 7.313943e+01 0.000000e+00 0.0000 8.417229e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4Dd942bAa75810a3C1E876e79d5cD35E09C97A76 2024-02-14 17:10:58.913692
3603 17974 Byepix EPIX byepix 8 2022-02-09T07:39:14.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3604 8.992324e+06 6.013004e+04 NaN 2024-02-14T22:59:00.000Z 6.686819e-03 6.656197e+04 5.5868 -2.821613e-01 0.018416 0.855214 -19.850391 -2.689678e+01 -3.113406e+01 0.000000e+00 0.0000 6.686819e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x90E1f81b298f6c180cE6f71a6BDB4ACf41Be8E01 2024-02-14 17:10:58.913692
3604 23442 XENO Governance GXE xeno-governance 9 2023-02-27T16:32:42.000Z [] 6.000000e+09 0.000000e+00 5987619944.93 False NaN 3605 7.388040e+08 2.325457e+07 NaN 2024-02-14T22:59:00.000Z 3.147596e-02 6.645086e+04 105.5846 2.729694e+00 7.296577 1.651490 -11.823754 -2.122917e+01 -3.831538e+01 0.000000e+00 0.0000 1.888558e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x510975edA48A97E0cA228dD04d1217292487bea6 2024-02-14 17:10:58.913692
3605 20631 Legacy ICHI ICHI legacy-ichi 12 2022-06-16T11:01:51.000Z [] 5.000000e+06 0.000000e+00 5000000 False NaN 3606 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.813355e+00 6.636644e+04 772.7792 -1.303420e-03 0.707699 7.183789 -2.860727 -8.904836e+00 6.729385e+00 0.000000e+00 0.0000 9.066775e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x903bef1736cddf2a537176cf3c64579c3867a881 2024-02-14 17:10:58.913692
3606 10428 Alium Finance ALM alium-finance 8 2021-06-15T00:00:00.000Z [bnb-chain, ftx-bankruptcy-estate] 2.500000e+08 0.000000e+00 220002140.6 False NaN 3607 2.200021e+08 6.023212e+05 NaN 2024-02-14T23:00:00.000Z 2.737797e-03 6.635221e+04 -4.6784 -8.244013e-01 2.572455 7.688335 2.664247 -1.456671e+00 -5.629920e+00 0.000000e+00 0.0000 6.844492e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7c38870e93a1f959cb6c533eb10bbc3e438aac11 2024-02-14 17:10:58.913692
3607 28387 Grok GROK grok-token 4 2023-11-13T02:31:45.000Z [generative-ai] 1.000000e+13 0.000000e+00 10000000000000 False NaN 3608 1.000000e+13 3.570732e+05 NaN 2024-02-14T22:59:00.000Z 3.570732e-08 6.619397e+04 7.9701 2.876615e-01 -17.322748 -5.412543 -15.020094 -5.770341e+01 8.877356e+00 0.000000e+00 0.0000 3.570732e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2e53414853f058A9BC14E052431008483bD85B4c 2024-02-14 17:10:58.913692
3608 15830 GAMER GMR gamer 12 2021-12-09T04:04:36.000Z [] 3.300000e+08 0.000000e+00 330000000 False NaN 3609 2.776120e+08 1.633576e+06 NaN 2024-02-14T22:59:00.000Z 5.884386e-03 6.619167e+04 -3.7785 2.207271e-01 -1.202896 -2.201358 -14.118370 -1.911152e+01 -1.483292e+01 0.000000e+00 0.0000 1.941847e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x168e3b1746aa249a9b3603b70605924fe255ee1a 2024-02-14 17:10:58.913692
3609 29304 HOMMIES HOMMIES hommies 1 2024-02-06T15:49:59.000Z [ethereum-ecosystem] 7.000000e+08 0.000000e+00 700000000 False NaN 3610 7.000000e+08 2.530937e+07 NaN 2024-02-14T22:59:00.000Z 3.615624e-02 6.605686e+04 157.4455 -2.460551e-01 -6.687600 -20.950482 -42.012561 -4.201256e+01 -4.201256e+01 0.000000e+00 0.0000 2.530937e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8A370C951F34e295B2655B47bB0985dD08d8f718 2024-02-14 17:10:58.913692
3610 23267 Not Financial Advice NFAI not-financial-advice 16 2023-01-18T05:57:54.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3611 7.711176e+07 7.726097e+06 NaN 2024-02-14T22:59:00.000Z 1.001935e-01 6.598132e+04 10.1259 4.085424e-01 -8.572828 1.764608 25719.067695 -4.183800e+01 -4.600157e+00 0.000000e+00 0.0000 1.001935e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x17c50d62e6e8d20d2dc18e9ad79c43263d0720d9 2024-02-14 17:10:58.913692
3611 23029 Voxto Amplify VXT voxto-amplify 1 2022-12-19T14:44:39.000Z [] 1.800000e+09 0.000000e+00 1800000000 False NaN 3612 1.800000e+08 5.421729e+06 NaN 2024-02-14T22:59:00.000Z 3.012072e-02 6.585696e+04 1.7122 3.830261e-01 -0.310918 16.723229 -18.634915 -2.475249e+01 -3.363882e+00 0.000000e+00 0.0000 5.421729e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd7A5456a6fd8ce64A8eCf5eA8D1976EB03fD47B6 2024-02-14 17:10:58.913692
3612 6627 Meter Stable MTR meter-stable 8 2020-08-17T00:00:00.000Z [mineable, sha-256, interoperability, stablecoin] NaN 0.000000e+00 0 False NaN 3613 3.917220e+05 4.202696e+05 NaN 2024-02-14T22:59:00.000Z 1.072877e+00 6.579462e+04 0.4742 -3.239002e-01 0.025300 0.509375 -3.256272 2.141937e+01 1.060095e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3613 23936 KAIF Platform KAF kaif-dao-platform 3 2023-03-14T17:45:28.000Z [] 8.097100e+08 0.000000e+00 809710000 False NaN 3614 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.487277e-03 6.574715e+04 -23.5838 1.074506e+01 -28.420502 -15.045549 -47.357815 -6.005962e+01 -4.195802e+01 0.000000e+00 0.0000 2.823683e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x14F1Ec1bA0f8a8E9A3B8178c9dCc32155E82c70b 2024-02-14 17:10:58.913692
3614 13936 Ari10 Ari10 ari10 9 2021-11-05T06:54:59.000Z [binance-chain] 8.800000e+08 0.000000e+00 843515932 False NaN 3615 2.785700e+08 2.863041e+06 NaN 2024-02-14T22:59:00.000Z 1.027763e-02 6.568509e+04 33.9425 1.668404e-02 4.201972 93.420424 190.219827 2.458788e+02 3.719696e+02 0.000000e+00 0.0000 9.044317e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x80262F604acAC839724F66846F290A2cC8b48662 2024-02-14 17:10:58.913692
3615 12780 French Connection Finance FCF french-connection-finance 7 2021-10-15T09:18:35.000Z [] 1.000000e+11 0.000000e+00 90860060268.080002 False NaN 3617 9.033923e+10 1.205447e+07 NaN 2024-02-14T22:59:00.000Z 1.334356e-04 6.548684e+04 4.4477 1.433467e+00 2.055126 13.351607 14.055343 2.315831e+01 9.782529e+00 0.000000e+00 0.0000 1.334356e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4673f018cc6d401aad0402bdbf2abcbf43dd69f3 2024-02-14 17:10:58.913692
3616 14627 SonarWatch SONAR sonarwatch 10 2021-11-16T10:30:37.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3616 2.200000e+07 2.202335e+05 NaN 2024-02-14T23:00:00.000Z 1.001061e-02 6.552375e+04 10.2096 -2.241952e-01 0.443474 -28.177744 -0.081728 -1.952446e+01 7.449045e+01 0.000000e+00 0.0000 1.001061e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana sonarX4VtVkQemriJeLm6CKeW3GDMyiBnnAEMw1MRAE 2024-02-14 17:10:58.913692
3617 27951 Web3Shot W3S web3shot 1 2023-09-05T06:38:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3618 2.628500e+06 1.538677e+06 NaN 2024-02-14T23:00:00.000Z 5.853822e-01 6.534731e+04 3.7145 2.373991e-02 4.561026 17.249130 21.776970 2.253439e+01 4.289815e+01 0.000000e+00 0.0000 5.853822e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x71d03f5cBf039feBcc6EE8DBE20bc9bA3eA874Fe 2024-02-14 17:10:58.913692
3618 24552 Bobo BOBO bobo 3 2023-04-19T13:03:51.000Z [memes] 4.206900e+14 0.000000e+00 420690000000000 False NaN 3620 4.206900e+14 4.261302e+05 NaN 2024-02-14T22:59:00.000Z 1.012932e-09 6.529483e+04 426.1442 7.881161e+00 34.299493 58.311904 18.878922 8.867841e+01 4.106836e+01 0.000000e+00 0.0000 4.261302e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5888641e3e6cBeA6D84Ba81EDb217bD691d3bE38 2024-02-14 17:10:58.913692
3619 18662 Galeon GALEON galeon 17 2022-03-09T08:08:43.000Z [health, desci] 4.000000e+09 0.000000e+00 1281408370 False NaN 3619 1.281408e+09 1.736607e+07 NaN 2024-02-14T23:00:00.000Z 1.355233e-02 6.532665e+04 -11.9790 1.835644e-01 0.808347 -0.932442 -21.351565 8.859524e+00 9.589928e+00 0.000000e+00 0.0000 5.420931e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa2437A33049E878c35E16d10789a7D296baDE29e 2024-02-14 17:10:58.913692
3620 27852 AimBot AIMBOT aimbot 5 2023-08-16T01:22:45.000Z [generative-ai, telegram-bot] 1.000000e+06 0.000000e+00 1000000 False NaN 3622 1.000000e+06 4.866577e+06 NaN 2024-02-14T23:00:00.000Z 4.866577e+00 6.453728e+04 11.8320 -1.532223e+00 6.342245 9.630715 -24.595254 -5.352349e+01 -4.312544e+01 0.000000e+00 0.0000 4.866577e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0c48250Eb1f29491F1eFBeEc0261eb556f0973C7 2024-02-14 17:10:58.913692
3621 28648 Dega DEGA dega 3 2023-12-08T09:52:07.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3623 1.000000e+09 2.145648e+06 NaN 2024-02-14T22:59:00.000Z 2.145648e-03 6.414343e+04 -4.3801 -3.811075e-02 3.143144 5.413140 -9.402614 1.083100e+02 2.422027e+02 0.000000e+00 0.0000 2.145648e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB2C40B797cc80dEbD08A4AB26d1bc2F2317b6c7c 2024-02-14 17:10:58.913692
3622 19217 BITONE BIO bitone 2 2022-03-30T14:07:44.000Z [] NaN 0.000000e+00 0 False NaN 3624 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.305410e-03 6.406003e+04 0.4781 6.788730e-03 0.020739 8.293236 2.111964 -1.150770e+01 -3.111230e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3623 19855 Joltify JOLT joltify 5 2022-04-29T03:04:52.000Z [binance-chain] 5.000000e+08 0.000000e+00 348750054 False NaN 3625 3.487501e+08 1.433636e+08 NaN 2024-02-14T22:59:00.000Z 4.110783e-01 6.370077e+04 2.7862 -2.752880e-02 1.793592 15.213463 63.577844 3.964060e+02 6.124841e+02 0.000000e+00 0.0000 2.055391e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7db21353a0c4659b6a9a0519066aa8d52639dfa5 2024-02-14 17:10:58.913692
3624 6887 Archethic UCO archethic 20 2020-09-04T00:00:00.000Z [] 1.000000e+10 0.000000e+00 1000000000 False NaN 3626 2.222999e+08 9.434866e+06 NaN 2024-02-14T22:59:00.000Z 4.244207e-02 6.362606e+04 2.0526 8.193990e-03 2.534229 1.351667 -18.979544 -1.388543e+01 -2.607314e+01 0.000000e+00 0.0000 4.244207e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8a3d77e9d6968b780564936d15B09805827C21fa 2024-02-14 17:10:58.913692
3625 23374 Astroport ASTRO astroport-fi 9 2023-02-06T08:16:33.000Z [cosmos-ecosystem, terra-ecosystem, injective-... 1.100000e+09 0.000000e+00 1100000000 False NaN 3628 1.957873e+08 4.835340e+07 NaN 2024-02-14T22:59:00.000Z 2.469691e-01 6.357462e+04 13.6785 -9.345903e-01 12.439265 7.133163 -16.274385 1.531012e+01 3.014164e+02 0.000000e+00 0.0000 2.716660e+08 NaN 2024-02-14T22:59:00.000Z 20314.0 Terra LUNA terra-luna-v2 terra1nsuqsk6kh58ulczatwev87ttq2z6r3pusulg9r24... 2024-02-14 17:10:58.913692
3626 21941 MT Token MT mt-tower 2 2022-09-25T09:35:58.000Z [] 1.500000e+09 0.000000e+00 1500000000 False NaN 3627 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.103921e-04 6.358268e+04 -13.9589 -8.008616e-01 0.413158 -3.536088 -94.504930 -5.767128e+01 -9.856289e+01 0.000000e+00 0.0000 1.655881e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x0Da6A7a0A2E7525950204Bb2C511E47a52235B17 2024-02-14 17:10:58.913692
3627 26835 CelebrityCoinV2 CCV2 celebritycoinv2 3 2023-06-11T06:55:06.000Z [] 6.000000e+07 0.000000e+00 60000000 False NaN 3629 6.000000e+07 5.843960e+06 NaN 2024-02-14T23:00:00.000Z 9.739933e-02 6.348848e+04 0.6974 6.788730e-03 12.120022 10.701042 -16.612216 -1.531279e+01 -4.419051e+01 0.000000e+00 0.0000 5.843960e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7005a8D108d361236334f613A0dCFEFb44309B25 2024-02-14 17:10:58.913692
3628 29158 Silly Duck DUCK silly-duck 3 2024-01-24T07:45:10.000Z [memes, solana-ecosystem] 1.000000e+11 0.000000e+00 100000000000 False NaN 3630 1.000000e+11 4.696420e+06 NaN 2024-02-14T22:59:00.000Z 4.696420e-05 6.318818e+04 8.1745 6.895485e-02 0.813613 7.292649 -4.136349 -4.136349e+00 -4.136349e+00 0.000000e+00 0.0000 4.696420e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana A2PRwGdS4ho2WGfb2gbWFTXoVGoDBhLEhJ14bGouqbyZ 2024-02-14 17:10:58.913692
3629 27147 Blacksmith Token BS blacksmith-token 2 2023-06-22T02:43:45.000Z [telegram-bot] 1.000000e+09 0.000000e+00 1000000000 False NaN 3631 1.750000e+08 1.437570e+06 NaN 2024-02-14T22:59:00.000Z 8.214684e-03 6.304012e+04 49.4568 0.000000e+00 15.316639 1.665700 -3.920070 2.374150e+01 7.129938e+01 0.000000e+00 0.0000 8.214684e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5eca7b975e34567d9460fa613013a7a6993ad185 2024-02-14 17:10:58.913692
3630 13695 Unique Network UNQ unique-unq 2 2021-11-01T12:28:38.000Z [animoca-brands-portfolio, layer-1] NaN 0.000000e+00 1041977889.93 False NaN 3633 2.394300e+08 3.099155e+06 NaN 2024-02-14T23:00:00.000Z 1.294389e-02 6.291732e+04 -17.8823 5.078594e-02 -3.401739 19.902843 57.228030 5.515559e+01 2.254289e+02 0.000000e+00 0.0000 1.348724e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3631 28039 Mind Matrix AIMX mind-matrix 6 2023-09-26T09:56:37.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 3632 1.000000e+13 2.491595e+04 NaN 2024-02-14T23:00:00.000Z 2.491595e-09 6.347855e+04 78.5262 -1.052152e+00 6.540695 -2.800730 -69.361941 -9.789930e+01 -9.638943e+01 0.000000e+00 0.0000 2.491594e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x75d6bd84de4cbcb92495204de959f7fea6a3f89a 2024-02-14 17:10:58.913692
3632 20661 Arbswap ARBS arbswap 10 2022-06-18T12:43:25.000Z [arbitrum-ecosytem] NaN 0.000000e+00 0 False NaN 3634 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.090013e-04 6.271779e+04 -42.2684 1.500745e+00 2.862747 -11.009744 -38.601394 -3.742947e+01 -3.213187e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xf50874f8246776CA4B89eEF471E718F70f38458F 2024-02-14 17:10:58.913692
3633 21292 WDOT WDOT wdot 3 2022-08-07T15:58:19.000Z [] NaN 0.000000e+00 0 False NaN 3635 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.621946e+00 6.269010e+04 216.5516 1.824021e-01 4.874980 10.216106 1.226198 7.817804e+00 4.098156e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 12885.0 Astar ASTR astar 0xffffffffffffffffffffffffffffffffffffffff 2024-02-14 17:10:58.913692
3634 3863 UGAS UGAS ugas 8 2019-04-16T00:00:00.000Z [platform, distributed-computing] NaN 0.000000e+00 1000000000 False NaN 3636 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.370747e-04 6.236377e+04 8.4894 2.049977e+00 3.049383 9.047662 -8.774027 -7.033058e+00 1.696780e+01 0.000000e+00 0.0000 7.370747e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8716fc5da009d3a208f0178b637a50f4ef42400f 2024-02-14 17:10:58.913692
3635 25389 Cyberstella STL cyberstella 5 2023-05-18T13:56:39.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3637 2.600000e+07 1.144487e+05 NaN 2024-02-14T22:59:00.000Z 4.401874e-03 6.233315e+04 35.8165 -7.298601e-02 -0.060073 3.674990 -14.555186 -1.662947e+01 -2.255856e+01 0.000000e+00 0.0000 4.401874e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x66B071A55b7c258c2086527e35EE355771aA05B8 2024-02-14 17:10:58.913692
3636 29219 MAGA TRUMP trump-financial 2 2024-01-30T06:55:47.000Z [memes] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3638 1.000000e+11 4.484923e+05 NaN 2024-02-14T22:59:00.000Z 4.484923e-06 6.213492e+04 2.0537 -1.473690e+00 4.256843 1.473859 -24.078411 -2.407841e+01 -2.407841e+01 0.000000e+00 0.0000 4.484923e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5a446b57431c94Bd931c4e876Ca227bBe6553f6d 2024-02-14 17:10:58.913692
3637 24107 Golden Inu GOLDEN golden-inu 3 2023-03-27T12:41:35.000Z [] NaN 0.000000e+00 50600000000000000 False NaN 3639 3.513114e+16 8.324133e+05 NaN 2024-02-14T22:59:00.000Z 2.369445e-11 6.199626e+04 3.4966 -1.144486e-01 0.451737 12.840013 110.097640 3.692222e+02 7.135785e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd87996ff3d06858bfc20989aef50cc5fcd4d84ca 2024-02-14 17:10:58.913692
3638 23981 Stella Fantasy SFTY stella-fantasy 6 2023-04-05T13:35:04.000Z [collectibles-nfts, gaming, entertainment, bin... 1.000000e+09 0.000000e+00 0 False NaN 3640 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.498136e-03 6.198258e+04 3.4424 1.266055e-02 -0.566008 33.634223 12.520833 -3.490254e+01 -2.103632e+01 0.000000e+00 0.0000 8.498136e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE9d6d6D7CDE5C7d45927F8c37460d932E612C902 2024-02-14 17:10:58.913692
3639 28513 CrazyRabbit CRAYRABBIT crazyrabbit 2 2023-11-27T11:43:05.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 3641 4.380000e+06 1.894048e+06 NaN 2024-02-14T22:59:00.000Z 4.324310e-01 6.193392e+04 -20.3132 1.881655e-01 5.990448 -29.552436 -36.027688 -6.103791e+01 -5.752331e+01 0.000000e+00 0.0000 9.081051e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xe4177c1400a8eee1799835dcde2489c6f0d5d616 2024-02-14 17:10:58.913692
3640 28759 biis (Ordinals) BIIS biis-ordinals 6 2023-12-19T13:27:55.000Z [brc-20, inscriptions] 1.600000e+08 0.000000e+00 160000000 False NaN 3642 1.600000e+08 2.092035e+06 NaN 2024-02-14T23:00:00.000Z 1.307522e-02 6.188382e+04 3.6277 -4.414852e-01 7.942446 19.772945 -58.845669 -9.352178e+01 -9.352178e+01 0.000000e+00 0.0000 2.092035e+06 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 92d4d68441e6d5e6da0cf89f828924e59202129bfb1e44... 2024-02-14 17:10:58.913692
3641 29149 pre PRE pre 4 2024-01-23T14:23:29.000Z [memes] 9.999578e+08 0.000000e+00 999957840.97 False NaN 3643 9.999578e+08 1.076666e+05 NaN 2024-02-14T22:59:00.000Z 1.076711e-04 6.180615e+04 -16.2775 -8.081573e+00 -44.631825 -84.892847 -94.294676 -9.429468e+01 -9.429468e+01 0.000000e+00 0.0000 1.076666e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana G6mc7tiVSym3zrmmxekF3HYSc9c2hiKnGk7idoHqHTUK 2024-02-14 17:10:58.913692
3642 14586 ShibElon SHIBELON shibelon 10 2021-11-16T05:21:57.000Z [memes, binance-smart-chain, doggone-doggerel] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3644 1.000000e+12 1.493835e+05 NaN 2024-02-14T23:00:00.000Z 1.493835e-07 6.139562e+04 -0.2131 6.544110e-03 0.175604 6.569559 -25.616231 -2.876835e+01 -4.745372e+01 0.000000e+00 0.0000 1.493835e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4c584CD339bdDE73B7F5210486dd8bbeEE3fDe6d 2024-02-14 17:10:58.913692
3643 10501 BaconDAO BACON bacondao 5 2021-06-18T00:00:00.000Z [collectibles-nfts, genpad] 2.000000e+08 0.000000e+00 16633333 False NaN 3645 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.255965e-03 6.121818e+04 -11.1970 -1.221201e+00 34.933719 139.819132 113.251779 5.313747e+02 7.394466e+02 0.000000e+00 0.0000 2.511930e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x34f797e7190c131cf630524655a618b5bd8738e7 2024-02-14 17:10:58.913692
3644 19679 Ryoma RYOMA ryoma 3 2022-04-21T14:01:23.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3646 3.037560e+07 2.909617e+04 NaN 2024-02-14T23:00:00.000Z 9.578796e-04 6.117093e+04 8.7781 4.365840e-03 -0.683106 6.104012 14.943566 -1.834551e+01 1.697923e+02 0.000000e+00 0.0000 1.915759e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3645 28380 IPMB IPMB ipmb 3 2023-11-10T20:27:51.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 3647 4.884744e+06 1.981792e+08 NaN 2024-02-14T22:59:00.000Z 4.057106e+01 6.105491e+04 44.5257 -5.109219e-02 11.119484 11.238289 -25.267499 -5.572233e+01 -5.213244e+01 0.000000e+00 0.0000 8.114211e+09 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xFF22c94FFb6bB5d1DF18bEb5fd1dFE7583D3B214 2024-02-14 17:10:58.913692
3646 14650 Andus Chain DEB andus-chain-daon 3 2021-11-17T00:03:13.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3648 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.530220e-03 6.102189e+04 -24.6632 -1.089427e-01 -1.477816 -0.330175 9.163933 -3.364610e+00 1.030275e+01 0.000000e+00 0.0000 7.530220e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3647 9270 Bitcoin Bam BTCBAM bitcoin-bam 3 2021-04-18T00:00:00.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 3649 1.000000e+07 4.529306e+06 NaN 2024-02-14T23:00:00.000Z 4.529306e-01 6.097253e+04 54.4893 3.844510e-03 -2.888201 4.206555 -18.384903 -1.283030e+01 -1.656811e+01 0.000000e+00 0.0000 9.511543e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3648 25097 BIBI BIBI bibi 22 2023-05-08T22:24:10.000Z [memes] 4.206900e+15 0.000000e+00 4206900000000000 False NaN 3650 4.206900e+15 5.162179e+06 NaN 2024-02-14T22:59:00.000Z 1.227074e-09 6.095489e+04 3.0396 -9.263921e-02 2.752442 -8.930697 -35.530858 -2.249749e+01 -5.458504e+01 0.000000e+00 0.0000 5.162179e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xFE8bF5B8F5e4eb5f9BC2be16303f7dAB8CF56aA8 2024-02-14 17:10:58.913692
3649 15368 Egoras Credit EGC egoras-credit 2 2021-11-30T06:51:56.000Z [] 7.446700e+04 0.000000e+00 74467 False NaN 3651 7.446700e+04 1.039270e+06 NaN 2024-02-14T23:00:00.000Z 1.395611e+01 6.093387e+04 -9.1264 3.604971e+00 9.295076 -5.195752 -39.978007 6.833401e+02 7.694337e+02 0.000000e+00 0.0000 1.039270e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4ac4fc5317f95849a1f17e2f4daf03c32196f0cb 2024-02-14 17:10:58.913692
3650 11746 Megatech MGT megatech 2 2021-09-07T18:20:38.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 3652 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.318765e-04 6.080295e+04 10.9735 3.050420e-03 1.763031 -3.314854 -19.250960 -3.187717e+01 -2.914899e+01 0.000000e+00 0.0000 4.659383e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3651 28915 Seneca SEN seneca 8 2024-01-02T08:57:12.000Z [arbitrum-ecosytem] 1.000000e+08 0.000000e+00 61194289 False NaN 3654 4.772026e+06 3.371125e+05 NaN 2024-02-14T23:00:00.000Z 7.064348e-02 6.076011e+04 -33.1882 -4.928168e-01 9.688994 31.425463 -33.960125 -6.576060e+01 -6.576060e+01 0.000000e+00 0.0000 7.064348e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x154388a4650D63acC823e06Ef9e47C1eDdD3cBb2 2024-02-14 17:10:58.913692
3652 29159 BIDEN 2024 BIDEN2024 biden-2024 3 2024-01-24T08:03:14.000Z [] 8.119421e+14 0.000000e+00 811942112000000 False NaN 3653 8.119421e+14 3.540554e+05 NaN 2024-02-14T22:59:00.000Z 4.360600e-10 6.076364e+04 42.0122 -3.314780e+00 -16.107629 -38.134038 -20.698928 -2.069893e+01 -2.069893e+01 0.000000e+00 0.0000 3.540554e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbcd29da38b66e2b7855c92080ebe82330ed2012a 2024-02-14 17:10:58.913692
3653 4193 Dynamite DYNMT dynamite 6 2019-07-31T00:00:00.000Z [ethereum-ecosystem, bnb-chain] 9.000000e+05 0.000000e+00 724232 False NaN 3656 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.160013e-03 6.070430e+04 13.0736 -2.098166e+01 -8.241458 17.467287 3.445669 1.441516e+01 3.949387e+01 0.000000e+00 0.0000 2.844010e+03 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3b7f247f21bf3a07088c2d3423f64233d4b069f7 2024-02-14 17:10:58.913692
3654 27940 Genesys GSYS genesys 3 2023-08-30T03:29:10.000Z [] 3.300000e+07 0.000000e+00 33000000 False NaN 3657 1.130000e+07 2.456279e+06 NaN 2024-02-14T23:00:00.000Z 2.173698e-01 6.058031e+04 9.9064 -1.344006e+00 0.122765 7.014909 -39.013908 1.558911e+02 6.532919e+01 0.000000e+00 0.0000 7.173204e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3655 11869 Realm REALM realm 18 2021-09-13T20:43:06.000Z [platform, collectibles-nfts, gaming, metavers... 1.000000e+09 0.000000e+00 0 False NaN 3655 8.594138e+08 3.057228e+06 NaN 2024-02-14T22:59:00.000Z 3.557341e-03 6.074286e+04 -13.4910 5.596854e-01 5.126008 9.327737 -2.779824 -1.599813e+01 -4.218677e+01 0.000000e+00 0.0000 3.557341e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x464fdb8affc9bac185a7393fd4298137866dcfb8 2024-02-14 17:10:58.913692
3656 28590 Onchain AI OCAI onchain-ai 5 2023-12-05T06:00:15.000Z [ethereum-ecosystem, generative-ai] 1.000000e+08 0.000000e+00 100000000 False NaN 3659 9.000000e+07 1.401392e+06 NaN 2024-02-14T22:59:00.000Z 1.557103e-02 6.037909e+04 220.2818 -3.500824e+00 18.013356 -1.939378 -19.974511 -4.250458e+01 -4.441972e+01 0.000000e+00 0.0000 1.557103e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4309E88D1D511F3764Ee0F154cEE98d783B61f09 2024-02-14 17:10:58.913692
3657 28982 Grok GROK grokcoin-co 2 2024-01-09T06:53:20.000Z [ai-big-data] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3658 1.000000e+11 1.652473e+05 NaN 2024-02-14T23:00:00.000Z 1.652473e-06 6.040524e+04 0.7920 1.419114e-01 0.738350 11.846022 -3.393064 -5.289671e+01 -5.289671e+01 0.000000e+00 0.0000 1.652473e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x742F6F19CCCf9b4115b08c104Bb308196c0Fa224 2024-02-14 17:10:58.913692
3658 23183 SHIBONK SBONK shibonkcoin 22 2023-01-09T05:39:33.000Z [solana-ecosystem] 4.200000e+05 0.000000e+00 419995 False NaN 3661 9.845000e+04 4.357540e+05 NaN 2024-02-14T22:59:00.000Z 4.426146e+00 6.024075e+04 57.5463 6.190697e-02 4.846406 23.480744 -8.183397 4.293731e+01 1.687278e+02 0.000000e+00 0.0000 1.858981e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana H1G6sZ1WDoMmMCFqBKAbg9gkQPCo1sKQtaJWz9dHmqZr 2024-02-14 17:10:58.913692
3659 27605 Toman Coin TMC toman-coin 1 2023-07-17T12:35:45.000Z [] 2.800000e+07 0.000000e+00 28000000 False NaN 3660 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.443772e-01 6.030533e+04 -0.8298 -2.766929e-01 -1.996028 -1.052961 -6.498452 4.279419e+00 9.912783e+00 0.000000e+00 0.0000 4.042563e+06 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TUBLxxJ1yMQ7Py2M5KVnVAbNASadtQvgMo 2024-02-14 17:10:58.913692
3660 19004 Irena Coin Apps IRENA irena-green-energy 6 2022-03-23T09:32:50.000Z [] 7.572898e+10 0.000000e+00 0 False NaN 3662 7.100000e+10 4.516730e+05 NaN 2024-02-14T22:59:00.000Z 6.361591e-06 6.016498e+04 13.8434 7.550885e-01 9.350067 10.705204 0.706831 -9.520822e+00 -3.532678e+01 0.000000e+00 0.0000 4.817568e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 2024-02-14 17:10:58.913692
3661 22099 Tongtongcoin TTC tongtongcoin 3 2022-10-07T05:04:24.000Z [] 1.000000e+10 0.000000e+00 1000000000 False NaN 3663 6.231682e+07 4.871783e+06 NaN 2024-02-14T22:59:00.000Z 7.817765e-02 6.013601e+04 0.1154 -2.113868e-02 -0.012576 -3.598162 1.830622 -1.226515e+00 -5.964784e+00 0.000000e+00 0.0000 7.817765e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3662 23880 Hollywood Capital Group WARRIOR WOR hollywood-capital-group-warrior 4 2023-03-13T07:54:37.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3664 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.302158e-01 6.002215e+04 281.7792 4.951494e-02 3.423381 -3.777933 -23.410855 -5.350414e+01 -6.680697e+01 0.000000e+00 0.0000 1.302158e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd6edbb510af7901b2c049ce778b65a740c4aeb7f 2024-02-14 17:10:58.913692
3663 11726 SideShift Token XAI sideshift-token 10 2021-09-07T13:44:54.000Z [] 2.100000e+08 0.000000e+00 0 False NaN 3665 4.746115e+07 6.794696e+06 NaN 2024-02-14T22:59:00.000Z 1.431633e-01 5.994589e+04 21.6995 5.655332e-01 14.522186 2.866026 -21.406845 2.980770e+01 8.573921e+01 0.000000e+00 0.0000 3.006430e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x35e78b3982e87ecfd5b3f3265b601c046cdbe232 2024-02-14 17:10:58.913692
3664 20262 Metaland Shares MLS pikaster 15 2022-05-24T14:51:37.000Z [] 2.000000e+08 0.000000e+00 35860010 False NaN 3666 2.586001e+07 5.672952e+05 NaN 2024-02-14T22:59:00.000Z 2.193716e-02 5.992801e+04 -4.1254 1.131228e+00 1.373303 -14.116026 -44.710524 -6.978856e+01 -4.526052e+01 0.000000e+00 0.0000 4.387432e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5F2F6c4C491B690216E0f8Ea753fF49eF4E36ba6 2024-02-14 17:10:58.913692
3665 23850 THE9 THE9 the9 1 2023-04-24T07:17:00.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3667 1.223930e+08 8.919304e+06 NaN 2024-02-14T23:00:00.000Z 7.287432e-02 5.984435e+04 218.7182 6.788730e-03 3.577664 27.648823 -8.602863 -3.402751e+00 5.144919e+00 0.000000e+00 0.0000 7.287432e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xEFd113CeA2f656Fe7899A25a06243A6E40406E08 2024-02-14 17:10:58.913692
3666 23047 Indigo Protocol - iBTC IBTC indigo-protocol-ibtc 6 2022-12-22T09:28:22.000Z [] NaN 0.000000e+00 0 False NaN 3668 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.552804e+04 5.977037e+04 422.2641 3.857933e-01 3.451586 15.483517 3.363419 4.178250e+00 3.068216e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano f66d78b4a3cb3d37afa0ec36461e51ecbde00f26c8f0a6... 2024-02-14 17:10:58.913692
3667 21935 MOBIX MOBX mobix 1 2022-09-24T07:35:41.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3669 1.915487e+07 6.497744e+05 NaN 2024-02-14T23:00:00.000Z 3.392215e-02 5.973258e+04 16.2185 8.650568e-01 1.482151 10.995804 1.647778 -5.698613e+00 2.285924e+00 0.000000e+00 0.0000 3.392215e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3668 20357 BOX BOX box 1 2022-05-30T09:12:13.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3670 9.530168e+07 7.903376e+05 NaN 2024-02-14T22:59:00.000Z 8.293008e-03 5.972974e+04 5.5835 2.719739e-02 -1.598580 -1.205864 14.524637 3.176815e+00 -1.831859e+01 0.000000e+00 0.0000 8.293008e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x656f86dd0f3bc25af2d15855f2a2f142f9eaed87 2024-02-14 17:10:58.913692
3669 28263 HayCoin HAY haycoin 18 2023-10-21T02:39:18.000Z [] 9.999990e+05 0.000000e+00 95.3432 False NaN 3671 4.240000e+00 1.209196e+06 NaN 2024-02-14T22:59:00.000Z 2.851878e+05 5.965444e+04 -15.7713 -2.629762e+00 -0.940385 -14.178346 -15.741541 -5.058246e+01 -6.893965e+01 0.000000e+00 0.0000 2.851875e+11 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e 2024-02-14 17:10:58.913692
3670 2335 Lightning Bitcoin LBTC lightning-bitcoin 2 2018-01-03T00:00:00.000Z [mineable, bitcoin-ecosystem] 7.465926e+06 0.000000e+00 7465926 False NaN 3672 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.015135e-01 5.964816e+04 -0.3862 5.197514e-01 -6.046658 -11.358140 -14.542718 -1.838081e+00 -2.503927e+01 0.000000e+00 0.0000 1.504485e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3671 27076 Wrapped TFUEL WTFUEL wrapped-tfuel 7 2019-03-28T00:00:00.000Z [] NaN 0.000000e+00 13148616 False NaN 3674 1.314862e+07 5.487306e+05 NaN 2024-02-14T22:59:00.000Z 4.173295e-02 5.946908e+04 153.3456 -1.373816e+00 0.095787 5.072097 -4.200570 2.666447e-02 -6.454378e+00 0.000000e+00 0.0000 5.487306e+05 NaN 2024-02-14T22:59:00.000Z 2416.0 Theta Network THETA theta-network 0x4dc08b15ea0e10b96c41aec22fab934ba15c983e 2024-02-14 17:10:58.913692
3672 23649 Collab.Land COLLAB collab-land 21 2023-02-24T06:46:49.000Z [optimism-ecosystem, telegram-bot, discord-bots] 1.000000e+09 0.000000e+00 1000000000 False NaN 3673 2.500000e+08 2.831735e+06 NaN 2024-02-14T23:00:00.000Z 1.132694e-02 5.951578e+04 538.9954 2.101183e+00 36.473521 38.875591 5.681685 -3.624310e+01 7.892646e+01 0.000000e+00 0.0000 1.132694e+07 NaN 2024-02-14T23:00:00.000Z 11840.0 Optimism OP optimism-ethereum 0x8B21e9b7dAF2c4325bf3D18c1BeB79A347fE902A 2024-02-14 17:10:58.913692
3673 24633 Rekt REKT rekt-arb 29 2023-04-22T17:50:48.000Z [memes] 4.200000e+14 0.000000e+00 420000000000000 False NaN 3675 4.200000e+14 3.165320e+05 NaN 2024-02-14T23:00:00.000Z 7.536475e-10 5.936809e+04 17.7934 7.709253e-01 4.912270 15.988060 -3.376373 -3.160898e+01 1.454893e+01 0.000000e+00 0.0000 3.165320e+05 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x1d987200df3b744cfa9c14f713f5334cb4bc4d5d 2024-02-14 17:10:58.913692
3674 29116 MARS MARS mars-coin 3 2024-01-22T13:30:46.000Z [binance-smart-chain] 6.291946e+11 0.000000e+00 629194617652 False NaN 3677 6.291946e+11 1.126445e+06 NaN 2024-02-14T22:59:00.000Z 1.790297e-06 5.902595e+04 72.7828 7.418418e-01 -28.313953 80.922529 -46.221996 -4.622200e+01 -4.622200e+01 0.000000e+00 0.0000 1.126445e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5280151c4730045A8D6dFBe2Fd91fb2EE5E2DEbe 2024-02-14 17:10:58.913692
3675 29049 xAI XAI xai-bsc 2 2024-01-17T02:30:01.000Z [binance-smart-chain] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3676 5.000000e+11 1.303731e+05 NaN 2024-02-14T23:00:00.000Z 2.607461e-07 5.905077e+04 -5.1119 -5.323198e-01 1.743651 51.266923 -25.238664 -2.523866e+01 -2.523866e+01 0.000000e+00 0.0000 2.607461e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x93e0Af4Bd7cd02f067b534800eB29634Ef3eFfea 2024-02-14 17:10:58.913692
3676 27723 PEGO Network PG pego-network-2 4 2023-07-31T14:47:39.000Z [] NaN 0.000000e+00 14167301 False NaN 3678 3.076998e+07 2.100130e+07 NaN 2024-02-14T23:00:00.000Z 6.825255e-01 5.897685e+04 18.3776 1.245224e+00 -0.625385 -5.005023 31.873010 4.670440e+01 2.157370e+01 0.000000e+00 0.0000 9.669545e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3677 21123 WATTTON WATT wattton 4 2022-07-25T16:25:34.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3680 1.560000e+08 1.829094e+04 NaN 2024-02-14T22:59:00.000Z 1.172496e-04 5.888209e+04 -12.2214 2.178437e-01 -4.384787 15.263042 -27.836092 -5.332790e+01 -5.108439e+01 0.000000e+00 0.0000 1.172496e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe67f943af5eb6051ef56f05979cc30b732717fa6 2024-02-14 17:10:58.913692
3678 8230 AI Network AIN ai-network 8 2021-01-11T00:00:00.000Z [] 7.000000e+08 0.000000e+00 700000000 False NaN 3679 2.548266e+08 2.698274e+06 NaN 2024-02-14T23:00:00.000Z 1.058867e-02 5.889496e+04 -12.4859 8.378276e-02 -1.116448 10.025541 1.948842 -1.295958e+01 -1.069933e+01 0.000000e+00 0.0000 7.412067e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3A810ff7211b40c4fA76205a14efe161615d0385 2024-02-14 17:10:58.913692
3679 22926 SpaceXCoin SPXC spacexcoin 2 2022-12-09T08:10:17.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 3681 5.000000e+14 1.179579e+05 NaN 2024-02-14T23:00:00.000Z 2.359159e-10 5.854475e+04 33.9521 2.927916e-01 1.461873 10.467417 9.499923 2.964565e+01 2.579823e+01 0.000000e+00 0.0000 2.359159e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3D4fE86C53F7E87B317A46942db2806613683e28 2024-02-14 17:10:58.913692
3680 13425 NFT Champions CHAMP nft-champions 27 2021-10-27T22:06:28.000Z [gaming, trustswap-launchpad] 1.000000e+09 0.000000e+00 0 False NaN 3683 1.501991e+08 7.674086e+05 NaN 2024-02-14T23:00:00.000Z 5.109276e-03 5.760549e+04 138.5987 -3.615684e-02 -7.459687 -3.686487 -14.930560 -2.977452e+01 -8.621889e+00 0.000000e+00 0.0000 5.109276e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x8f9E8e833A69Aa467E42c46cCA640da84DD4585f 2024-02-14 17:10:58.913692
3681 28953 Purple AI PAI purple-ai 3 2024-01-05T04:43:02.000Z [ai-big-data] 1.000000e+06 0.000000e+00 1000000 False NaN 3731 1.000000e+06 1.896941e+06 NaN 2024-02-14T23:00:00.000Z 1.896941e+00 5.395832e+04 22.3499 7.704317e-01 -1.956126 18.079645 -52.483151 2.451376e+01 2.451376e+01 0.000000e+00 0.0000 1.896941e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa0cc4428fbb652c396f28dce8868b8743742a71c 2024-02-14 17:10:58.913692
3682 11612 Sunny Aggregator SUNNY sunny-aggregator 14 2021-09-04T23:44:01.000Z [] 1.988470e+10 0.000000e+00 19884700000 False NaN 3682 2.637449e+09 2.174610e+05 NaN 2024-02-14T23:00:00.000Z 8.245126e-05 5.763247e+04 -60.5577 8.828132e-01 -0.868096 1.554117 -25.498698 -2.353545e+01 5.159908e+01 0.000000e+00 0.0000 1.639519e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana SUNNYWgPQmFxe9wTZzNK7iPnJ3vYDrkgnxJRJm1s3ag 2024-02-14 17:10:58.913692
3683 9504 NAOS Finance NAOS naos-finance 24 2021-04-30T00:00:00.000Z [coinbase-ventures-portfolio, spartan-group, o... 3.000000e+08 0.000000e+00 219081811 False NaN 3684 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.689656e-02 5.762622e+04 17.2975 3.113694e-02 -1.254639 0.937908 -20.426243 -3.316995e+01 -5.580552e+00 0.000000e+00 0.0000 5.068968e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4a615bb7166210cce20e6642a6f8fb5d4d044496 2024-02-14 17:10:58.913692
3684 4586 ProBit Token PROB probit-token 3 2019-09-13T00:00:00.000Z [centralized-exchange] NaN 0.000000e+00 190000000 False NaN 3685 4.399521e+07 3.905972e+06 NaN 2024-02-14T22:59:00.000Z 8.878175e-02 5.757776e+04 193.8150 -1.431797e+00 -0.336777 -2.861943 11.768003 1.045047e+01 8.519613e+00 0.000000e+00 0.0000 1.686853e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803 2024-02-14 17:10:58.913692
3685 28708 Fufu Token FUFU fufu-token 4 2023-12-14T03:52:15.000Z [] 8.888889e+09 0.000000e+00 8888888888 False NaN 3686 8.509137e+09 9.070693e+05 NaN 2024-02-14T23:00:00.000Z 1.065994e-04 5.755258e+04 5.7907 -4.730278e+00 -17.928857 -51.563118 -78.223931 -8.828735e+01 -8.441631e+01 0.000000e+00 0.0000 9.475507e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7b37A55FFB30C11D95F943672AE98F28cFB7b087 2024-02-14 17:10:58.913692
3686 21803 Artizen ATNT artizen 1 2022-09-14T04:56:32.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3688 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.442942e-03 5.738518e+04 -49.5447 -4.850989e+00 -5.114251 18.035361 262.485457 1.560395e+02 2.304549e+02 0.000000e+00 0.0000 1.442942e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaa2d8c9a8bd0f7945143bfd509be3ff23dd78918 2024-02-14 17:10:58.913692
3687 29135 CallHub CHUB callhub 1 2024-01-23T05:28:17.000Z [platform] 1.000000e+07 0.000000e+00 10000000 False NaN 3687 1.000000e+07 4.887832e+05 NaN 2024-02-14T22:59:00.000Z 4.887832e-02 5.741966e+04 179.0959 7.445846e-01 80.608727 42.866620 58.192808 5.819281e+01 5.819281e+01 0.000000e+00 0.0000 4.887832e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0d5639a1442730372e2a650a2900ba07937854f4 2024-02-14 17:10:58.913692
3688 26089 unshETH Ether UNSHETH unsheth-ether 18 2023-05-29T03:56:22.000Z [] 0.000000e+00 0.000000e+00 0 False NaN 3689 1.813200e+04 5.266194e+07 NaN 2024-02-14T22:59:00.000Z 2.904365e+03 5.717835e+04 -12.4147 6.630000e-06 5.142233 14.355375 10.958243 2.672164e+01 4.581146e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0Ae38f7E10A43B5b2fB064B42a2f4514cbA909ef 2024-02-14 17:10:58.913692
3689 22107 Coinzix ZIX coinzix 12 2022-10-07T17:49:26.000Z [] NaN 0.000000e+00 6000000000 False NaN 3690 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.431738e-04 5.717411e+04 -5.5551 -4.130578e-01 0.252323 -4.875999 -1.570003 -2.031678e+01 -1.882577e+01 0.000000e+00 0.0000 8.590429e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x48077400FAF11183c043Feb5184a13ea628Bb0DB 2024-02-14 17:10:58.913692
3690 24333 Stackswap STSW stackswap 2 2023-04-10T02:25:21.000Z [bitcoin-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3691 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.293958e-02 5.712863e+04 -6.7468 -4.097723e-01 -0.286062 -2.408680 -9.622281 2.189998e+01 -6.953611e+00 0.000000e+00 0.0000 2.293958e+07 NaN 2024-02-14T22:59:00.000Z 4847.0 Stacks STX stacks SP1Z92MPDQEWZXW36VX71Q25HKF5K2EPCJ304F275.stsw... 2024-02-14 17:10:58.913692
3691 23638 Exorde EXD exorde 2 2023-02-23T11:04:19.000Z [dwf-labs-portfolio] 2.000000e+08 0.000000e+00 0 False NaN 3692 1.500000e+07 1.125885e+06 NaN 2024-02-14T23:00:00.000Z 7.505901e-02 5.681971e+04 8.6609 -3.596446e-01 -2.395859 -3.608273 6.691416 9.708359e+00 7.754875e+01 0.000000e+00 0.0000 1.501180e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x02de007d412266a2e0fa9287c103474170f06560 2024-02-14 17:10:58.913692
3692 27764 BaseSwap BSWAP baseswap 20 2023-08-07T14:00:36.000Z [base-ecosystem] NaN 0.000000e+00 10000000 False NaN 3693 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.396990e-01 5.672893e+04 27.7415 1.061326e-01 24.603583 26.865412 -38.228519 -5.774316e+01 -1.346063e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 27716.0 Base TBA base 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 2024-02-14 17:10:58.913692
3693 28033 On-Chain Dynamics OCD on-chain-dynamics 7 2023-09-16T10:16:49.000Z [telegram-bot, discord-bots] 1.000000e+09 0.000000e+00 1000000000 False NaN 3695 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.080113e-03 5.665020e+04 135.1088 3.982801e-02 0.690676 57.614506 40.049481 -3.087907e+01 -2.966450e+01 0.000000e+00 0.0000 7.080113e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x017e9db34fc69af0dc7c7b4b33511226971cddc7 2024-02-14 17:10:58.913692
3694 26814 Crypto Rangers CR crypto-rangers 2 2023-06-08T07:44:19.000Z [memes] 8.045311e+09 0.000000e+00 8045311447 False NaN 3694 8.045311e+09 2.804790e+05 NaN 2024-02-14T23:00:00.000Z 3.486242e-05 5.664876e+04 -5.9150 3.444372e+00 -7.354301 -25.183568 -47.894233 -3.690869e+01 -7.758317e+01 0.000000e+00 0.0000 2.804790e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x029b03ac808bc8bcbc706ccd1f82d45fb9182c3b 2024-02-14 17:10:58.913692
3695 2882 Zus ZCN 0chain 13 2018-07-02T00:00:00.000Z [platform, ai-big-data, distributed-computing,... 4.000000e+08 0.000000e+00 200000000 False NaN 3696 1.150000e+08 2.711878e+07 NaN 2024-02-14T22:59:00.000Z 2.358155e-01 5.649015e+04 31.0492 5.622224e-01 0.650041 -4.783641 -20.934687 8.390320e+01 3.100463e+01 0.000000e+00 0.0000 9.432621e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 2024-02-14 17:10:58.913692
3696 27666 Eternal World ETL eternal-world 2 2023-07-24T10:10:15.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3697 6.000000e+07 1.022624e+05 NaN 2024-02-14T23:00:00.000Z 1.704373e-03 5.609404e+04 -62.5306 -2.765734e+00 -38.143472 19.553867 -44.992268 -6.150764e+01 -8.094783e+01 0.000000e+00 0.0000 1.704373e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x317c8971d88e749504cef345fbc69c65258501db 2024-02-14 17:10:58.913692
3697 16534 iDypius IDYP idefiyieldprotocol 6 2021-12-28T03:55:11.000Z [ethereum-ecosystem, avalanche-ecosystem, bnb-... 3.000000e+08 0.000000e+00 300000000 False NaN 3699 1.349498e+08 1.290482e+05 NaN 2024-02-14T23:00:00.000Z 9.562680e-04 5.601717e+04 0.4162 3.489851e-01 0.523591 21.626402 -24.915532 3.501055e+01 3.007514e+01 0.000000e+00 0.0000 2.868804e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbd100d061e120b2c67a24453cf6368e63f1be056 2024-02-14 17:10:58.913692
3698 14557 Cindrum CIND cindrum 10 2021-11-16T03:49:40.000Z [] 5.000000e+09 0.000000e+00 0 False NaN 3700 2.986716e+07 2.493464e+04 NaN 2024-02-14T23:00:00.000Z 8.348514e-04 5.600072e+04 15.7094 -1.060899e+00 0.745527 -4.897250 -16.861134 -1.260462e+01 5.932685e+00 0.000000e+00 0.0000 4.174257e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaC0968a3E2020aC8ca83e60CcF69081EBc6d3bC3 2024-02-14 17:10:58.913692
3699 23036 Liquid CRO LCRO veno-finance 12 2023-02-07T06:23:16.000Z [] NaN 0.000000e+00 15893117 False NaN 3701 1.589312e+07 1.616423e+06 NaN 2024-02-14T22:59:00.000Z 1.017058e-01 5.599957e+04 294.6762 3.893808e-01 2.587492 10.525494 4.693485 -6.810964e+00 -1.713256e+00 0.000000e+00 0.0000 1.616423e+06 NaN 2024-02-14T22:59:00.000Z 3635.0 Cronos CRO cronos 0x9fae23a2700feecd5b93e43fdbc03c76aa7c08a6 2024-02-14 17:10:58.913692
3700 17358 StellaSwap STELLA stellaswap 17 2022-01-16T15:14:22.000Z [polkadot, polkadot-ecosystem] NaN 0.000000e+00 161537.828 False NaN 3698 3.722075e+07 1.938894e+06 NaN 2024-02-14T22:59:00.000Z 5.209177e-02 5.603746e+04 332.3221 6.452534e-02 6.490489 5.522350 -28.284309 9.186699e+00 3.544086e+01 0.000000e+00 0.0000 8.414790e+03 NaN 2024-02-14T22:59:00.000Z 6836.0 Moonbeam GLMR moonbeam 0x0E358838ce72d5e61E0018a2ffaC4bEC5F4c88d2 2024-02-14 17:10:58.913692
3701 16519 MM Finance (Cronos) MMF mm-finance 59 2022-03-31T13:53:32.000Z [] 5.000000e+08 0.000000e+00 0 False NaN 3702 3.516449e+07 2.151954e+05 NaN 2024-02-14T23:00:00.000Z 6.119679e-03 5.593815e+04 -53.5417 1.747899e-01 0.427427 -1.300728 -8.786424 -1.881750e+01 -6.126785e+00 0.000000e+00 0.0000 3.059839e+06 NaN 2024-02-14T23:00:00.000Z 3635.0 Cronos CRO cronos 0x97749c9B61F878a880DfE312d2594AE07AEd7656 2024-02-14 17:10:58.913692
3702 12705 Pollchain POLL pollchain 4 2021-10-14T06:19:32.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3704 5.411538e+08 2.520154e+05 NaN 2024-02-14T23:00:00.000Z 4.657000e-04 5.579935e+04 0.5127 -1.605963e+01 18.334591 -24.874457 -39.418059 -6.185804e+01 -6.371770e+01 0.000000e+00 0.0000 4.657000e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4b0f027d0b694aae2761ed2d426295d4f949f5d0 2024-02-14 17:10:58.913692
3703 18051 Konstellation Network DARC konstellation-network 5 2022-02-15T07:00:31.000Z [] NaN 0.000000e+00 1000000000 False NaN 3705 6.510000e+08 5.273041e+05 NaN 2024-02-14T22:59:00.000Z 8.099910e-04 5.575016e+04 37.7814 -1.883792e-01 -2.789756 -22.724530 -51.045900 -4.145462e+01 -1.572319e+01 0.000000e+00 0.0000 8.099910e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8ebc361536094fd5b4ffb8521e31900614c9f55d 2024-02-14 17:10:58.913692
3704 12238 OwlDAO OWL owldao 9 2021-10-01T04:43:13.000Z [gambling] 5.000000e+08 0.000000e+00 500000000 False NaN 3707 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.949849e-03 5.556717e+04 3.8237 -4.070114e-01 -0.768319 -6.192216 -7.600836 -6.643008e+01 -6.031668e+01 0.000000e+00 0.0000 9.749245e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9085B4d52c3e0B8B6F9AF6213E85A433c7D76f19 2024-02-14 17:10:58.913692
3705 11706 Acet ACT acet 18 2021-09-07T00:47:42.000Z [] 1.000000e+09 0.000000e+00 241577512.67 False NaN 3706 1.604178e+07 2.531050e+05 NaN 2024-02-14T23:00:00.000Z 1.577787e-02 5.566221e+04 -46.4987 0.000000e+00 -13.850305 -40.805088 -66.696703 -6.754681e+01 -3.055896e+01 0.000000e+00 0.0000 1.577787e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9f3bcbe48e8b754f331dfc694a894e8e686ac31d 2024-02-14 17:10:58.913692
3706 21219 Unidef U unidef 8 2022-08-03T14:52:03.000Z [] 9.900000e+11 0.000000e+00 791999933000 False NaN 3708 1.722599e+11 3.883828e+06 NaN 2024-02-14T22:59:00.000Z 2.254632e-05 5.555749e+04 4.7773 1.636460e-02 -0.449046 1.357157 -20.028656 -7.429942e+01 -7.528011e+01 0.000000e+00 0.0000 2.232086e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x89dB9B433FeC1307d3dc8908f2813e9f7a1d38F0 2024-02-14 17:10:58.913692
3707 25119 Songbird Finance SFIN songbird-finance 2 2023-05-09T19:20:55.000Z [] 1.100000e+04 0.000000e+00 11000 False NaN 3709 3.250000e+03 1.273954e+06 NaN 2024-02-14T22:59:00.000Z 3.919860e+02 5.550881e+04 -1.9820 -1.035565e+00 -4.818307 15.402943 22.421490 2.249627e+00 4.491489e+01 0.000000e+00 0.0000 4.311845e+06 NaN 2024-02-14T22:59:00.000Z 12186.0 Songbird Network SGB songbird 0x0D94e59332732D18CF3a3D457A8886A2AE29eA1B 2024-02-14 17:10:58.913692
3708 20701 Wrapped Everscale WEVER wrapped-everscale 9 2020-10-26T00:00:00.000Z [everscale-ecosystem] NaN 0.000000e+00 2104242937 False NaN 3710 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.419448e-02 5.543701e+04 -32.8946 9.279700e-03 -2.813498 -8.510217 -20.746617 8.206723e+00 9.225823e+01 0.000000e+00 0.0000 1.140384e+08 NaN 2024-02-14T23:00:00.000Z 7505.0 Everscale EVER everscale 0:a49cd4e158a9a15555e624759e2e4e766d22600b7800... 2024-02-14 17:10:58.913692
3709 29059 Coconut Chicken CCC coconut-chicken 2 2024-01-17T07:08:34.000Z [memes, tron-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 3711 1.000000e+10 2.105702e+06 NaN 2024-02-14T23:00:00.000Z 2.105702e-04 5.543479e+04 1.0618 -7.535168e-01 25.285718 -21.991514 -65.469750 -6.546975e+01 -6.546975e+01 0.000000e+00 0.0000 2.105702e+06 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TRv9ipj4kKAZqQggQ7ceJpe5ERD1ZShpgs 2024-02-14 17:10:58.913692
3710 2223 BLOCKv VEE blockv 27 2017-11-28T00:00:00.000Z [media, enterprise-solutions, collectibles-nft... NaN 0.000000e+00 3646271241.200255 False NaN 3712 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.191430e-02 5.531709e+04 2100.5853 4.108608e-01 46.326437 32.056140 -7.070033 3.994568e+02 4.674912e+02 0.000000e+00 0.0000 4.344277e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 2024-02-14 17:10:58.913692
3711 23319 PLCU PLCU plc-ultima-new 15 2022-02-09T06:34:44.000Z [] NaN 0.000000e+00 1111760.023141 False NaN 3713 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.887760e+02 5.525377e+04 -11.5109 -2.068474e+00 5.396941 1.063543 158.817441 1.457317e+02 1.361700e+02 0.000000e+00 0.0000 3.210496e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3712 13012 Synchrony SCY synchrony 6 2021-10-22T09:53:04.000Z [solrazr-launchpad] NaN 0.000000e+00 1000000000 False NaN 3714 3.850000e+07 1.755154e+04 NaN 2024-02-14T22:59:00.000Z 4.558840e-04 5.519119e+04 -67.9525 1.213752e+01 6.205527 91.789565 22.915892 8.545897e+01 2.489933e+02 0.000000e+00 0.0000 4.558840e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3713 22550 FLIGHTCLUPCOIN FLIGHT flightclupcoin 9 2022-11-04T16:02:42.000Z [] 1.000000e+14 0.000000e+00 100000000000000 False NaN 3715 3.500000e+13 7.311218e+07 NaN 2024-02-14T23:00:00.000Z 2.088920e-06 5.517787e+04 10.6956 8.817655e-02 -0.777615 -10.469353 -4.951446 -1.736623e+01 -1.893304e+01 0.000000e+00 0.0000 2.088920e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf397680d99a92e4b60637e9f5c71a4def1f6c7b5 2024-02-14 17:10:58.913692
3714 23185 HBARX HBARX hbarx 7 2023-04-26T09:37:45.000Z [hedera-hashgraph-ecosystem] NaN 0.000000e+00 0 False NaN 3717 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.046751e-01 5.514791e+04 108.8879 -3.746804e-02 1.509516 8.182934 5.636911 3.045425e+00 3.456167e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0.0.834116 2024-02-14 17:10:58.913692
3715 27121 MetaX ATEM metax-global 4 2023-06-21T08:06:48.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3718 1.000000e+08 2.216083e+07 NaN 2024-02-14T22:59:00.000Z 2.216083e-01 5.514706e+04 -16.5202 -6.316941e-02 -0.815885 -12.615506 43.422694 -4.016942e+00 -3.470765e+01 0.000000e+00 0.0000 2.216083e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3708dea52a5846fd16d0060aab01c87bb5932b02 2024-02-14 17:10:58.913692
3716 7980 MinePlex PLEX mineplex 15 2020-12-14T00:00:00.000Z [] 4.147200e+08 0.000000e+00 414720000 False NaN 3716 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.012651e-02 5.515575e+04 0.4472 -3.566437e-01 18.561421 27.884898 2.381916 1.776022e+01 3.616892e+00 0.000000e+00 0.0000 1.249406e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3717 22882 Black Token BLACK black-token 6 2022-12-05T18:26:08.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3719 1.000000e+09 6.653442e+04 NaN 2024-02-14T23:00:00.000Z 6.653442e-05 5.513819e+04 5.9519 -1.424240e-02 1.530252 -7.440746 -23.185039 -5.182347e+01 -6.144128e+01 0.000000e+00 0.0000 6.653442e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa2F1a99a74d4cc072B810b1696239e4Dd76221C4 2024-02-14 17:10:58.913692
3718 16100 Crafting Finance CRF crafting-finance 9 2021-12-15T13:21:31.000Z [real-world-assets] 2.000000e+09 0.000000e+00 2000000000 False NaN 3720 6.200000e+07 6.618020e+04 NaN 2024-02-14T22:59:00.000Z 1.067423e-03 5.504677e+04 7.9873 2.360623e-01 -0.647165 -3.062025 -12.703227 -1.308313e+01 5.011793e+01 0.000000e+00 0.0000 2.134845e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x508df5aa4746be37b5b6a69684dfd8bdc322219d 2024-02-14 17:10:58.913692
3719 23295 Veno Finance VNO veno-finance-vno 24 2023-01-20T11:18:48.000Z [] 2.000000e+09 0.000000e+00 1809499432 False NaN 3722 1.634769e+08 2.469928e+07 NaN 2024-02-14T22:59:00.000Z 1.510873e-01 5.485699e+04 -13.1037 2.165069e-01 1.371047 1.774994 -5.154100 -2.354528e+00 -5.228102e+00 0.000000e+00 0.0000 3.021747e+08 NaN 2024-02-14T22:59:00.000Z 3635.0 Cronos CRO cronos 0xdb7d0a1ec37de1de924f8e8adac6ed338d4404e9 2024-02-14 17:10:58.913692
3720 24289 Limoverse LIMO limoverse 10 2023-04-07T07:02:30.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3721 1.440304e+07 1.573110e+05 NaN 2024-02-14T22:59:00.000Z 1.092207e-02 5.486745e+04 -56.3511 -3.858722e+00 -1.798489 3.491765 -22.064993 -7.009779e+01 -6.522632e+01 0.000000e+00 0.0000 1.092207e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd2B6bF88b7d9dA599331719e338fcdeb235A0b99 2024-02-14 17:10:58.913692
3721 18648 RIKEZA RIK rikeza 2 2022-03-08T18:21:10.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3723 2.994998e+09 1.184696e+05 NaN 2024-02-14T23:00:00.000Z 3.955583e-05 5.474820e+04 -0.7245 -9.794343e-01 -3.103176 11.423922 53.029459 -3.347916e+01 -4.309208e+01 0.000000e+00 0.0000 3.955583e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3722 28879 INSC (Ordinals) INSC insc-ordinals 2 2023-12-29T10:32:20.000Z [] NaN 0.000000e+00 0 False NaN 3724 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.066165e-01 5.470424e+04 -74.4913 3.157121e+00 -7.301316 -0.742141 -24.527526 -1.803600e+01 -1.803600e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin d4a1974c634f9faca449680510dcba314a5419c08df6e5... 2024-02-14 17:10:58.913692
3723 19964 PlutusDAO PLS plutusdao 57 2022-05-05T05:31:16.000Z [arbitrum-ecosytem] NaN 0.000000e+00 100000000 False NaN 3725 1.083000e+07 1.436892e+06 NaN 2024-02-14T22:59:00.000Z 1.326770e-01 5.459903e+04 26.7283 -1.901958e-01 3.463662 4.189804 -28.500883 -2.136951e+01 -4.407659e+01 0.000000e+00 0.0000 1.326770e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x51318b7d00db7acc4026c88c3952b66278b6a67f 2024-02-14 17:10:58.913692
3724 20594 Saltmarble SML saltmarble 3 2022-06-14T13:58:38.000Z [] 2.000000e+09 0.000000e+00 2000000000 False NaN 3726 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.669328e-01 5.442768e+04 4.6152 -1.862844e+00 -2.852918 -5.110075 -12.833197 -1.235578e+01 -4.808790e+01 0.000000e+00 0.0000 1.133866e+09 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1A403E1c96792dFedb8232cF56400Eb72Ab95Acb 2024-02-14 17:10:58.913692
3725 19241 Nvidia Tokenized Stock Defichain DNVDA nvidia-tokenized-stock-defichain 1 2022-03-31T06:56:27.000Z [tokenized-stock] NaN 0.000000e+00 0 False NaN 3727 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.779355e+02 5.435506e+04 -31.1844 0.000000e+00 0.000000 0.000000 0.000000 -7.848473e+00 -1.171922e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3726 7749 Paypolitan Token EPAN paypolitan-token 5 2020-11-23T00:00:00.000Z [] 9.469700e+07 0.000000e+00 94697000 False NaN 3728 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.248226e-03 5.431863e+04 -1.6372 1.836304e+00 -1.278219 -3.011709 -27.376993 -1.186691e+01 -1.862106e+01 0.000000e+00 0.0000 1.182032e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x72630b1e3b42874bf335020ba0249e3e9e47bafc 2024-02-14 17:10:58.913692
3727 23232 Kudoe KDOE kudoe 8 2023-01-19T06:46:05.000Z [] NaN 0.000000e+00 1000000000 False NaN 3729 1.747029e+08 1.407417e+06 NaN 2024-02-14T22:59:00.000Z 8.056058e-03 5.415428e+04 -9.4604 -3.094582e-01 4.320208 8.961963 0.170582 7.859407e+00 1.766807e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5f190f9082878ca141f858c1c90b4c59fe2782c5 2024-02-14 17:10:58.913692
3728 22467 Kineko KNK kineko1 6 2022-10-31T07:46:39.000Z [] NaN 0.000000e+00 200000000 False NaN 3730 9.764811e+06 9.977029e+06 NaN 2024-02-14T22:59:00.000Z 1.021733e+00 5.408979e+04 -16.0197 6.431892e-02 2.827084 8.435337 -7.430975 -4.874129e+00 3.862794e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz 2024-02-14 17:10:58.913692
3729 13672 Basilisk BSX basilisk 2 2021-11-01T10:31:46.000Z [polkadot-ecosystem] NaN 0.000000e+00 0 False NaN 3703 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.426191e-04 5.584781e+04 320.5149 5.633349e-01 6.959217 12.215547 -0.823149 6.370041e+00 1.000545e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3730 15056 Wolf Game Wool WOOL wolf-game-wool 11 2021-11-23T07:31:26.000Z [] 5.000000e+09 0.000000e+00 76610840 False NaN 3734 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.226262e-03 5.382005e+04 42.9689 5.345591e-01 8.813738 29.299946 52.909226 8.334871e+00 4.152952e+01 0.000000e+00 0.0000 2.113131e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 2024-02-14 17:10:58.913692
3731 26365 Blast Frontiers BLAST blast-frontiers 3 2023-05-31T00:07:37.000Z [gaming] 3.000000e+09 0.000000e+00 3000000000 False NaN 3732 2.400000e+09 3.862682e+05 NaN 2024-02-14T22:59:00.000Z 1.609451e-04 5.390926e+04 -12.7491 -4.619777e-02 -0.633489 1.168265 -14.556055 -2.879874e+01 1.603329e+02 0.000000e+00 0.0000 4.828353e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa9cf023a5f6de6863f02761f6166799ec2595758 2024-02-14 17:10:58.913692
3732 9247 Whole Earth Coin WEC whole-earth-coin 9 2021-04-15T00:00:00.000Z [] NaN 0.000000e+00 299999975 False NaN 3733 7.508247e+07 2.701754e+05 NaN 2024-02-14T23:00:00.000Z 3.598381e-03 5.388496e+04 0.8060 -2.303334e+00 -3.492751 -3.213523 -9.675577 -3.570977e+01 4.312765e+01 0.000000e+00 0.0000 1.079514e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 6y8W5YwAuzostqrS4YDJufBvksosfSi47Pd8U4A5vrBC 2024-02-14 17:10:58.913692
3733 28777 Eclipse Fi ECLIP eclipse-fi 13 2023-12-21T09:05:05.000Z [cosmos-ecosystem, launchpad] 3.000000e+08 0.000000e+00 300000000 False NaN 3735 2.100048e+07 6.567589e+06 NaN 2024-02-14T23:00:00.000Z 3.127352e-01 5.372852e+04 23.4946 -1.666383e-01 4.292433 13.545870 -15.325280 1.068361e+01 1.068361e+01 0.000000e+00 0.0000 9.382056e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x93ca0d85837ff83158cd14d65b169cdb223b1921 2024-02-14 17:10:58.913692
3734 18795 KOMPETE KOMPETE kompete 13 2022-03-14T12:43:58.000Z [gaming] 1.000000e+09 0.000000e+00 850524987 False NaN 3736 6.761375e+08 2.853335e+07 NaN 2024-02-14T23:00:00.000Z 4.220051e-02 5.364523e+04 -67.0781 3.881328e-01 6.193777 24.730912 4.190717 1.347503e+01 7.256716e+01 0.000000e+00 0.0000 4.220051e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 2024-02-14 17:10:58.913692
3735 28866 Solzilla SOLZILLA solzilla 7 2023-12-28T10:15:59.000Z [memes, solana-ecosystem] 6.904200e+14 0.000000e+00 657274847771139 False NaN 3738 6.904200e+14 5.908325e+05 NaN 2024-02-14T23:00:00.000Z 8.557581e-10 5.362613e+04 -42.1408 2.350133e+00 24.651937 -8.510209 -42.258279 -2.229149e+01 -2.229149e+01 0.000000e+00 0.0000 5.908325e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 31iQsahfa4CMiirU7REygBzuAWg4R4ah7Y4aDu9ZfXJP 2024-02-14 17:10:58.913692
3736 13628 Zeitgeist ZTG zeitgeist 4 2021-11-01T07:07:09.000Z [prediction-markets, polkadot-ecosystem] 1.000548e+08 0.000000e+00 100054784 False NaN 3737 7.835763e+06 1.011263e+06 NaN 2024-02-14T23:00:00.000Z 1.290574e-01 5.366405e+04 49.6054 1.836710e-03 -1.394292 -15.014513 32.911905 2.172543e+02 2.724147e+02 0.000000e+00 0.0000 1.291281e+07 NaN 2024-02-14T23:00:00.000Z 6836.0 Moonbeam GLMR moonbeam 0xffffffff71815ab6142e0e20c7259126c6b40612 2024-02-14 17:10:58.913692
3737 18621 Mars Protocol MARS mars-protocol 13 2022-03-08T05:02:01.000Z [osmosis-ecosystem] NaN 0.000000e+00 1000000000 False NaN 3739 8.739975e+07 1.369394e+07 NaN 2024-02-14T23:00:00.000Z 1.566816e-01 5.351895e+04 103.9146 -5.149864e-01 -0.893454 -13.206782 -29.775030 -9.790147e+00 4.617698e+01 0.000000e+00 0.0000 1.566816e+08 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/573FCD90FACEE750F55A8864EF7D38265F07E5A927... 2024-02-14 17:10:58.913692
3738 15758 LimoCoin Swap LMCSWAP limocoin-swap 15 2021-12-07T23:14:29.000Z [] 1.650000e+09 0.000000e+00 1650000000 False NaN 3740 1.650000e+09 3.318270e+06 NaN 2024-02-14T23:00:00.000Z 2.011073e-03 5.346527e+04 -69.9204 -8.042462e-01 -3.221618 -8.067843 -37.195528 -4.904781e+01 1.099042e+02 0.000000e+00 0.0000 3.318270e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x383094a91ef2767eed2b063ea40465670bf1c83f 2024-02-14 17:10:58.913692
3739 20648 JPY Coin JPYC jpy-coin 54 2022-06-17T05:46:12.000Z [stablecoin] 0.000000e+00 0.000000e+00 0 False NaN 3621 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.661615e-03 6.521449e+04 70.6500 2.812339e-01 0.245964 0.437981 -2.582339 -3.408513e+00 1.146163e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB 2024-02-14 17:10:58.913692
3740 11038 BFG Token BFG betfury 47 2021-07-24T00:00:00.000Z [gambling, bnb-chain] NaN 0.000000e+00 3651209744 False NaN 3741 3.651210e+09 6.526695e+07 NaN 2024-02-14T22:59:00.000Z 1.787543e-02 5.343311e+04 -74.2884 8.986000e-03 1.213161 0.807319 1.036157 -3.114992e+00 7.472107e+00 0.000000e+00 0.0000 6.526695e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbb46693ebbea1ac2070e59b4d043b47e2e095f86 2024-02-14 17:10:58.913692
3741 27394 Crypto Villains CV crypto-villains 2 2023-07-04T05:59:27.000Z [memes] 4.053005e+09 0.000000e+00 4053005489 False NaN 3742 4.053005e+09 4.686000e+06 NaN 2024-02-14T22:59:00.000Z 1.156179e-03 5.331616e+04 0.5331 1.858766e+00 3.423414 21.214661 11.049951 -5.549698e+01 -9.555388e+01 0.000000e+00 0.0000 4.686000e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x07919dd08bffe164c06e34edaea5e59f224a4e86 2024-02-14 17:10:58.913692
3742 25803 Crescite CRE crescite 2 2023-08-10T18:18:53.000Z [xdc-ecosystem] 3.000000e+09 0.000000e+00 3000000000 False NaN 3743 3.000000e+09 2.506314e+07 NaN 2024-02-14T23:00:00.000Z 8.354381e-03 5.331220e+04 3.7999 2.327580e+00 9.977955 14.778703 -45.740896 -5.475720e+01 -4.493499e+01 0.000000e+00 0.0000 2.506314e+07 NaN 2024-02-14T23:00:00.000Z 2634.0 Xinfin Network XDC xdc-network xdcb5fa33923ec3ff7f4b9ab7b4c20b236d31243f77 2024-02-14 17:10:58.913692
3743 16162 SafeMoon V2 SFM safemoon-v2 33 2021-03-09T00:00:00.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3744 5.566173e+11 1.704743e+07 NaN 2024-02-14T22:59:00.000Z 3.062684e-05 5.309163e+04 10.3318 -3.452390e+00 -2.178393 -12.846567 -20.867147 -2.224287e+00 -4.568652e+01 0.000000e+00 0.0000 3.062684e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe574c0c33A7A67d9b09F9F0AdDBB3dCA71A8F3E0 2024-02-14 17:10:58.913692
3744 24987 Clips CLIPS clips-token 16 2023-05-06T02:42:52.000Z [] NaN 0.000000e+00 218507869373 False NaN 3745 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.102299e-07 5.305899e+04 -28.7094 2.367458e-01 -0.818108 12.546627 3.778150 -4.368757e+01 2.996302e+01 0.000000e+00 0.0000 1.988924e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xecbee2fae67709f718426ddc3bf770b26b95ed20 2024-02-14 17:10:58.913692
3745 5800 Treecle TRCL treecle 7 2020-07-02T00:00:00.000Z [] 1.000000e+09 0.000000e+00 996547634.738623 False NaN 3746 9.798214e+08 1.445875e+06 NaN 2024-02-14T22:59:00.000Z 1.475652e-03 5.298049e+04 -58.1943 8.535882e-02 5.654996 20.237245 18.827327 -1.673316e+01 -2.061798e+00 0.000000e+00 0.0000 1.475652e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x4b91c67a89d4c4b2a4ed9fcde6130d7495330972 2024-02-14 17:10:58.913692
3746 21018 Erth Point ERTH erth-point 3 2022-07-18T04:29:21.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3747 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.712611e+01 5.296856e+04 -0.1988 1.299559e-01 4.788262 17.226461 21.842064 2.268439e+01 4.287177e+01 0.000000e+00 0.0000 5.712611e+09 NaN 2024-02-14T22:59:00.000Z 873.0 NEM XEM nem rewards4earth:erth 2024-02-14 17:10:58.913692
3747 13038 StarLaunch STARS starlaunch 8 2021-11-10T14:23:58.000Z [launchpad, solana-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 3749 8.533333e+07 1.113870e+07 NaN 2024-02-14T22:59:00.000Z 1.305316e-01 5.286369e+04 91.6573 -4.499497e-01 3.795767 26.371314 -32.156042 -5.349044e+01 -3.471238e+01 0.000000e+00 0.0000 1.305316e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana HCgybxq5Upy8Mccihrp7EsmwwFqYZtrHrsmsKwtGXLgW 2024-02-14 17:10:58.913692
3748 14541 Hydraverse HDV hydraverse 6 2022-03-10T10:12:40.000Z [gaming, play-to-earn, vbc-ventures-portfolio] NaN 0.000000e+00 500000000 False NaN 3750 2.220811e+07 8.458730e+03 NaN 2024-02-14T23:00:00.000Z 3.808847e-04 5.286076e+04 -58.9037 -3.199387e-01 -9.710595 20.060584 -21.451630 -5.139834e+01 7.088663e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8Cd0d76C0ad377378aB6Ce878a7BE686223497eE 2024-02-14 17:10:58.913692
3749 16345 BitMEX Token BMEX bitmex-token 5 2021-12-21T14:19:45.000Z [] 4.500000e+08 0.000000e+00 99237548 False NaN 3751 3.600000e+07 8.725393e+06 NaN 2024-02-14T22:59:00.000Z 2.423720e-01 5.272358e+04 2.8534 3.387133e-01 0.673889 -2.739794 -15.017052 -2.449476e+01 -2.451089e+01 0.000000e+00 0.0000 1.090674e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb113c6cf239f60d380359b762e95c13817275277 2024-02-14 17:10:58.913692
3750 23571 MaziMatic MAZI mazimatic- 6 2023-02-20T00:02:53.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3752 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.367912e-03 5.264333e+04 31.2273 -3.213995e-01 10.404402 8.820396 -8.697258 -2.717090e+01 -3.447214e+00 0.000000e+00 0.0000 1.367912e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5b8650cd999b23cf39ab12e3213fbc8709c7f5cb 2024-02-14 17:10:58.913692
3751 12118 Celestial CELT celestial 28 2021-09-24T05:44:43.000Z [okex-blockdream-ventures-portfolio] 5.000000e+09 0.000000e+00 4924753605 False NaN 3753 2.974754e+09 2.222964e+05 NaN 2024-02-14T22:59:00.000Z 7.472766e-05 5.240199e+04 15.2572 1.555637e-01 -2.769017 -8.991623 -18.235212 -4.632962e+01 -2.654755e+01 0.000000e+00 0.0000 3.736383e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf6e06b54855eff198a2d9a8686113665499a6134 2024-02-14 17:10:58.913692
3752 17483 ELIS XLS elis 1 2022-01-19T19:32:46.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 3754 2.000000e+08 6.158021e+06 NaN 2024-02-14T23:00:00.000Z 3.079010e-02 5.235593e+04 26.1267 -2.755431e-02 2.551655 4.614526 29.206324 -4.185257e+00 -8.264751e+00 0.000000e+00 0.0000 6.158021e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6c862f803fF42A97D4A483AB761256ad8c90f4F8 2024-02-14 17:10:58.913692
3753 14251 Patriot Pay PPY letsgobrandoncoin 9 2021-11-10T08:14:55.000Z [] 4.000000e+10 0.000000e+00 40000000000 False NaN 3755 1.972517e+10 1.355247e+07 NaN 2024-02-14T22:59:00.000Z 6.870646e-04 5.234791e+04 0.0000 -1.993632e-01 38051.780883 38041.850421 32639.980146 1.205754e+02 2.138390e+02 0.000000e+00 0.0000 2.748258e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xfd55e4a6767ff7ffc0b8105262a8cdaabe7fbf3f 2024-02-14 17:10:58.913692
3754 29083 ISSP ISSP issp 3 2024-01-18T12:47:17.000Z [sui-ecosystem, inscriptions] 1.000000e+10 0.000000e+00 9711587849 False NaN 3756 9.711588e+09 2.987638e+06 NaN 2024-02-14T22:59:00.000Z 3.076364e-04 5.211428e+04 -55.8463 1.821388e+00 9.891576 27.062237 -49.847697 -4.984770e+01 -4.984770e+01 0.000000e+00 0.0000 3.076364e+06 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0xd0ea9bc91c3855e9b58a51cd55e8455b37bd5c75f70b... 2024-02-14 17:10:58.913692
3755 2458 Odyssey OCN odyssey 13 2018-01-24T00:00:00.000Z [platform, sharing-economy] NaN 0.000000e+00 10000000000 False NaN 3757 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.050200e-05 5.207267e+04 7.6424 -1.256350e+00 1.739328 -3.956656 -7.076711 -3.076320e+01 -3.398629e+01 0.000000e+00 0.0000 5.050200e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4092678e4E78230F46A1534C0fbc8fA39780892B 2024-02-14 17:10:58.913692
3756 28390 Atem Network ATEM atem-network 7 2023-11-13T02:40:52.000Z [binance-chain] 2.000000e+08 0.000000e+00 200000000 False NaN 3758 5.083333e+06 4.585060e+05 NaN 2024-02-14T22:59:00.000Z 9.019790e-02 5.202592e+04 99.0866 2.172098e+00 -5.826931 -18.246605 -37.783646 -4.511300e+01 -5.650878e+01 0.000000e+00 0.0000 1.803958e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x21665851D13f3B5622b178B00aB1ba6Ec43cFc06 2024-02-14 17:10:58.913692
3757 6780 Equilibrium EQ equilibrium-eq 2 2020-08-31T00:00:00.000Z [substrate, polkadot, okex-blockdream-ventures... NaN 0.000000e+00 12000000000 False NaN 3759 3.416414e+09 8.337572e+04 NaN 2024-02-14T22:59:00.000Z 2.440445e-05 5.194089e+04 13.0893 -3.279265e+00 1.457347 2.587211 -33.903064 -7.085662e+01 -7.645730e+01 0.000000e+00 0.0000 2.928534e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3758 9191 Occam.Fi OCC occamfi 19 2021-04-09T00:00:00.000Z [cardano-ecosystem, cardano] NaN 0.000000e+00 99500000 False NaN 3760 2.499166e+07 3.847031e+06 NaN 2024-02-14T22:59:00.000Z 1.539326e-01 5.184685e+04 -54.6919 1.310411e-01 -0.378932 -3.590034 -15.261803 -2.681301e+01 -6.975264e+00 0.000000e+00 0.0000 1.531629e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2f109021afe75b949429fe30523ee7c0d5b27207 2024-02-14 17:10:58.913692
3759 12459 Holdex Finance HOLDEX holdex-finance 9 2021-10-07T12:50:46.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3761 6.412700e+06 1.282973e+04 NaN 2024-02-14T23:00:00.000Z 2.000676e-03 5.178668e+04 5.9957 -4.252318e-02 0.007231 0.005803 0.026149 -9.915707e-02 -1.044962e-01 0.000000e+00 0.0000 2.000676e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd85b5e9a7c33832dcdb554ec07cdcc56810b2e5a 2024-02-14 17:10:58.913692
3760 23455 Child Support CS child-support 3 2023-02-08T21:51:51.000Z [] 2.100000e+10 0.000000e+00 21000000000 False NaN 3762 1.533180e+10 1.150425e+06 NaN 2024-02-14T22:59:00.000Z 7.503520e-05 5.175663e+04 -6.3360 6.970631e-02 -0.348450 -1.350949 -20.879543 7.626558e-01 -3.001450e+01 0.000000e+00 0.0000 1.575739e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x502B8136c48977b975a6C62B08Ac4E15Dabc8172 2024-02-14 17:10:58.913692
3761 27505 SNKRZ FRC snkrz-frc 2 2023-11-30T11:38:35.000Z [] 1.000000e+09 0.000000e+00 633334 False NaN 3763 6.333340e+05 1.892371e+04 NaN 2024-02-14T22:59:00.000Z 2.987951e-02 5.162690e+04 3.8817 -2.755431e-02 -8.079958 -16.538193 -41.409960 -6.329148e+01 -6.677127e+01 0.000000e+00 0.0000 2.987951e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x58083B54013631BaCc0bbB6d4efa543Fee1D9cE0 2024-02-14 17:10:58.913692
3762 14959 Animalia ANIM animalia 3 2024-02-07T06:21:24.000Z [collectibles-nfts, gaming] 1.087000e+08 0.000000e+00 108700000 False NaN 3764 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.424845e-01 5.159037e+04 -35.0709 3.410959e-01 -6.364002 -10.679164 -22.418126 -2.241813e+01 -2.241813e+01 0.000000e+00 0.0000 2.635807e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfbcb5cbedeebcc55dcd136d34db1daaf74cf67e8 2024-02-14 17:10:58.913692
3763 21988 QI Blockchain QIE qi-blockchain 4 2022-09-28T20:33:37.000Z [] 1.500000e+08 0.000000e+00 50824481 False NaN 3765 5.329554e+07 4.952766e+05 NaN 2024-02-14T22:59:00.000Z 9.293022e-03 5.146233e+04 13.9740 4.116102e+00 2.538657 -21.059485 12.935823 5.002513e+01 8.481851e+01 0.000000e+00 0.0000 1.393953e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3764 24862 Ajna Protocol AJNA ajna-protocol 4 2023-05-02T10:31:26.000Z [] 1.000000e+09 0.000000e+00 998661950.823794 False NaN 3766 5.000000e+07 7.546717e+06 NaN 2024-02-14T23:00:00.000Z 1.509343e-01 5.132046e+04 79.6419 8.482390e-01 0.161261 -14.688898 62.693641 2.952417e+01 2.952417e+01 0.000000e+00 0.0000 1.509343e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9a96ec9B57Fb64FbC60B423d1f4da7691Bd35079 2024-02-14 17:10:58.913692
3765 18081 BattleVerse BVC battleverse 4 2022-02-14T10:33:38.000Z [gaming, play-to-earn, bullperks-launchpad, se... 1.000000e+09 0.000000e+00 1000000000 False NaN 3767 4.000000e+06 2.384065e+03 NaN 2024-02-14T22:59:00.000Z 5.960162e-04 5.119614e+04 -0.4017 1.458267e+00 5.744033 -8.783069 -11.041066 -1.465328e+01 1.076168e+02 0.000000e+00 0.0000 5.960162e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9bee0c15676a65ef3c8cdb38cb3dd31c675bbd12 2024-02-14 17:10:58.913692
3766 20533 I will poop it NFT SHIT i-will-poop-it-nft 27 2022-06-09T16:43:46.000Z [] NaN 0.000000e+00 0 False NaN 3770 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.245503e-09 5.112453e+04 1.0783 -2.004235e+00 -5.753459 -28.704437 -33.241781 -6.553933e+01 -4.678325e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4e4a47cAC6A28A62dcC20990ed2cdA9BC659469F 2024-02-14 17:10:58.913692
3767 10059 Pandora Finance PNDR pandora-protocol 5 2021-05-26T00:00:00.000Z [] NaN 0.000000e+00 19277000 False NaN 3769 2.937902e+07 7.460597e+05 NaN 2024-02-14T22:59:00.000Z 2.539430e-02 5.113235e+04 339.3331 2.902920e-01 30.237661 181.311440 192.303085 1.293629e+02 3.087781e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6c1eFbEd2F57dd486Ec091dFfd08eE5235A570b1 2024-02-14 17:10:58.913692
3768 21315 Qlindo QLINDO qlindo 5 2022-08-09T07:51:16.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3771 1.572327e+09 2.696729e+07 NaN 2024-02-14T22:59:00.000Z 1.715120e-02 5.105155e+04 -1.9643 2.649338e-01 -4.685810 -7.365633 -49.349480 -1.471479e+01 -2.304279e+00 0.000000e+00 0.0000 1.715120e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc18c07a18198a6340cf4d94855fe5eb6dd33b46e 2024-02-14 17:10:58.913692
3769 10202 Starcoin STC starcoin-stc 4 2021-06-01T00:00:00.000Z [] NaN 0.000000e+00 3185136000 False NaN 3772 3.108435e+08 7.227916e+05 NaN 2024-02-14T22:59:00.000Z 2.325259e-03 5.087762e+04 -7.0578 -1.812472e+00 -10.275654 -33.936905 -80.810043 -8.542410e+01 -6.417649e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3770 12650 GAIA Everworld GAIA gaia-everworld 28 2021-10-12T09:00:16.000Z [metaverse, bullperks-launchpad] 5.000000e+08 0.000000e+00 500000000 False NaN 3773 9.624067e+07 5.545433e+05 NaN 2024-02-14T23:00:00.000Z 5.762047e-03 5.081625e+04 -5.3802 2.485424e+00 -0.376776 -24.810410 -31.788120 -5.906047e+01 8.702732e+00 0.000000e+00 0.0000 2.881024e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x347e430b7cd1235e216be58ffa13394e5009e6e2 2024-02-14 17:10:58.913692
3771 28822 Christmas Pump CHRISPUMP christmas-pump 2 2023-12-22T23:55:24.000Z [memes, binance-smart-chain] 2.512251e+15 0.000000e+00 2512251225122512 False NaN 3774 2.512251e+13 3.612433e+10 NaN 2024-02-14T23:00:00.000Z 1.437927e-03 5.079168e+04 368.5396 -2.323172e-01 258.932711 65.905024 -32.294566 -9.970500e+01 -9.970500e+01 0.000000e+00 0.0000 3.612433e+12 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4be54e484b306ebfcb9c04f33f3d5fd05be967a4 2024-02-14 17:10:58.913692
3772 2764 Silent Notary UBSN silent-notary 4 2018-05-22T00:00:00.000Z [] 1.864628e+11 0.000000e+00 186462812051 False NaN 3777 6.379293e+10 8.773771e+05 NaN 2024-02-14T22:59:00.000Z 1.375352e-05 5.073384e+04 16.2626 -6.533801e+00 5.330479 15.716965 21.201901 2.429073e+01 8.703770e+01 0.000000e+00 0.0000 2.564519e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x86EFc496DcA70bcFD92D19194290e8457a375773 2024-02-14 17:10:58.913692
3773 2429 Mobius MOBI mobius 6 2018-01-19T00:00:00.000Z [platform, iot, payments] NaN 0.000000e+00 888000000 False NaN 3776 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.108199e-02 5.076607e+04 -2.2941 1.280615e+00 1.678297 43.540246 2.120624 1.119876e+02 1.158966e+02 0.000000e+00 0.0000 9.840805e+06 NaN 2024-02-14T23:00:00.000Z 512.0 Stellar XLM stellar GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGW... 2024-02-14 17:10:58.913692
3774 16975 Tradetomato TTM tradetomato 3 2022-01-07T01:37:40.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3775 1.945000e+07 2.837170e+05 NaN 2024-02-14T22:59:00.000Z 1.458699e-02 5.077356e+04 3.9524 1.207158e-01 3.245601 14.565197 -18.468486 -2.929704e+01 -4.050645e+01 0.000000e+00 0.0000 1.458699e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE356cb3eFc9CB4320b945393A10Fd71c77dc24A0 2024-02-14 17:10:58.913692
3775 28575 0x Leverage 0XL 0x-leverage 1 2023-12-04T04:37:46.000Z [ethereum-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 3768 1.000000e+09 4.770488e+06 NaN 2024-02-14T22:59:00.000Z 4.770488e-03 5.118824e+04 47.9862 -1.709931e+00 4.419906 8.503028 -17.786147 -1.070234e+01 -3.348349e+01 0.000000e+00 0.0000 4.770488e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x03ee5026c07d85ff8ae791370dd0f4c1ae6c97fc 2024-02-14 17:10:58.913692
3776 16740 SEOR Network SEOR seor 3 2022-01-03T03:55:59.000Z [defi, oracles, arbitrum-ecosytem, cross-chain... 1.000000e+09 0.000000e+00 1000000000 False NaN 3778 2.458569e+07 5.497615e+04 NaN 2024-02-14T23:00:00.000Z 2.236103e-03 5.034461e+04 17.6019 1.227550e-03 1.422960 0.978612 -0.966222 9.302724e+00 9.613521e+01 0.000000e+00 0.0000 2.236103e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x800a25741A414Ea6E6e2B382435081A479A8Cc3c 2024-02-14 17:10:58.913692
3777 12208 Taxa Token TXT taxa-token 5 2021-09-30T01:20:46.000Z [] NaN 0.000000e+00 0 False NaN 3779 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.218813e-10 5.030910e+04 -5.1485 -3.131656e+00 -82.666305 -90.001785 -99.999721 -9.999999e+01 -9.999999e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x547b2f82cecfab9c2b1d36fdda96ef9f58c63b8c 2024-02-14 17:10:58.913692
3778 12040 Buff Doge Coin DOGECOIN buff-doge-coin 12 2021-09-21T19:07:27.000Z [memes, doggone-doggerel] 1.000000e+15 0.000000e+00 999336596895389 False NaN 3780 1.000000e+15 2.059850e+06 NaN 2024-02-14T22:59:00.000Z 2.059850e-09 5.028927e+04 -5.8619 -2.547681e+00 -8.755087 11.066811 -1.846976 2.265653e+01 4.556462e+01 0.000000e+00 0.0000 2.059850e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x23125108bc4c63E4677b2E253Fa498cCb4B3298b 2024-02-14 17:10:58.913692
3779 29251 Lyve Finance LYVE lyve-finance 2 2024-02-01T08:33:42.000Z [defi, lending-borowing] 1.000000e+07 0.000000e+00 4000000 False NaN 3748 2.200000e+06 2.039284e+06 NaN 2024-02-14T22:59:00.000Z 9.269472e-01 5.296493e+04 4.7449 -8.791441e-01 16.578619 -12.897046 -33.995966 -3.399597e+01 -3.399597e+01 0.000000e+00 0.0000 9.269472e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0Aa1582BEBf8d96EA384b6829A5d41278579cD88 2024-02-14 17:10:58.913692
3780 15110 MEGAWEAPON WEAPON megaweapon 7 2021-11-24T07:43:51.000Z [gaming, play-to-earn] NaN 0.000000e+00 10000000 False NaN 3781 1.000000e+07 1.174146e+07 NaN 2024-02-14T22:59:00.000Z 1.174146e+00 5.020162e+04 -0.7804 1.276118e+00 10.579384 36.233107 11.443071 -2.439351e+01 3.266781e+05 0.000000e+00 0.0000 1.174146e+07 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xe3b3f75f99da4ff26aa867ef70b48f8f6b2d4958 2024-02-14 17:10:58.913692
3781 2428 Scry.info DDD scryinfo 3 2018-01-19T00:00:00.000Z [platform, ai-big-data, smart-contracts] NaN 0.000000e+00 1000000000 False NaN 3782 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.872255e-04 5.013863e+04 -1.6335 2.378074e-01 3.909281 1.785804 -10.858745 -7.530238e+00 3.231462e+01 0.000000e+00 0.0000 8.872254e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9F5F3CFD7a32700C93F971637407ff17b91c7342 2024-02-14 17:10:58.913692
3782 12465 Ridotto RDT ridotto 14 2021-10-07T14:35:15.000Z [gambling] 5.000000e+08 0.000000e+00 500000000 False NaN 3783 3.168790e+08 1.145511e+07 NaN 2024-02-14T23:00:00.000Z 3.614980e-02 4.994124e+04 10.2489 8.861049e-01 -9.092873 4.052985 -22.112237 -4.894731e+01 6.664759e+01 0.000000e+00 0.0000 1.807490e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4740735aa98dc8aa232bd049f8f0210458e7fca3 2024-02-14 17:10:58.913692
3783 12418 Jax.Network WJXN jax-network 10 2021-10-07T01:01:43.000Z [] 4.000216e+07 0.000000e+00 40002164 False NaN 3784 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.520700e-02 4.986715e+04 -4.6334 -1.944182e-01 3.473258 -7.474418 -20.305205 -6.492052e+01 -7.950573e+01 0.000000e+00 0.0000 3.008443e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xca1262e77fb25c0a4112cfc9bad3ff54f617f2e6 2024-02-14 17:10:58.913692
3784 1135 ClubCoin CLUB clubcoin 2 2015-12-21T00:00:00.000Z [hybrid-pow-pos, scrypt] 1.600000e+08 0.000000e+00 103748265.908557 False NaN 3785 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.520310e-03 4.982916e+04 -2.0443 -2.755115e-02 0.526657 -21.274341 -26.491485 1.304797e+02 1.175164e+02 0.000000e+00 0.0000 8.832495e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3785 15140 EVERY GAME EGAME every-game 7 2021-11-25T02:02:04.000Z [] 1.000000e+10 0.000000e+00 8504166669 False NaN 3786 8.504167e+09 4.433652e+05 NaN 2024-02-14T22:59:00.000Z 5.213505e-05 4.972884e+04 19.9198 9.446103e-01 6.670761 19.428840 3.998402 -1.873543e+01 -9.240696e+00 0.000000e+00 0.0000 5.213505e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae 2024-02-14 17:10:58.913692
3786 21145 poundtoken GBPT poundtoken 16 2022-07-27T14:12:30.000Z [] NaN 0.000000e+00 3459040.88 False NaN 3787 1.083553e+06 1.312046e+06 NaN 2024-02-14T22:59:00.000Z 1.210873e+00 4.960662e+04 5.4463 -5.607368e-02 0.031018 -3.991420 -3.184858 -1.044981e+01 -2.698488e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x86b4dbe5d203e634a12364c0e428fa242a3fba98 2024-02-14 17:10:58.913692
3787 20388 LunchDAO LUNCH lunchdao 11 2022-05-31T08:56:30.000Z [] NaN 0.000000e+00 0 False NaN 3788 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.221682e-04 4.927564e+04 1.4108 -5.534540e-02 -0.211577 7.787867 0.561609 9.875289e+00 5.507273e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x71a28feaee902966dc8d355e7b8aa427d421e7e0 2024-02-14 17:10:58.913692
3788 8829 Pig Finance PIG pig-finance 33 2021-03-16T00:00:00.000Z [memes, bnb-chain] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 3789 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.499713e-08 4.913511e+04 -6.2392 -5.608423e-02 5.412914 7.094426 1.113571 1.253405e+01 1.315584e+01 0.000000e+00 0.0000 1.499713e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8850d2c68c632e3b258e612abaa8fada7e6958e5 2024-02-14 17:10:58.913692
3789 3748 HXRO HXRO hxro 30 2019-02-15T00:00:00.000Z [three-arrows-capital-portfolio, solana-ecosys... 1.000000e+09 0.000000e+00 1000000000 False NaN 3790 6.103856e+08 5.659622e+07 NaN 2024-02-14T22:59:00.000Z 9.272208e-02 4.904429e+04 564.6653 -4.040274e+00 11.102659 -2.055369 -16.157930 -3.224343e+01 -4.283928e+01 0.000000e+00 0.0000 9.272208e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 2024-02-14 17:10:58.913692
3790 29009 Bong - Bonk's Brother $BONG bong-bonks-brother 3 2024-01-12T00:36:23.000Z [memes, solana-ecosystem] 9.998919e+10 0.000000e+00 99989186093 False NaN 3791 9.998919e+10 1.997883e+05 NaN 2024-02-14T23:00:00.000Z 1.998099e-06 4.893711e+04 -16.1770 2.476153e-01 -3.668297 -34.406038 -93.991614 -8.027420e+01 -8.027420e+01 0.000000e+00 0.0000 1.997883e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana HnJ1rwyEZcSMWjXQX4XruLFWqmqquGdXn9zJsRakQFex 2024-02-14 17:10:58.913692
3791 13978 MetaVPad METAV metavpad 27 2021-12-10T15:02:45.000Z [launchpad, bluezilla] 5.000000e+09 0.000000e+00 220000000 False NaN 3792 1.700000e+08 1.611143e+06 NaN 2024-02-14T22:59:00.000Z 9.477313e-03 4.889844e+04 -8.0133 6.794544e-01 2.156045 13.891639 -8.312620 -4.406345e+01 -3.462842e+01 0.000000e+00 0.0000 4.738656e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x62858686119135cc00C4A3102b436a0eB314D402 2024-02-14 17:10:58.913692
3792 13250 ScarQuest SCAR velhalla 23 2021-11-16T15:35:40.000Z [collectibles-nfts, gaming, binance-smart-chai... NaN 0.000000e+00 9950000000 False NaN 3796 2.172305e+09 9.627941e+06 NaN 2024-02-14T22:59:00.000Z 4.432132e-03 4.850371e+04 251.1380 6.152132e-01 17.522073 25.917790 56.705502 7.301183e+01 1.465580e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8d9fB713587174Ee97e91866050c383b5cEE6209 2024-02-14 17:10:58.913692
3793 20894 WingRiders Governance Token WRT wingriders 7 2022-07-06T14:08:24.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3793 3.966203e+07 2.486513e+06 NaN 2024-02-14T23:00:00.000Z 6.269253e-02 4.871145e+04 -10.8025 -1.602606e-01 6.640470 5.811833 -13.765130 -2.731187e+01 2.263656e+01 0.000000e+00 0.0000 6.269253e+06 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano c0ee29a85b13209423b10447d3c2e6a50641a15c57770e... 2024-02-14 17:10:58.913692
3794 28571 MOROS NET MOROS moros-net 3 2023-12-04T04:02:19.000Z [education, ai-big-data] NaN 0.000000e+00 1000000000 False NaN 3794 1.000000e+09 1.639351e+06 NaN 2024-02-14T22:59:00.000Z 1.639351e-03 4.865081e+04 -63.9709 -7.420093e-01 -13.310573 -2.008433 94.076464 1.950860e+02 -1.682762e+01 0.000000e+00 0.0000 1.639351e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xAb85fc558d722A2b7c040FfB77dB676Bd9e7D322 2024-02-14 17:10:58.913692
3795 18372 YachtingVerse YACHT yachtingverse 3 2022-02-24T17:20:49.000Z [] 7.500000e+06 0.000000e+00 7500000 False NaN 3797 6.750000e+05 6.740902e+04 NaN 2024-02-14T22:59:00.000Z 9.986521e-02 4.840889e+04 18.4394 2.858248e+00 -0.413779 -8.940300 -44.932093 -6.060587e+01 -4.147403e+01 0.000000e+00 0.0000 7.489891e+05 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xdE70AeD3d14d39b4955147EfcF272334bdB75AB5 2024-02-14 17:10:58.913692
3796 22700 Utopia USD UUSD utopia-usd 4 2022-11-17T10:36:36.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 3798 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.000520e+00 4.816913e+04 -1.5345 6.788730e-03 0.021622 0.120162 0.185324 1.798395e-01 8.987505e-02 0.000000e+00 0.0000 1.000520e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3797 27486 SophiaVerse SOPH sophiaverse 17 2023-07-06T12:35:32.000Z [seedify] 1.000000e+09 0.000000e+00 1000000000 False NaN 3799 4.196104e+07 2.375707e+06 NaN 2024-02-14T22:59:00.000Z 5.661698e-02 4.803018e+04 -30.9136 1.727920e-01 2.230265 2.373020 -26.745280 -3.612651e+01 -5.899727e+01 0.000000e+00 0.0000 5.661698e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 2024-02-14 17:10:58.913692
3798 10866 Million MM million 85 2021-07-13T00:00:00.000Z [bnb-chain] 1.000000e+06 0.000000e+00 1000000 False NaN 3800 1.000000e+06 2.091069e+06 NaN 2024-02-14T22:59:00.000Z 2.091069e+00 4.789712e+04 8.0197 2.731899e-01 -6.860562 -2.846260 -12.305077 -3.731368e+00 -1.725797e+01 0.000000e+00 0.0000 2.091069e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 2024-02-14 17:10:58.913692
3799 21004 Biblecoin BIBL biblecoin 4 2022-07-15T06:09:39.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3801 2.000000e+07 3.404712e+07 NaN 2024-02-14T22:59:00.000Z 1.702356e+00 4.783626e+04 0.5364 7.632089e-02 3.495660 7.907087 4.686439 5.055229e+00 2.415418e+00 0.000000e+00 0.0000 1.702356e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdd041e030ade3db3b2221ce681b65f9650f250d7 2024-02-14 17:10:58.913692
3800 9946 Your Future Exchange YFX your-future-exchange 12 2021-05-19T00:00:00.000Z [bounce-launchpad, bnb-chain] 1.000000e+08 0.000000e+00 0 False NaN 3802 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.382655e-02 4.778639e+04 -0.4701 -5.319143e-01 0.223911 -0.382943 -10.649352 -8.627178e+00 -2.108466e+01 0.000000e+00 0.0000 5.382655e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf55a93b613d172b86c2ba3981a849dae2aecde2f 2024-02-14 17:10:58.913692
3801 27424 Zoomer Coin ZOOMER zoomer-coin 14 2023-07-04T14:15:43.000Z [memes] 6.900000e+10 0.000000e+00 69000000000 False NaN 3795 6.900000e+10 2.739520e+06 NaN 2024-02-14T22:59:00.000Z 3.970318e-05 4.859075e+04 -58.6252 3.007281e+00 11.591094 27.831338 152.574936 2.509094e+02 6.856713e+02 0.000000e+00 0.0000 2.739520e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0D505C03d30e65f6e9b4Ef88855a47a89e4b7676 2024-02-14 17:10:58.913692
3802 21920 UwU Lend UWU uwu-lend 9 2022-09-23T04:15:51.000Z [] 1.600000e+07 0.000000e+00 0 False NaN 3804 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.204327e+00 4.762882e+04 164.7196 0.000000e+00 2.648552 6.012456 -18.495412 -3.353728e+01 -2.334646e+01 0.000000e+00 0.0000 1.312692e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x55c08ca52497e2f1534b59e2917bf524d4765257 2024-02-14 17:10:58.913692
3803 21563 Seedify NFT Space SNFTS seedify-snfts 18 2022-08-25T10:18:52.000Z [seedify] 2.000000e+10 0.000000e+00 20000000000 False NaN 3803 3.858333e+09 1.496848e+07 NaN 2024-02-14T23:00:00.000Z 3.879521e-03 4.763961e+04 147.6069 -3.241493e-01 1.336200 19.316587 -5.812311 -2.069787e+01 5.921717e+01 0.000000e+00 0.0000 7.759041e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6f51a1674befdd77f7ab1246b83adb9f13613762 2024-02-14 17:10:58.913692
3804 28863 GONE GONE gone 34 2023-12-28T08:33:48.000Z [memes, polygon-ecosystem] 6.942007e+10 0.000000e+00 69420069420 False NaN 3805 6.942007e+10 2.378822e+06 NaN 2024-02-14T23:00:00.000Z 3.426706e-05 4.734234e+04 139.8555 7.946075e+00 19.969987 -8.314095 -39.932126 -6.995109e+01 -6.995109e+01 0.000000e+00 0.0000 2.378822e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x162539172b53e9a93b7d98fb6c41682de558a320 2024-02-14 17:10:58.913692
3805 25241 Graphite Protocol GP graphite-protocol 8 2023-05-12T15:55:01.000Z [] 1.500000e+08 0.000000e+00 149999899 False NaN 3807 1.499999e+08 2.800924e+07 NaN 2024-02-14T22:59:00.000Z 1.867284e-01 4.702161e+04 42.2644 -1.519982e+00 -3.080918 -9.831350 -8.392772 -3.289578e+01 2.954909e+01 0.000000e+00 0.0000 2.800926e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk 2024-02-14 17:10:58.913692
3806 27952 Utility Cjournal UCJL utility-cjournal 4 2023-08-30T08:14:49.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3806 2.720000e+05 1.409760e+06 NaN 2024-02-14T23:00:00.000Z 5.182940e+00 4.715344e+04 -4.1204 4.649040e-02 4.620967 17.281742 21.849383 5.326102e+01 1.382670e+02 0.000000e+00 0.0000 5.182940e+09 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf5355DdC7Ffbf7ca119BF3222cB0ECac2FbB4502 2024-02-14 17:10:58.913692
3807 27863 ScamFari token SCM scamfari-token 3 2023-08-17T02:03:10.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 3809 1.050000e+10 1.784065e+06 NaN 2024-02-14T23:00:00.000Z 1.699109e-04 4.690889e+04 -1.5033 2.384326e+00 -0.190977 -7.531358 -9.305475 -2.462636e+01 -4.847127e+01 0.000000e+00 0.0000 1.699109e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8353b92201f19B4812EeE32EFd325f7EDe123718 2024-02-14 17:10:58.913692
3808 22770 BattleFly GFLY battlefly 11 2022-11-23T16:48:00.000Z [] NaN 0.000000e+00 0 False NaN 3808 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.634797e-01 4.692068e+04 82.6683 -1.142213e-01 -0.382356 -5.704071 -12.138577 -2.442291e+01 -1.494178e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x872bAD41CFc8BA731f811fEa8B2d0b9fd6369585 2024-02-14 17:10:58.913692
3809 23584 Equalizer DEX EQUAL equalizer-dex 45 2023-02-21T04:53:30.000Z [] NaN 0.000000e+00 2500000 False NaN 3810 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.499104e+00 4.671629e+04 41.1361 5.710935e-01 2.842485 -0.893263 -3.799333 -4.188103e+01 7.620056e+01 0.000000e+00 0.0000 8.747760e+06 NaN 2024-02-14T23:00:00.000Z 3513.0 Fantom FTM fantom 0x3fd3a0c85b70754efc07ac9ac0cbbdce664865a6 2024-02-14 17:10:58.913692
3810 9597 dFund DFND dfund 4 2021-05-07T00:00:00.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3811 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.863116e-04 4.660706e+04 -29.1399 -4.906344e-01 2.335865 10.397158 -1.935059 1.392986e+00 2.232772e+01 0.000000e+00 0.0000 2.863116e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd2adc1c84443ad06f0017adca346bd9b6fc52cab 2024-02-14 17:10:58.913692
3811 28749 Kira the Injective Cat KIRA kira-the-injective-cat 11 2023-12-19T05:10:48.000Z [memes, injective-ecosystem] 6.900000e+10 0.000000e+00 69000000000 False NaN 3812 6.900000e+10 2.500021e+06 NaN 2024-02-14T23:00:00.000Z 3.623218e-05 4.650286e+04 -19.8307 2.428974e-01 -2.870853 -11.867746 -49.929743 -7.618272e+01 -7.618272e+01 0.000000e+00 0.0000 2.500021e+06 NaN 2024-02-14T23:00:00.000Z 7226.0 Injective INJ injective factory/inj1xy3kvlr4q4wdd6lrelsrw2fk2ged0any44... 2024-02-14 17:10:58.913692
3812 8476 Premia PREMIA premia 32 2021-02-15T00:00:00.000Z [defi, derivatives, options, olympus-pro-ecosy... 1.000000e+08 0.000000e+00 100000000 False NaN 3813 1.059802e+07 4.483460e+06 NaN 2024-02-14T23:00:00.000Z 4.230471e-01 4.640150e+04 796.0340 7.977909e-01 7.051575 16.575512 -3.231204 -1.368257e+01 -5.588847e+00 0.000000e+00 0.0000 4.230471e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 2024-02-14 17:10:58.913692
3813 29031 Florence Finance Medici FFM florence-finance-medici 2 2024-01-15T01:21:35.000Z [arbitrum-ecosytem] NaN 0.000000e+00 1000000000 False NaN 3814 6.271863e+07 1.320379e+06 NaN 2024-02-14T23:00:00.000Z 2.105242e-02 4.627778e+04 228.2379 1.762457e-01 16.036071 21.449301 -37.935294 -3.764352e+01 -3.764352e+01 0.000000e+00 0.0000 2.105242e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x3269a3C00AB86c753856fD135d97b87FACB0d848 2024-02-14 17:10:58.913692
3814 15806 Attack Wagon ATK attack-wagon 13 2021-12-08T10:16:43.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3816 2.549427e+08 3.558199e+05 NaN 2024-02-14T22:59:00.000Z 1.395686e-03 4.620681e+04 -22.6230 1.194598e-01 2.820356 7.549313 -12.187479 -1.520152e+01 7.404384e+01 0.000000e+00 0.0000 1.395686e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xf868939ee81f04f463010bc52eab91c0839ef08c 2024-02-14 17:10:58.913692
3815 6735 Nexalt XLT nexalt 4 2020-08-28T00:00:00.000Z [] 1.008000e+08 0.000000e+00 39112950.587626 False NaN 3815 6.015794e+07 3.251743e+05 NaN 2024-02-14T22:59:00.000Z 5.405343e-03 4.625518e+04 7.3436 1.026899e-01 35.025566 68.002451 133.082185 1.344841e+02 1.313867e+02 0.000000e+00 0.0000 5.448586e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3816 19422 EdgeSwap EGS edgeswap 5 2022-04-10T18:13:31.000Z [zero-knowledge-proofs] 7.673074e+07 0.000000e+00 76730739 False NaN 3817 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.724488e-04 4.603440e+04 -8.8084 -1.790857e-02 -3.623681 5.123452 -2.285503 -6.910570e+00 -9.489009e+00 0.000000e+00 0.0000 6.694364e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb009bfaaf85e53f55d8657781eb69feaaed83672 2024-02-14 17:10:58.913692
3817 16304 Astroport Classic ASTROC astroport-classic 6 2021-12-21T01:33:40.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3818 1.100000e+08 1.544780e+06 NaN 2024-02-14T22:59:00.000Z 1.404345e-02 4.598469e+04 -14.1980 5.364431e-01 -14.482845 28.265703 -3.427435 1.340214e+02 4.265633e+02 0.000000e+00 0.0000 1.404345e+07 NaN 2024-02-14T22:59:00.000Z 4172.0 Terra Classic LUNC terra-luna terra1xj49zyqrwpv5k928jwfpfy2ha668nwdgkwlrg3 2024-02-14 17:10:58.913692
3818 14631 Notional Finance NOTE notional-finance 14 2021-11-16T12:31:59.000Z [defi, coinbase-ventures-portfolio, pantera-ca... 1.000000e+08 0.000000e+00 100000000 False NaN 3819 1.780000e+06 2.276526e+05 NaN 2024-02-14T23:00:00.000Z 1.278947e-01 4.583077e+04 1286.3627 -4.526404e-02 17.233175 23.485650 2.397764 -5.893907e+00 -7.501832e-01 0.000000e+00 0.0000 1.278947e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcfeaead4947f0705a14ec42ac3d44129e1ef3ed5 2024-02-14 17:10:58.913692
3819 25806 Astropup coin ASPC astropup-coin 3 2023-05-23T17:41:06.000Z [memes] 6.900000e+10 0.000000e+00 69000000000 False NaN 3820 3.333845e+10 7.675671e+06 NaN 2024-02-14T23:00:00.000Z 2.302348e-04 4.577115e+04 -1.5031 -4.261411e-01 -1.689017 0.120162 -1.104616 -3.994321e+00 -1.198836e+00 0.000000e+00 0.0000 1.588620e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x96eAfff5BedF18566B18fCe71C2323b69C795623 2024-02-14 17:10:58.913692
3820 20700 Wiki Cat WKC wiki-cat 16 2022-06-21T15:45:05.000Z [memes] 1.000000e+15 0.000000e+00 700000000000000 False NaN 3821 5.670000e+14 6.276215e+06 NaN 2024-02-14T23:00:00.000Z 1.106916e-08 4.562608e+04 -30.9732 -2.628978e-02 2.832942 9.936072 -12.186945 -4.791520e+01 1.261521e+02 0.000000e+00 0.0000 1.106916e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6Ec90334d89dBdc89E08A133271be3d104128Edb 2024-02-14 17:10:58.913692
3821 12760 Socean Staked Sol SCNSOL socean-staked-sol 13 2021-10-15T04:46:29.000Z [] 4.555870e+05 0.000000e+00 455587 False NaN 3824 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.355926e+02 4.557285e+04 19.9119 -7.123486e-01 4.464507 19.910680 24.206529 5.782513e+01 9.795674e+01 0.000000e+00 0.0000 6.177423e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm 2024-02-14 17:10:58.913692
3822 18415 Rubidium RBD rubidium 2 2022-02-28T05:40:10.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3823 4.652433e+07 2.217109e+06 NaN 2024-02-14T22:59:00.000Z 4.765482e-02 4.558538e+04 0.0457 3.050420e-03 0.648355 -2.027894 -6.352934 1.369195e+02 1.646962e+02 0.000000e+00 0.0000 4.765482e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3823 2209 Ink INK ink 7 2017-11-20T00:00:00.000Z [services, identity] 1.000000e+09 0.000000e+00 1000000000 False NaN 3822 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.291215e-03 4.560572e+04 -5.4521 5.913667e-02 -3.648774 10.362708 39.459367 2.354421e+02 2.261420e+02 0.000000e+00 0.0000 1.291215e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3824 26431 Janex JNX janex 5 2023-05-31T23:17:07.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3825 9.999678e+08 3.296382e+06 NaN 2024-02-14T22:59:00.000Z 3.296488e-03 4.549509e+04 -39.0732 4.413141e+00 27.046668 9.900506 -50.043275 -5.900370e+01 -9.807852e+01 0.000000e+00 0.0000 3.296488e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd3C117bD35025786714B56F44C93AD6DeB68B4D1 2024-02-14 17:10:58.913692
3825 2481 Zeepin ZPT zeepin 4 2018-01-30T00:00:00.000Z [media, content-creation, data-provenance] NaN 0.000000e+00 1000000000 False NaN 3826 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.139486e-04 4.546092e+04 -9.1823 2.394915e-01 1.637959 10.428733 -9.048786 -1.758020e+01 1.112708e+00 0.000000e+00 0.0000 2.139486e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3826 22865 IGUP (IguVerse) IGUP iguverse-igup 12 2022-12-04T19:50:17.000Z [] 5.435695e+07 0.000000e+00 54356954.65 False NaN 3827 9.058043e+06 1.875446e+04 NaN 2024-02-14T23:00:00.000Z 2.070476e-03 4.535481e+04 -6.7521 2.614006e-01 -1.603165 -0.976038 -17.920853 -2.614388e+01 -3.151431e+01 0.000000e+00 0.0000 1.125448e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x522d0F9F3eFF479A5B256BB1C1108F47b8e1A153 2024-02-14 17:10:58.913692
3827 27480 Intellix ITX mixtoearn 7 2024-02-08T08:46:34.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3829 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.405327e-03 4.519599e+04 113.0937 -5.966175e+00 -11.813219 -33.505530 -33.505530 7.005763e+01 -2.545383e+01 0.000000e+00 0.0000 2.405327e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x23d894fb4a0f551f2f923fc85e09819d1f3894b2 2024-02-14 17:10:58.913692
3828 1710 Veritaseum VERI veritaseum 7 2017-06-08T00:00:00.000Z [services] NaN 0.000000e+00 100000000 False NaN 3828 2.149646e+06 9.864117e+07 NaN 2024-02-14T22:59:00.000Z 4.588716e+01 4.520370e+04 97.4748 -2.982530e-01 4.359498 30.259072 115.140672 1.168394e+02 8.755960e+01 0.000000e+00 0.0000 4.588716e+09 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 2024-02-14 17:10:58.913692
3829 17157 Dream DREAM dream 1 2022-01-11T21:48:04.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3830 1.000000e+08 1.060873e+07 NaN 2024-02-14T22:59:00.000Z 1.060873e-01 4.503553e+04 15716.7355 3.681985e+00 7.779547 18.882207 22.351970 4.541787e+01 3.428428e+01 0.000000e+00 0.0000 1.060873e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb44377B74Ef1773639B663d0754cB8410A847d02 2024-02-14 17:10:58.913692
3830 27434 wooonen WOOO wooonen 6 2023-07-04T21:23:27.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3831 1.000000e+09 6.200759e+04 NaN 2024-02-14T22:59:00.000Z 6.200759e-05 4.500580e+04 -51.4886 5.858236e+01 24.415493 29.707126 28.529110 -2.540668e+01 -5.136986e+01 0.000000e+00 0.0000 6.200759e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5A035e3F1551a15230D0cDE3357fB1bf89369261 2024-02-14 17:10:58.913692
3831 24809 Solareum SRM solareum-token 6 2023-04-28T15:35:17.000Z [energy] 1.000000e+08 0.000000e+00 100000000 False NaN 3832 9.584050e+07 9.328699e+06 NaN 2024-02-14T23:00:00.000Z 9.733567e-02 4.496933e+04 71.9899 5.687173e-02 -5.770681 -4.491232 4.785248 6.082752e+01 7.841989e+01 0.000000e+00 0.0000 9.733567e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x99B600D0a4abdbc4a6796225a160bCf3D5Ce2a89 2024-02-14 17:10:58.913692
3832 28120 Piteas PTS piteas 11 2023-09-20T17:44:56.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3834 5.200000e+07 7.161969e+06 NaN 2024-02-14T22:59:00.000Z 1.377302e-01 4.489280e+04 -0.0196 2.732295e-01 2.005517 12.990042 33.499924 2.774354e+02 2.588136e+02 0.000000e+00 0.0000 1.377302e+07 NaN 2024-02-14T22:59:00.000Z 11145.0 PulseChain PLS pulsechain 0x2a06a971fe6ffa002fd242d437e3db2b5cc5b433 2024-02-14 17:10:58.913692
3833 28833 Rabbitgame RAIT rabbitgame 4 2023-12-25T04:35:15.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3833 1.050000e+09 4.191374e+05 NaN 2024-02-14T23:00:00.000Z 3.991785e-04 4.489669e+04 23.2257 -2.330331e-02 6.791133 -5.570778 -79.972357 -8.631051e+01 -8.631051e+01 0.000000e+00 0.0000 3.991785e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x273b8e7aDdDcb4de101416300FCD3688c0612A27 2024-02-14 17:10:58.913692
3834 29385 PixelWorldCoin PWC pixelworldcoin 3 2024-02-13T01:27:32.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3835 1.000000e+09 9.830733e+06 NaN 2024-02-14T22:59:00.000Z 9.830733e-03 4.466838e+04 -3.7728 -4.535228e-02 1.370211 0.794427 0.794427 7.944269e-01 7.944269e-01 0.000000e+00 0.0000 9.830733e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x07afd96cf35f7cd370e90a38d454d3d6d482c474 2024-02-14 17:10:58.913692
3835 12873 KlimaDAO KLIMA klimadao 53 2021-10-19T05:33:56.000Z [defi-2, protocol-owned-liquidity, real-world-... NaN 0.000000e+00 8047010 False NaN 3836 8.047010e+06 5.538517e+06 NaN 2024-02-14T22:59:00.000Z 6.882701e-01 4.463324e+04 36.5207 -2.757313e-01 -0.200761 4.981766 -20.152070 -4.221073e+01 -2.024798e+01 0.000000e+00 0.0000 5.538517e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x4e78011ce80ee02d2c3e649fb657e45898257815 2024-02-14 17:10:58.913692
3836 12773 DfiStarter DFI dfistarter 6 2021-10-15T06:46:28.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3837 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.460681e-03 4.431360e+04 30.1252 1.229313e-01 0.511266 -13.568760 -44.348917 7.163484e+01 5.960304e+01 0.000000e+00 0.0000 4.460681e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x239ec95667e37929d33066a8df8ddc9444dbcbca 2024-02-14 17:10:58.913692
3837 12979 Sentre Protocol SNTR sentre-protocol 3 2021-10-21T15:11:08.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3838 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.077247e-03 4.400486e+04 -49.2604 6.549171e-02 10.432096 90.082581 70.827899 7.486987e+01 1.106770e+02 0.000000e+00 0.0000 3.077247e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana SENBBKVCM7homnf5RX9zqpf1GFe935hnbU4uVzY1Y6M 2024-02-14 17:10:58.913692
3838 28307 HALLOWEEN HALLOWEEN halloween 2 2023-10-29T14:42:42.000Z [memes] 1.031000e+14 0.000000e+00 103100000000000 False NaN 3839 1.031000e+14 3.621175e+04 NaN 2024-02-14T22:59:00.000Z 3.512293e-10 4.391427e+04 11753.3064 5.917079e+00 112.696139 84.810780 68.514575 3.715159e+01 5.118602e+01 0.000000e+00 0.0000 3.621175e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xBb47107F54E7C84794b49df9315cF79A731894B0 2024-02-14 17:10:58.913692
3839 29212 MCNCOIN MCN mcncoin 2 2024-01-29T11:59:28.000Z [] 1.200000e+07 0.000000e+00 12000000 False NaN 3840 5.500000e+05 1.761657e+05 NaN 2024-02-14T22:59:00.000Z 3.203013e-01 4.387320e+04 -11.9795 1.227550e-03 -15.729429 -7.198467 -2.933886 -2.933886e+00 -2.933886e+00 0.000000e+00 0.0000 3.843615e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdd02bC212E79ACdAb476C9295cDea8a61099Cb79 2024-02-14 17:10:58.913692
3840 29347 Avatar AVATAR avatar-404 3 2024-02-08T13:20:49.000Z [erc-404] 4.040000e+06 0.000000e+00 4040000 False NaN 3841 4.040000e+06 9.015023e+05 NaN 2024-02-14T22:59:00.000Z 2.231441e-01 4.379513e+04 -44.8194 -4.168157e+00 -2.543358 -29.290381 -29.290381 -2.929038e+01 -2.929038e+01 0.000000e+00 0.0000 9.015023e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x559cc0850361afe1973c0ba5d0a3446c8a5ad678 2024-02-14 17:10:58.913692
3841 15709 Genius Yield GENS genius-yield 5 2021-12-07T04:44:22.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3842 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.612294e-01 4.379188e+04 8.1185 2.931108e+00 16.385062 5.056306 -13.059920 -6.504963e+01 -1.426368e+01 0.000000e+00 0.0000 1.612294e+07 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano dda5fdb1002f7389b33e036b6afee82a8189becb6cba85... 2024-02-14 17:10:58.913692
3842 22332 CloudTx CLOUD cloudtx 7 2022-10-21T06:47:37.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 3843 1.900000e+08 1.124192e+05 NaN 2024-02-14T22:59:00.000Z 5.916800e-04 4.370879e+04 3.5145 1.762272e-01 -1.584604 3.901225 -44.353680 -3.064237e+01 -4.208218e+01 0.000000e+00 0.0000 1.183360e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3843 29006 Lendle LEND lendle 22 2024-01-11T05:47:42.000Z [defi, lending-borowing] 1.000000e+08 0.000000e+00 28480596 False NaN 3844 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.631436e-01 4.368212e+04 -12.3024 6.892933e-01 12.083033 29.857863 -15.294687 3.491180e+01 3.491180e+01 0.000000e+00 0.0000 1.631436e+07 NaN 2024-02-14T23:00:00.000Z 27075.0 Mantle MNT mantle 0x25356aeca4210ef7553140edb9b8026089e49396 2024-02-14 17:10:58.913692
3844 4915 UCX UCX utilies-cryptocurrency-exchange 4 2019-11-18T00:00:00.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3845 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.304365e-02 4.353190e+04 0.3660 4.440236e-02 1.361645 5.250052 11.921266 1.736769e+01 4.902647e+00 0.000000e+00 0.0000 3.304365e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3D3af44cf092a49280e316f09c8f20ecf97BC933 2024-02-14 17:10:58.913692
3845 15312 Hashtagger.com MOOO hashtagger-com 4 2021-11-29T17:18:13.000Z [] 3.000000e+07 0.000000e+00 0 False NaN 3846 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.771866e-02 4.333344e+04 -74.7219 2.040317e+00 6.380826 14.043682 12.850529 7.947082e+00 2.506331e+01 0.000000e+00 0.0000 1.431560e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa0b9bb05da11e3b19ffd64554400f59d4a378515 2024-02-14 17:10:58.913692
3846 22464 Rangers Fan Token RFT rangers-fan-token 5 2022-10-31T07:24:30.000Z [fan-token] 5.000000e+07 0.000000e+00 49993684 False NaN 3848 1.877265e+07 2.051806e+05 NaN 2024-02-14T22:59:00.000Z 1.092976e-02 4.318452e+04 -21.0600 -1.224103e+00 -1.359920 12.920330 13.037902 4.316948e+01 4.294533e+01 0.000000e+00 0.0000 5.464881e+05 NaN 2024-02-14T22:59:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0xf930a91A60dEb0eB1fe9419a85f95D21badABD34 2024-02-14 17:10:58.913692
3847 19907 Biometric Financial BIOFI biometric-financial 4 2022-05-03T04:01:40.000Z [avalanche-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 3847 6.044444e+08 3.842435e+05 NaN 2024-02-14T22:59:00.000Z 6.356970e-04 4.327339e+04 100.3866 1.376993e-01 -1.160019 -7.969572 2.179452 -6.620852e+00 6.511854e+01 0.000000e+00 0.0000 6.356970e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x9366d30FeBA284E62900f6295BC28c9906f33172 2024-02-14 17:10:58.913692
3848 28598 Walk Token WALK walk-token 6 2023-12-05T08:52:26.000Z [collectibles-nfts] 0.000000e+00 0.000000e+00 0 False NaN 3849 1.036293e+07 7.098820e+05 NaN 2024-02-14T22:59:00.000Z 6.850208e-02 4.309704e+04 -19.7845 1.291469e-01 -2.884188 -5.935866 -19.917474 -3.109034e+01 -2.451065e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x976232eb7eb92287ff06c5d145bd0d1c033eca58 2024-02-14 17:10:58.913692
3849 29332 CULO CULO culo 9 2024-02-08T06:41:57.000Z [memes] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3850 1.000000e+12 1.362589e+06 NaN 2024-02-14T22:59:00.000Z 1.362589e-06 4.305954e+04 28.8011 -1.374266e-01 -0.511242 -32.368591 -32.368591 -3.236859e+01 -3.236859e+01 0.000000e+00 0.0000 1.362589e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x74dD45dd579caD749f9381D6227e7e02277C944B 2024-02-14 17:10:58.913692
3850 10686 Evanesco Network EVA evanesco-network 16 2021-06-28T00:00:00.000Z [okex-blockdream-ventures-portfolio] 1.000000e+09 0.000000e+00 40000000 False NaN 3851 4.000000e+07 3.475192e+04 NaN 2024-02-14T22:59:00.000Z 8.687980e-04 4.304189e+04 -53.3001 -5.487280e-01 1.798338 6.224711 -27.133057 -2.149372e+01 7.488751e+01 0.000000e+00 0.0000 8.687980e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd6caf5bd23cf057f5fccce295dcc50c01c198707 2024-02-14 17:10:58.913692
3851 28907 OrdBridge BRGE ordbridge 2 2024-01-02T03:55:32.000Z [ethereum-ecosystem, brc-20] 2.100000e+08 0.000000e+00 210000000 False NaN 3852 1.000000e+08 2.468056e+06 NaN 2024-02-14T23:00:00.000Z 2.468056e-02 4.277495e+04 -45.2832 -1.017640e-01 -1.408382 6.576362 -58.949852 -8.146731e+01 -8.146731e+01 0.000000e+00 0.0000 5.182918e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6602E9319f2c5eC0Ba31ffcdc4301d7Ef03b709E 2024-02-14 17:10:58.913692
3852 24744 NANA Token NANA nana-token 12 2023-04-27T03:03:50.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3853 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.019123e-03 4.274162e+04 -52.7803 7.176048e-01 -2.811303 -19.115796 -7.028927 2.092491e+01 -8.326617e+00 0.000000e+00 0.0000 8.019123e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana HxRELUQfvvjToVbacjr9YECdfQMUqGgPYB68jVDYxkbr 2024-02-14 17:10:58.913692
3853 23668 MASHIDA MSHD mashida 3 2023-02-27T04:04:18.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3854 1.370000e+08 4.240403e+05 NaN 2024-02-14T23:00:00.000Z 3.095185e-03 4.273104e+04 24.9303 6.702930e-03 9.764037 25.714398 -17.884058 -3.216369e+01 -4.051571e+01 0.000000e+00 0.0000 3.095185e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x06ce168ff4ca760768f42c440d4266ba705e2f21 2024-02-14 17:10:58.913692
3854 26825 Plutus ARB PLSARB plutus-arb 18 2023-06-08T10:50:08.000Z [] NaN 0.000000e+00 9002453 False NaN 3855 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.507917e+00 4.259138e+04 -25.9372 0.000000e+00 2.565612 8.898416 33.680688 1.562489e+02 1.580329e+02 0.000000e+00 0.0000 1.357495e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x7a5d193fe4ed9098f7eadc99797087c96b002907 2024-02-14 17:10:58.913692
3855 16181 Solice SLC solice 14 2021-12-17T04:18:46.000Z [collectibles-nfts, metaverse, play-to-earn] 4.000000e+08 0.000000e+00 400000000 False NaN 3856 4.320000e+07 1.264533e+05 NaN 2024-02-14T22:59:00.000Z 2.927161e-03 4.235680e+04 19.7348 -7.731056e-01 -1.993182 3.065056 -41.465312 -4.030890e+00 1.769350e+02 0.000000e+00 0.0000 1.170864e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana METAmTMXwdb8gYzyCPfXXFmZZw4rUsXX58PNsDg7zjL 2024-02-14 17:10:58.913692
3856 28684 Uni Terminal UNIT uni-terminal 4 2023-12-12T07:13:04.000Z [dapp, ethereum-ecosystem] NaN 0.000000e+00 10000000 False NaN 3857 1.164858e+06 1.243689e+06 NaN 2024-02-14T23:00:00.000Z 1.067674e+00 4.234276e+04 82.7265 0.000000e+00 14.462225 12.276248 -65.162664 -7.604350e+01 -7.973246e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1e241521f4767853b376c2fe795a222a07d588ee 2024-02-14 17:10:58.913692
3857 23764 Doge CEO DOGECEO doge-ceo 12 2023-03-05T23:53:27.000Z [] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 3858 2.323127e+17 3.020079e+05 NaN 2024-02-14T23:00:00.000Z 1.300006e-12 4.231209e+04 572.4441 -4.706336e-02 -0.297497 16.020407 -2.173742 -1.612279e+01 -2.546070e+01 0.000000e+00 0.0000 5.460027e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521 2024-02-14 17:10:58.913692
3858 28140 Shezmu SHEZMU shezmu 2 2023-09-20T17:55:44.000Z [] NaN 0.000000e+00 412984.44 False NaN 3859 8.898444e+04 8.123928e+05 NaN 2024-02-14T22:59:00.000Z 9.129605e+00 4.226451e+04 41.8905 2.660861e-01 0.142908 -12.282253 -74.202819 1.492340e+01 1.115027e+01 0.000000e+00 0.0000 3.770385e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5fe72ed557d8a02fff49b3b826792c765d5ce162 2024-02-14 17:10:58.913692
3859 25487 Satoxcoin SATOX satoxcoin 9 2023-05-23T08:20:53.000Z [] 8.000000e+09 0.000000e+00 3345661850 False NaN 3860 4.469870e+09 4.373139e+06 NaN 2024-02-14T22:59:00.000Z 9.783593e-04 4.221740e+04 -22.9855 -1.294147e+00 2.615948 23.271091 -71.596131 -7.935695e+01 4.432609e+02 0.000000e+00 0.0000 7.826874e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3860 27272 Hola Token $HOLA hola-token 3 2024-02-13T19:55:22.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3861 8.000000e+09 5.744986e+05 NaN 2024-02-14T22:59:00.000Z 7.181233e-05 4.213304e+04 71.6789 -1.632582e+01 14.102615 4856.572079 2104.663819 5.373357e+01 2.674055e+01 0.000000e+00 0.0000 7.181232e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb81914f05daf95802eb30726a399733e0696cd79 2024-02-14 17:10:58.913692
3861 21075 Hello Art HTT hello-art 1 2022-07-18T09:50:13.000Z [] 2.000000e+10 0.000000e+00 20000000000 False NaN 3863 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.185427e-05 4.204396e+04 -2.9219 -5.285552e-01 -0.561004 6.427656 -62.534356 -7.669302e+01 -7.163822e+01 0.000000e+00 0.0000 4.370854e+05 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x001530b5e17e81a66d1e8d0c924f68ab794fcd9d 2024-02-14 17:10:58.913692
3862 24527 Xrp Classic (new) XRPC xrp-classic-token-new 5 2022-12-03T13:32:28.000Z [] 6.666667e+08 0.000000e+00 666666666 False NaN 3864 6.666667e+08 2.185560e+06 NaN 2024-02-14T22:59:00.000Z 3.278341e-03 4.195781e+04 -22.8119 2.349841e+00 -2.365935 26.168145 111.259206 7.558018e+01 2.006777e+02 0.000000e+00 0.0000 2.185560e+06 NaN 2024-02-14T22:59:00.000Z 52.0 XRP Ledger XRP xrp rHTZAic4QVErSS2AMbPJUe3zdUJPgWzXJe 2024-02-14 17:10:58.913692
3863 23548 DeHeroGame Amazing Token AMG deherogame 1 2023-02-23T15:06:29.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3865 2.500000e+07 1.141495e+06 NaN 2024-02-14T22:59:00.000Z 4.565981e-02 4.193200e+04 -2.1655 2.360513e-01 1.272634 6.387813 3.201857 -6.648952e+00 -2.829474e+00 0.000000e+00 0.0000 4.565981e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x70a30bb133f7b5038d3c28D8B77D8DA258FC784a 2024-02-14 17:10:58.913692
3864 29142 Satoshi Nakamoto SATOSHI satoshi-token 4 2024-01-23T10:07:44.000Z [memes] 2.100000e+06 0.000000e+00 2100000 False NaN 3866 2.100000e+06 8.371025e+05 NaN 2024-02-14T22:59:00.000Z 3.986202e-01 4.190425e+04 -35.8335 -3.752632e+00 -0.900224 -21.393035 217.351853 2.173519e+02 2.173519e+02 0.000000e+00 0.0000 8.371025e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xCBF4D5efa82e32a9187385480A7c74cB062b956C 2024-02-14 17:10:58.913692
3865 15135 TFS Token TFS tfs-token 8 2021-11-24T15:01:29.000Z [] 2.500000e+09 0.000000e+00 1835000000 False NaN 3868 4.408657e+08 2.182070e+06 NaN 2024-02-14T22:59:00.000Z 4.949511e-03 4.184659e+04 21.9585 -3.127579e-01 -0.538393 -2.778337 -1.629427 -6.541146e+00 -1.029386e+01 0.000000e+00 0.0000 1.237378e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc2A81eb482cB4677136D8812cC6Db6E0cB580883 2024-02-14 17:10:58.913692
3866 26788 Cyber Arena CAT cyber-arena 9 2023-06-08T05:45:31.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 3867 8.175000e+08 7.154681e+05 NaN 2024-02-14T23:00:00.000Z 8.751904e-04 4.187223e+04 -11.7938 -3.859697e-01 0.920034 -1.424230 -28.467242 -6.429750e+01 4.209814e+01 0.000000e+00 0.0000 4.375952e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7e3784220740e61dc700501bd6771226e11d8897 2024-02-14 17:10:58.913692
3867 24236 Crepe Coin CREPE crepe-coin 2 2023-11-04T06:21:48.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 3869 2.700000e+09 8.463626e+07 NaN 2024-02-14T22:59:00.000Z 3.134676e-02 4.174165e+04 -18.1404 3.163905e-02 -1.923991 45.322250 1.784940 -5.660531e+00 -3.933311e+01 0.000000e+00 0.0000 1.567338e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x5516d551af482b4eef4b909138d5e48e05a7f50a 2024-02-14 17:10:58.913692
3868 26650 Lavita AI LAVITA lavita-ai 4 2023-06-19T13:46:48.000Z [health, ai-big-data] NaN 0.000000e+00 7009041686 False NaN 3871 1.769822e+09 2.933294e+07 NaN 2024-02-14T23:00:00.000Z 1.657395e-02 4.036230e+04 28.4184 -2.903214e-01 -0.555386 3.574264 -20.492834 -8.719203e+00 2.116591e+02 0.000000e+00 0.0000 1.161675e+08 NaN 2024-02-14T23:00:00.000Z 2416.0 Theta Network THETA theta-network 0x46fBF4487fA1B9C70d35BD761c51c360dF9459ed 2024-02-14 17:10:58.913692
3869 25974 Froggies Token FRGST froggies-v2 4 2021-11-10T10:05:11.000Z [memes] 1.000000e+14 0.000000e+00 60000000000000 False NaN 3872 3.115950e+13 2.824145e+05 NaN 2024-02-14T23:00:00.000Z 9.063511e-09 4.156784e+04 -16.8266 -1.414716e-01 -0.548526 6.843522 -18.615549 5.512018e+00 -2.357378e+01 0.000000e+00 0.0000 9.063511e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x440758df68a045db3f2517257f27330a12438656 2024-02-14 17:10:58.913692
3870 20850 Trivians TRIVIA trivians 16 2022-07-02T23:08:45.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3873 1.147674e+08 1.690971e+05 NaN 2024-02-14T23:00:00.000Z 1.473390e-03 4.143164e+04 17.6211 -1.071330e+00 9.782213 6.726005 -39.245663 1.646748e+02 1.579005e+02 0.000000e+00 0.0000 1.473390e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb465f3cb6Aba6eE375E12918387DE1eaC2301B05 2024-02-14 17:10:58.913692
3871 20765 Bolide BLID bolide 18 2022-06-27T10:57:13.000Z [] NaN 0.000000e+00 9889820984.009771 False NaN 3874 2.108873e+09 7.768010e+06 NaN 2024-02-14T23:00:00.000Z 3.683488e-03 4.133222e+04 11.4793 7.809980e-03 7.803844 -6.380180 -37.672737 -2.552233e+01 -2.770227e+01 0.000000e+00 0.0000 3.642904e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8A7aDc1B690E81c758F1BD0F72DFe27Ae6eC56A5 2024-02-14 17:10:58.913692
3872 11939 Heroes & Empires HE heroes-and-empires 22 2021-10-11T14:49:47.000Z [collectibles-nfts, gaming, bnb-chain] NaN 0.000000e+00 313989005.5 False NaN 3875 1.386933e+08 1.157287e+05 NaN 2024-02-14T22:59:00.000Z 8.344219e-04 4.131607e+04 -20.3186 -2.859537e-01 -3.062335 5.082185 -35.183157 -6.927741e+01 -4.699757e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x20d39a5130f799b95b55a930e5b7ebc589ea9ed8 2024-02-14 17:10:58.913692
3873 2336 Game.com GTC game 5 2018-01-03T00:00:00.000Z [media, paradigm-portfolio] NaN 0.000000e+00 2000000000 False NaN 3876 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.467751e-04 4.124693e+04 -3.8928 -6.651178e-02 -0.833081 -4.524961 7.141098 1.722466e+01 5.013660e+01 0.000000e+00 0.0000 1.293550e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xB70835D7822eBB9426B56543E391846C107bd32C 2024-02-14 17:10:58.913692
3874 27380 Price Gap PGT price-gap 2 2023-07-03T20:00:06.000Z [] 1.672000e+04 0.000000e+00 16720 False NaN 3877 1.672000e+04 5.219424e+02 NaN 2024-02-14T22:59:00.000Z 3.121665e-02 4.112317e+04 -31.2250 1.227260e-03 -5.479684 5.454852 -40.625976 -9.499385e+01 -9.590030e+01 0.000000e+00 0.0000 5.219400e+02 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1d3c26cf2388dc923cfc7dd309bc7fbf85d1fa2a 2024-02-14 17:10:58.913692
3875 3126 ProximaX XPX proximax 11 2018-08-08T00:00:00.000Z [platform, enterprise-solutions, distributed-c... NaN 0.000000e+00 9000000000 False NaN 3878 7.486865e+09 5.529328e+06 NaN 2024-02-14T23:00:00.000Z 7.385371e-04 4.103574e+04 20.3771 1.504671e+00 14.272521 29.917249 -4.240747 2.905061e+01 2.687878e+01 0.000000e+00 0.0000 6.646834e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3876 23963 Utility Web3Shot UW3S utility-web3shot 7 2023-03-16T01:59:34.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3879 2.470060e+07 3.602589e+06 NaN 2024-02-14T22:59:00.000Z 1.458503e-01 4.086030e+04 1.7633 -4.388826e+00 0.228350 11.948858 -31.436563 -3.098641e+01 -1.952472e+01 0.000000e+00 0.0000 1.458503e+09 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x961e149db8bfbdb318c182152725ac806d7be3f4 2024-02-14 17:10:58.913692
3877 28851 Gui Inu GUI gui-inu 12 2023-12-26T23:38:57.000Z [memes, aptos-ecosystem] 7.777778e+11 0.000000e+00 777777777776.900024 False NaN 3880 5.444444e+10 4.981668e+05 NaN 2024-02-14T23:00:00.000Z 9.150003e-06 4.076538e+04 -33.7919 -1.383673e+00 12.402949 16.045320 -33.650463 -5.244932e+01 -5.244932e+01 0.000000e+00 0.0000 7.116669e+06 NaN 2024-02-14T23:00:00.000Z 21794.0 Aptos APT aptos 0xe4ccb6d39136469f376242c31b34d10515c8eaaa3809... 2024-02-14 17:10:58.913692
3878 8182 VidyX VIDYX vidyx 5 2021-01-05T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3881 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.511550e-04 4.071826e+04 2.2398 9.876409e-01 -1.948992 -5.668910 -12.146349 -1.345592e+01 3.798293e+01 0.000000e+00 0.0000 5.511550e+05 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron10 TRX tron 1003518 2024-02-14 17:10:58.913692
3879 17131 Planet IX(formerly IX token) IXT ix-token 41 2022-01-11T10:53:28.000Z [] 1.532523e+08 0.000000e+00 153252267.166857 False NaN 3882 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.528122e-01 4.067906e+04 -20.8270 5.037698e-01 -0.102415 -4.714729 22.753569 -3.283646e+01 -5.371834e+01 0.000000e+00 0.0000 2.341882e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xe06bd4f5aac8d0aa337d13ec88db6defc6eaeefe 2024-02-14 17:10:58.913692
3880 1908 Nebulas NAS nebulas-token 21 2017-08-23T00:00:00.000Z [platform, search-engine, dragonfly-capital-po... NaN 0.000000e+00 81763024.017 False NaN 3883 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.978110e-03 4.051898e+04 24.2155 5.420503e-01 4.006337 9.309384 -22.726090 -3.903977e+01 -1.826360e+01 0.000000e+00 0.0000 7.340774e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3881 28410 DORK DORK dork 8 2023-11-14T13:56:13.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 3870 1.000000e+11 2.150806e+06 NaN 2024-02-14T22:59:00.000Z 2.150806e-05 4.167337e+04 -52.2669 -1.196474e+00 7.356582 31.680509 91.227155 1.352964e+02 -6.289046e+01 0.000000e+00 0.0000 2.150806e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xae3359ed3c567482fb0102c584c23daa2693eacf 2024-02-14 17:10:58.913692
3882 4824 SymVerse SYM symverse 2 2019-12-18T00:00:00.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3884 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.773549e-03 4.029386e+04 -10.0183 -3.081877e+00 -1.294936 -2.976071 -20.989807 3.633521e+01 -4.486147e+00 0.000000e+00 0.0000 3.773549e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa 2024-02-14 17:10:58.913692
3883 15236 CheersLand CHEERS cheersland 6 2021-11-26T11:16:50.000Z [vbc-ventures-portfolio] 1.000000e+08 0.000000e+00 100000000 False NaN 3885 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.683974e-02 4.028365e+04 2.4206 1.670191e-01 3.347716 -5.249694 -28.818751 -5.093351e+01 2.830057e+02 0.000000e+00 0.0000 1.683974e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbbbcb350c64fe974e5c42a55c7070644191823f3 2024-02-14 17:10:58.913692
3884 20941 Race Kingdom ATOZ race-kingdom 8 2022-07-12T01:03:40.000Z [] 3.700000e+09 0.000000e+00 3700000000 False NaN 3886 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.694294e-02 4.018687e+04 -24.2446 1.229891e+00 12.137057 37.179922 32.761858 2.449319e+01 -3.400058e+01 0.000000e+00 0.0000 1.736889e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3606F220daeaEb3d47aC1923A8Ce2A61205C88cD 2024-02-14 17:10:58.913692
3885 21361 Streakk STKK streakk 7 2022-08-12T05:41:14.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 3887 1.000000e+07 3.117706e+05 NaN 2024-02-14T22:59:00.000Z 3.117706e-02 4.014699e+04 214.1134 6.177799e-01 -6.239714 -3.349700 1.775593 -4.108715e+01 -6.036265e+01 0.000000e+00 0.0000 3.117705e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x41Fe2441c9eeaB2158e29185D128EBAB82aa8198 2024-02-14 17:10:58.913692
3886 26599 Majo MAJO majo 3 2023-06-02T08:14:40.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 3888 2.100000e+07 8.704705e+05 NaN 2024-02-14T22:59:00.000Z 4.145098e-02 4.008546e+04 -43.4135 -2.496848e-01 2.877372 1.715722 -31.047248 -8.150194e+01 1.023355e+02 0.000000e+00 0.0000 8.704705e+05 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin bc1pr9hndc9ry890sv0tcgr5yrvvqc83dh05gy92nj63j9... 2024-02-14 17:10:58.913692
3887 23708 Solidly SOLID solidlydex 15 2023-03-01T12:41:35.000Z [] 1.000000e+08 0.000000e+00 73916363.892865 False NaN 3891 3.379392e+06 3.444270e+06 NaN 2024-02-14T23:00:00.000Z 1.019198e+00 3.980042e+04 -73.2400 7.572376e-01 2.045073 -32.282116 -37.704315 3.559559e+02 3.358814e+02 0.000000e+00 0.0000 1.019198e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x777172d858dc1599914a1c4c6c9fc48c99a60990 2024-02-14 17:10:58.913692
3888 26648 Ben's Finale FINALE bens-finale 4 2023-06-05T07:33:13.000Z [memes] 5.500000e+10 0.000000e+00 55000000000 False NaN 3889 5.500000e+10 3.878609e+05 NaN 2024-02-14T23:00:00.000Z 7.052017e-06 3.993613e+04 310.2548 0.000000e+00 -13.976070 -10.531488 10.087227 -1.758956e+01 -7.155230e+00 0.000000e+00 0.0000 3.878609e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc7a2572fa8fdb0f7e81d6d3c4e3ccf78fb0dc374 2024-02-14 17:10:58.913692
3889 2762 Open Platform OPEN open-platform 4 2018-05-22T00:00:00.000Z [] NaN 0.000000e+00 1745447045 False NaN 3890 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.056700e-04 3.985661e+04 13.3931 -2.486048e-01 9.266721 12.533986 8.049950 7.732498e+01 2.093459e+02 0.000000e+00 0.0000 8.826202e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9d86b1b2554ec410eccffbf111a6994910111340 2024-02-14 17:10:58.913692
3890 17467 Mecha Morphing MAPE mecha-morphing 9 2022-01-19T10:30:13.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3892 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.618527e-03 3.975053e+04 -14.4766 -5.213484e-02 0.185070 -1.701503 -18.536573 -2.675090e+01 -2.438868e+01 0.000000e+00 0.0000 5.618527e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xCa044F16AfA434C0C17c0478D8A6cE4FEEf46504 2024-02-14 17:10:58.913692
3891 23405 Hadeswap HADES hadeswap 12 2023-02-05T21:05:57.000Z [marketplace, collectibles-nfts, solana-ecosys... 1.000000e+08 0.000000e+00 100000000 False NaN 3893 1.000000e+08 4.093559e+06 NaN 2024-02-14T22:59:00.000Z 4.093559e-02 3.957487e+04 -22.5892 -4.173769e-01 3.677724 -6.946790 -9.053036 -5.946124e+01 -5.870124e+01 0.000000e+00 0.0000 4.093559e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana BWXrrYFhT7bMHmNBFoQFWdsSgA3yXoAnMhDK6Fn1eSEn 2024-02-14 17:10:58.913692
3892 16105 Chumbi Valley CHMB chumbi-valley 13 2021-12-15T16:09:27.000Z [] 3.000000e+10 0.000000e+00 29376000000 False NaN 3894 1.318959e+10 2.730973e+06 NaN 2024-02-14T22:59:00.000Z 2.070551e-04 3.955775e+04 2.9609 -5.128381e-02 2.619690 3.543060 0.022070 -2.175487e+01 -8.867428e+00 0.000000e+00 0.0000 6.211653e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 2024-02-14 17:10:58.913692
3893 9605 TruePNL PNL truepnl 10 2021-05-05T00:00:00.000Z [defi, dao, launchpad, duckstarter, poolz-fina... 1.000000e+08 0.000000e+00 100000000 False NaN 3896 2.900000e+07 6.937888e+05 NaN 2024-02-14T23:00:00.000Z 2.392375e-02 3.918108e+04 9.4336 -7.507852e-01 4.378147 0.041627 -9.177337 2.710466e+01 5.410575e+01 0.000000e+00 0.0000 2.392375e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9fc8f0ca1668e87294941b7f627e9c15ea06b459 2024-02-14 17:10:58.913692
3894 16509 Dreamverse DV dreamverse 4 2021-12-28T14:10:51.000Z [] 2.100000e+09 0.000000e+00 2100000000 False NaN 3895 6.258000e+07 8.119146e+04 NaN 2024-02-14T23:00:00.000Z 1.297403e-03 3.914526e+04 14.3423 -5.016248e-01 5.656212 31.749184 18.242231 1.739067e+01 9.826205e+00 0.000000e+00 0.0000 2.724546e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2a03A891ADD2dc6d0F7b94419086630ba5cB65b6 2024-02-14 17:10:58.913692
3895 15747 MODA DAO MODA moda-dao 14 2021-12-07T13:41:24.000Z [music] 1.000000e+07 0.000000e+00 0 False NaN 3897 7.944440e+05 2.006160e+05 NaN 2024-02-14T23:00:00.000Z 2.525237e-01 3.910857e+04 78.0830 -3.581516e-01 1.264181 0.213534 -19.014208 -2.945203e+01 -2.961827e+01 0.000000e+00 0.0000 2.525237e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1117aC6Ad6Cdf1A3BC543baD3B133724620522d5 2024-02-14 17:10:58.913692
3896 24406 Yesports YESP yesports 4 2023-04-16T12:21:18.000Z [] NaN 0.000000e+00 1000000000 False NaN 3898 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.900549e-04 3.895713e+04 45.9432 7.418660e-03 5.391022 14.473848 -1.028971 -1.340516e+01 5.454922e+00 0.000000e+00 0.0000 2.900549e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x46cca329970b33e1a007dd4ef0594a1cedb3e72a 2024-02-14 17:10:58.913692
3897 17500 Opyn Squeeth OSQTH opyn-squeeth 14 2022-01-20T08:05:41.000Z [] 5.418000e+03 0.000000e+00 5418 False NaN 3899 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.807467e+02 3.892172e+04 -95.6216 0.000000e+00 12.517592 30.989894 11.702952 3.290428e+01 6.992327e+01 0.000000e+00 0.0000 9.792857e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf1b99e3e573a1a9c5e6b2ce818b617f0e664e86b 2024-02-14 17:10:58.913692
3898 19595 Blueshift BLUES blueshift 4 2022-04-18T09:10:25.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3900 2.494963e+06 8.952783e+04 NaN 2024-02-14T23:00:00.000Z 3.588343e-02 3.882244e+04 -7.4219 3.433696e+00 10.294357 12.341889 -6.767214 -3.496174e+01 2.621482e+01 0.000000e+00 0.0000 3.588343e+06 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano e043fd7b2076ea9e1b279d200b59e153bf6b299a72ce6e... 2024-02-14 17:10:58.913692
3899 2151 Autonio NIOX autonio 6 2017-11-06T00:00:00.000Z [asset-management, decentralized-exchange-dex-... 3.150000e+08 0.000000e+00 315000000 False NaN 3901 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.344085e-03 3.881118e+04 1.3764 -2.646224e-01 -2.091518 2.801807 -7.982588 -3.534406e-01 1.103114e+01 0.000000e+00 0.0000 4.233867e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc813EA5e3b48BEbeedb796ab42A30C5599b01740 2024-02-14 17:10:58.913692
3900 4865 Nahmii NII nahmii 13 2019-11-05T00:00:00.000Z [] NaN 0.000000e+00 120000000000 False NaN 3902 3.300000e+10 1.576646e+07 NaN 2024-02-14T22:59:00.000Z 4.777715e-04 3.880498e+04 4.3337 -7.573823e-01 8.267449 11.733154 -19.143342 7.243942e+01 1.101335e+02 0.000000e+00 0.0008 5.733258e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7c8155909cd385F120A56eF90728dD50F9CcbE52 2024-02-14 17:10:58.913692
3901 10439 StakeWise SWISE stakewise 12 2021-06-15T00:00:00.000Z [liquid-staking-derivatives] 1.000000e+09 0.000000e+00 413763723.53133 False NaN 3903 4.137637e+08 3.188124e+07 NaN 2024-02-14T23:00:00.000Z 7.705181e-02 3.866916e+04 63.0218 0.000000e+00 1.028205 21.660281 24.595598 9.444807e+00 2.188496e+00 0.000000e+00 0.0000 7.705181e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2 2024-02-14 17:10:58.913692
3902 10311 NFT STARS NFTS nft-stars 11 2021-06-07T00:00:00.000Z [collectibles-nfts, bnb-chain] 2.000000e+07 0.000000e+00 20000000 False NaN 3904 1.997660e+06 4.058885e+03 NaN 2024-02-14T23:00:00.000Z 2.031819e-03 3.859781e+04 -6.1526 6.348200e-03 -2.782010 8.519341 -43.537797 -9.773571e+01 -9.808108e+01 0.000000e+00 0.0000 4.063638e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x08037036451c768465369431da5c671ad9b37dbc 2024-02-14 17:10:58.913692
3903 28405 Venus Luna vLUNA venus-luna 1 2020-12-12T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3906 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.396775e-02 3.851317e+04 4.5544 -3.028555e-01 4.599788 4.949142 -5.508475 -2.840371e+01 -7.489536e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb91A659E88B51474767CD97EF3196A3e7cEDD2c8 2024-02-14 17:10:58.913692
3904 25685 Coloniume Network CLNX coloniume-network 2 2023-05-22T15:38:27.000Z [] 1.000000e+09 0.000000e+00 211712222 False NaN 3905 2.117122e+08 4.921442e+06 NaN 2024-02-14T23:00:00.000Z 2.324591e-02 3.852012e+04 -23.2579 -1.083314e+01 -23.105379 -64.407149 -67.961193 -8.367681e+01 -8.437458e+01 0.000000e+00 0.0000 2.324591e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9Ece397eC3d23Fc6aE356545d63Fa4348dBB038d 2024-02-14 17:10:58.913692
3905 25165 BANK (Ordinals) BANK bank-brc-20 4 2023-05-10T14:11:11.000Z [memes, bitcoin-ecosystem, brc-20, inscriptions] 1.000000e+08 0.000000e+00 100000000 False NaN 3907 1.000000e+08 3.175038e+06 NaN 2024-02-14T22:59:00.000Z 3.175038e-02 3.825131e+04 -25.1133 2.148434e+00 4.059363 -6.851716 -48.631133 -4.675222e+01 2.337614e+02 0.000000e+00 0.0000 3.175038e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3906 14885 Coinscope COINSCOPE coinscope 7 2021-11-20T10:11:13.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 3909 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.626234e-03 3.814195e+04 7.2356 4.756194e+00 6.975125 10.328957 16.465794 1.421455e+01 1.182157e+01 0.000000e+00 0.0000 2.626234e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 2024-02-14 17:10:58.913692
3907 2771 RED RED red 4 2018-05-23T00:00:00.000Z [marketplace] NaN 0.000000e+00 200000000 False NaN 3908 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.130416e-03 3.814970e+04 15.1010 -1.599340e-01 4.339872 13.615579 -6.173072 -4.230373e+00 1.679450e+01 0.000000e+00 0.0000 4.260832e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f 2024-02-14 17:10:58.913692
3908 45 CasinoCoin CSC casinocoin 9 2018-01-16T00:00:00.000Z [gambling, gaming] 6.500000e+10 0.000000e+00 64994130519 False NaN 3910 4.129000e+10 8.277780e+06 NaN 2024-02-14T23:00:00.000Z 2.004791e-04 3.811759e+04 -8.6272 -4.294744e+00 1.552144 15.203963 10.040364 -2.728228e+01 1.079731e+02 0.000000e+00 0.0000 1.303114e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3909 19062 UNIUM UNM unium 1 2022-03-25T05:53:03.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3911 2.240000e+06 2.054010e+07 NaN 2024-02-14T22:59:00.000Z 9.169687e+00 3.806082e+04 1.2217 2.265512e-02 1.281823 -2.174758 -30.669242 -3.001684e+01 -3.492618e+01 0.000000e+00 0.0000 9.169687e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6570fFe19dA7e2b425329B157d9109b87f18304b 2024-02-14 17:10:58.913692
3910 17737 Metavisa Protocol MESA metavisa-protocol 6 2022-01-30T21:45:55.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 3913 3.400000e+08 4.721451e+04 NaN 2024-02-14T23:00:00.000Z 1.388662e-04 3.788243e+04 -63.5537 -1.110191e-01 -0.400673 -12.148204 -54.620945 -5.360092e+01 -5.347295e+01 0.000000e+00 0.0000 1.388662e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5AFFF9876C1F98b7d2b53bCB69EB57e92408319F 2024-02-14 17:10:58.913692
3911 7691 Farmland Protocol FAR farmland-protocol 4 2020-11-16T00:00:00.000Z [] 6.000000e+07 0.000000e+00 60000000 False NaN 3912 6.000000e+07 3.076359e+05 NaN 2024-02-14T22:59:00.000Z 5.127264e-03 3.791626e+04 23.3732 9.046341e+00 -1.221253 21.498130 22.079451 3.971944e+01 3.392583e+01 0.000000e+00 0.0000 3.076359e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3912 17318 CATCOIN CATS catcoin-token 14 2022-01-15T03:36:31.000Z [cat-themed] 1.000000e+15 0.000000e+00 987567814357109 False NaN 3914 9.875678e+14 8.422732e+05 NaN 2024-02-14T22:59:00.000Z 8.528764e-10 3.785834e+04 -10.2609 -1.117280e+00 -8.141316 4.789134 -36.619196 -7.386820e+01 6.853408e-01 0.000000e+00 0.0000 8.528764e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2f0c6e147974BfbF7Da557b88643D74C324053A2 2024-02-14 17:10:58.913692
3913 8173 Loon Network LOON loon-network 8 2021-01-04T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3916 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.633751e-04 3.782359e+04 25.1078 2.409562e-01 1.970859 -3.509300 2.445158 -4.638911e+00 2.839967e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3914 18842 Continuum Finance CTN continuum-finance 6 2022-03-16T02:33:09.000Z [] NaN 0.000000e+00 330000000 False NaN 3917 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.846206e-01 3.780952e+04 44.4341 6.269298e-01 1.862505 7.055645 8.362150 2.276172e+04 1.271883e+03 0.000000e+00 0.0000 6.092478e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4861ba0ce919fee66b41c85a08a7476557914275 2024-02-14 17:10:58.913692
3915 29164 LinkFi LINKFI linkfi 1 2024-01-25T04:28:36.000Z [binance-smart-chain] 1.000000e+09 0.000000e+00 1000000000 False NaN 3918 1.000000e+09 4.678146e+05 NaN 2024-02-14T22:59:00.000Z 4.678146e-04 3.779222e+04 159.0680 1.030955e-01 23.623346 1.032394 -80.445317 -8.044532e+01 -8.044532e+01 0.000000e+00 0.0000 4.678146e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x679d2c23497d4431311ac001618cd0b8789ac29c 2024-02-14 17:10:58.913692
3916 22612 Trice TRI trice 1 2022-11-09T04:25:57.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3915 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.670571e-01 3.782208e+04 -49.0719 3.050420e-03 -4.451279 -6.025140 -13.459603 -2.267026e+01 -6.210600e+01 0.000000e+00 0.0000 1.670571e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3917 9700 Microtuber MCT microtuber 4 2021-05-11T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3919 1.093377e+09 5.569081e+05 NaN 2024-02-14T22:59:00.000Z 5.093468e-04 3.775139e+04 2.4741 -2.498357e+00 1.561580 -12.670228 -5.136519 -4.578227e+00 1.195068e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6876eba317272fe221c67405c5e8eb3b24535547 2024-02-14 17:10:58.913692
3918 15355 Baby Lovely Inu BLOVELY baby-lovely-inu 13 2021-11-30T06:12:51.000Z [] 1.000000e+14 0.000000e+00 100000000000000 False NaN 3920 6.200000e+13 5.585713e+04 NaN 2024-02-14T22:59:00.000Z 9.009215e-10 3.768362e+04 2.6710 6.789650e-03 0.020368 -0.980434 -18.769084 -6.558975e+00 -7.140007e+00 0.000000e+00 0.0000 9.009215e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x04Df8C91FCcFd703cD15047bF6C1cE76D335C6cE 2024-02-14 17:10:58.913692
3919 10186 Smilek to the Bank SMILEK bscbet-online 2 2021-06-03T00:00:00.000Z [bnb-chain] 2.008933e+12 0.000000e+00 2008932945813.600098 False NaN 3921 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.585801e-08 3.762378e+04 407.6443 1.144520e-03 11.158432 -39.442269 -18.975080 -1.897508e+01 -1.897508e+01 0.000000e+00 0.0000 1.724830e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 7x4FgiFfeqzs1tiUNvJzpt47GtLXAJ8Jfn8G1Hyyu6JH 2024-02-14 17:10:58.913692
3920 8897 KickPad KPAD kickpad 7 2021-03-20T00:00:00.000Z [launchpad, exnetwork-capital-portfolio, bnb-c... NaN 0.000000e+00 0 False NaN 3922 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.394606e-03 3.760565e+04 3.4770 -1.475164e-01 -0.911020 16.793280 -1.299167 2.764846e+01 4.867423e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcfefa64b0ddd611b125157c41cd3827f2e8e8615 2024-02-14 17:10:58.913692
3921 6668 PROXI CREDIT proxi 6 2020-08-21T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3923 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.231211e-03 3.754180e+04 12.2838 4.606674e-01 5.563737 13.477528 7.812876 -2.453552e+00 1.742606e+01 0.000000e+00 0.0000 5.231211e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4 2024-02-14 17:10:58.913692
3922 16652 The Winkyverse WNK the-winkyverse 23 2021-12-29T23:10:44.000Z [ai-big-data, metaverse, play-to-earn] 6.724577e+09 0.000000e+00 6643524850 False NaN 3924 5.114394e+09 4.201226e+06 NaN 2024-02-14T23:00:00.000Z 8.214514e-04 3.747055e+04 -29.8401 -7.705831e-01 -2.614880 4.435451 -17.821163 -1.554885e+01 9.367874e+01 0.000000e+00 0.0000 5.523913e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba 2024-02-14 17:10:58.913692
3923 25615 Psyop PSYOP psyop 20 2023-05-22T08:15:26.000Z [memes] 5.500000e+11 0.000000e+00 550000000000 False NaN 3927 5.500000e+11 5.714793e+07 NaN 2024-02-14T23:00:00.000Z 1.039053e-04 3.737477e+04 -59.6600 0.000000e+00 -28.301235 -45.187805 0.923110 -2.457682e+01 -5.907054e+01 0.000000e+00 0.0000 5.714793e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3007083eaa95497cd6b2b809fb97b6a30bdf53d3 2024-02-14 17:10:58.913692
3924 15762 Bitlocus BTL bitlocus 12 2021-12-08T01:49:41.000Z [defi, dao-maker, terra-ecosystem] 5.000000e+08 0.000000e+00 500000000 False NaN 3926 4.784375e+08 1.758855e+06 NaN 2024-02-14T22:59:00.000Z 3.676249e-03 3.740801e+04 -6.5978 -1.027899e-02 7.900785 55.204161 142.846852 2.628580e+02 7.461515e+02 0.000000e+00 0.0000 1.838124e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x51e7b598c9155b9dccb04eb42519f6eec9c841e9 2024-02-14 17:10:58.913692
3925 11794 handleFOREX FOREX handle-fi 22 2021-09-10T13:47:11.000Z [arbitrum-ecosytem] 4.200000e+08 0.000000e+00 0 False NaN 3928 1.141724e+08 1.103113e+06 NaN 2024-02-14T22:59:00.000Z 9.661815e-03 3.735994e+04 14.8493 1.047628e-01 -6.041191 -3.187334 14.868211 -1.848540e+01 -4.230737e+01 0.000000e+00 0.0000 4.057962e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xdb298285fe4c5410b05390ca80e8fbe9de1f259b 2024-02-14 17:10:58.913692
3926 11697 Phantom Protocol PHM phantom-protocol 9 2021-09-06T19:20:57.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 3925 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.223590e-05 3.741530e+04 13.0268 -8.047178e-01 -3.551120 -1.148596 -1.894465 2.882188e+00 3.207520e+00 0.000000e+00 0.0000 5.223590e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3f9bec82c776c47405bcb38070d2395fd18f89d3 2024-02-14 17:10:58.913692
3927 29313 Peachy PEACHY peachy 2 2024-02-07T08:02:02.000Z [memes] 6.900000e+10 0.000000e+00 69000000000 False NaN 3929 6.900000e+10 6.876277e+04 NaN 2024-02-14T22:59:00.000Z 9.965619e-07 3.728060e+04 -14.1745 1.530888e+00 0.209498 -38.211852 9.840822 9.840822e+00 9.840822e+00 0.000000e+00 0.0000 6.876277e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0fC170b2B697F9A97a2Fe4ae26B02495aA5Ff2c2 2024-02-14 17:10:58.913692
3928 15471 4JNET 4JNET 4jnet 4 2021-12-02T02:44:21.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 3930 5.000000e+14 2.407455e+05 NaN 2024-02-14T23:00:00.000Z 4.814910e-10 3.725293e+04 10.0559 8.454201e-01 -1.211549 4.690865 -4.764544 3.023379e+01 2.669271e+01 0.000000e+00 0.0000 4.814910e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbfb1a68962Fb4ED040FD3a0a71dC2C2015BCc667 2024-02-14 17:10:58.913692
3929 2370 Bitcoin God GOD bitcoin-god 5 2018-01-11T00:00:00.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 3931 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.415638e-01 3.721353e+04 47.4208 1.837954e-02 4.542292 17.310881 13.718979 -7.625019e+01 -7.371651e+01 0.000000e+00 0.0000 9.272839e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3930 16742 Monster Galaxy GGM monster-galaxy 2 2022-01-03T04:00:52.000Z [collectibles-nfts, gaming, play-to-earn, bnb-... NaN 0.000000e+00 0 False NaN 3932 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.603395e-03 3.716869e+04 -68.6809 -5.606271e-01 -7.412695 44.854357 1.876593 8.052532e+00 9.747759e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3931 23669 Goerli ETH GETH goerli-eth 7 2023-02-27T09:19:07.000Z [] NaN 0.000000e+00 0 False NaN 3933 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.538541e-01 3.707076e+04 -47.1517 0.000000e+00 -0.099909 -4.630628 161.939227 3.428741e+02 4.960621e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdd69db25f6d620a7bad3023c5d32761d353d3de9 2024-02-14 17:10:58.913692
3932 29033 UFORIKA FORA uforika 4 2024-01-30T07:22:57.000Z [gaming, entertainment, metaverse, polygon-eco... 7.000000e+09 0.000000e+00 7000000008 False NaN 3935 3.826292e+08 3.830445e+06 NaN 2024-02-14T23:00:00.000Z 1.001086e-02 3.703089e+04 -26.3734 3.776787e-01 7.356632 7.489925 19.037276 1.903728e+01 1.903728e+01 0.000000e+00 0.0000 7.007599e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x081c280cD5C1c934DbAfc97A2aB2e596FfE7DFC4 2024-02-14 17:10:58.913692
3933 6771 DataHighway DHX datahighway 4 2020-08-31T00:00:00.000Z [ai-big-data, iot, substrate, polkadot] 1.000000e+08 0.000000e+00 100000000 False NaN 3934 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.031111e-02 3.704740e+04 -47.4939 -4.043874e-01 -1.173533 -23.754937 -27.271188 -2.383902e+01 -7.180026e+01 0.000000e+00 0.0000 4.031111e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3934 25161 Drac (Ordinals) DRAC drac-brc 6 2023-05-10T12:28:00.000Z [bitcoin-ecosystem, brc-20, inscriptions] 1.068240e+08 0.000000e+00 106824000 False NaN 3937 1.068240e+08 1.374900e+06 NaN 2024-02-14T22:59:00.000Z 1.287070e-02 3.685807e+04 -43.7588 1.032434e+00 7.086600 30.218998 -5.118952 -6.256224e+01 8.507317e+01 0.000000e+00 0.0000 1.374900e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 02e4fdb6da83b463236ba8c28ce6e3888ef6c0217f38d2... 2024-02-14 17:10:58.913692
3935 26590 DeepFakeAI FAKEAI deepfakeai 5 2023-06-02T06:54:49.000Z [telegram-bot] 1.000000e+09 0.000000e+00 958824031.1 False NaN 3936 9.588240e+08 5.281912e+05 NaN 2024-02-14T22:59:00.000Z 5.508740e-04 3.686628e+04 3614.4834 3.031547e-01 44.611981 69.288366 -23.144373 -5.138614e+01 -3.794450e+01 0.000000e+00 0.0000 5.508740e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5aef5bba19e6a1644805bd4f5c93c8557b87c62c 2024-02-14 17:10:58.913692
3936 22711 ParallelChain XPLL parallelchain 2 2022-11-18T08:29:36.000Z [] NaN 0.000000e+00 125277868 False NaN 3938 3.757723e+07 3.467157e+06 NaN 2024-02-14T23:00:00.000Z 9.226749e-02 3.680118e+04 -7.0753 -1.961380e-01 -0.881400 -3.092654 -38.747226 -4.045104e+01 -2.479620e+01 0.000000e+00 0.0000 1.155907e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3937 25256 WEN Token WEN wen-token 6 2023-05-14T08:00:40.000Z [] 4.200000e+11 0.000000e+00 420000000000 False NaN 3940 1.680000e+11 1.202718e+05 NaN 2024-02-14T22:59:00.000Z 7.159037e-07 3.653642e+04 -7.4973 2.247590e-01 36.059430 3.802499 484.939463 4.818271e+02 1.237673e+02 0.000000e+00 0.0000 3.006796e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x830a8512db4F6fCA51968593E2667156C2c483A8 2024-02-14 17:10:58.913692
3938 9604 Privapp Network bPRIVA privapp-network 9 2021-05-05T00:00:00.000Z [bnb-chain] 1.000000e+07 0.000000e+00 10000000 False NaN 3939 3.200000e+06 1.399634e+06 NaN 2024-02-14T23:00:00.000Z 4.373856e-01 3.653405e+04 -20.5986 1.434438e+00 3.025938 2.990840 -11.761882 -3.986463e+01 -3.502715e+01 0.000000e+00 0.0000 4.373856e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa82e4aa4c8d0859b1dd333145b6dd488f23e9782 2024-02-14 17:10:58.913692
3939 15779 basis.markets BASIS basis-markets 8 2021-12-08T04:44:40.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3941 1.000000e+09 6.431762e+06 NaN 2024-02-14T23:00:00.000Z 6.431762e-03 3.651505e+04 186.8417 7.284117e-01 10.857182 42.101255 56.315385 1.003908e+02 1.425176e+02 0.000000e+00 0.0000 6.431762e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana Basis9oJw9j8cw53oMV7iqsgo6ihi9ALw4QR31rcjUJa 2024-02-14 17:10:58.913692
3940 21284 ITEMVERSE ITEM itemverse 3 2022-08-07T08:55:45.000Z [] NaN 0.000000e+00 5000000000 False NaN 3942 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.925964e-04 3.644387e+04 12.2829 8.306525e-01 10.113977 11.696875 -6.941507 1.782996e+01 5.114902e+01 0.000000e+00 0.0000 9.629818e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x517396bd11d750e4417b82f2b0fcfa62a4f2bb96 2024-02-14 17:10:58.913692
3941 2213 QASH QASH qash 18 2017-11-21T00:00:00.000Z [marketplace, discount-token, payments] NaN 0.000000e+00 1000000000 False NaN 3943 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.822015e-02 3.644041e+04 29.7222 -4.900763e-01 0.581653 8.259460 -4.407712 1.574562e+01 8.500350e+01 0.000000e+00 0.0000 2.822015e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 2024-02-14 17:10:58.913692
3942 19865 aRIA Currency RIA aria-currency 3 2022-04-29T07:07:13.000Z [] 1.000000e+07 0.000000e+00 598677 False NaN 3944 5.986770e+05 8.563149e+04 NaN 2024-02-14T23:00:00.000Z 1.430345e-01 3.625370e+04 2.4880 1.487279e+01 17.243823 -10.591716 -48.846073 -4.884607e+01 -4.884607e+01 0.000000e+00 0.0000 1.430345e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3943 14493 Undead Finance UNDEAD undead-finance 7 2021-11-15T06:24:44.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 3945 7.500000e+06 7.492796e+05 NaN 2024-02-14T23:00:00.000Z 9.990395e-02 3.622477e+04 27.0074 -2.567757e-01 -2.164127 -0.300449 -20.273778 5.893069e+03 6.029684e+01 0.000000e+00 0.0000 9.990395e+05 NaN 2024-02-14T23:00:00.000Z 3513.0 Fantom FTM fantom 0x551C61DB482289994e7d426Fc4DB6493918bB81D 2024-02-14 17:10:58.913692
3944 14446 Laqira Protocol LQR laqira-protocol 4 2021-11-13T18:57:40.000Z [collectibles-nfts, binance-chain] 1.000000e+10 0.000000e+00 10000000000 False NaN 3946 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.585026e-03 3.617914e+04 1570.6890 -9.159520e-03 1.286731 1.688054 -6.981614 -6.955071e+00 -3.297998e+00 0.000000e+00 0.0000 4.585026e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf 2024-02-14 17:10:58.913692
3945 15931 FrogSwap FROG frogswap 3 2021-12-10T11:57:46.000Z [] NaN 0.000000e+00 0 False NaN 3947 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.686200e-09 3.617383e+04 -0.9446 -1.132616e+00 -63.234170 -90.362239 -99.995644 -9.999999e+01 -9.999998e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4fEe21439F2b95b72da2F9f901b3956f27fE91D5 2024-02-14 17:10:58.913692
3946 3123 GSENetwork GSE gsenetwork 2 2018-08-08T00:00:00.000Z [] NaN 0.000000e+00 100000000000 False NaN 3948 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.738515e-05 3.609526e+04 44.5535 1.521678e+00 1.663027 -10.801999 -8.638113 1.730026e+02 2.081772e+02 0.000000e+00 0.0000 6.738515e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838 2024-02-14 17:10:58.913692
3947 2247 BlockCDN BCDN blockcdn 2 2017-12-06T00:00:00.000Z [] NaN 0.000000e+00 1000000000 False NaN 3949 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.105058e-04 3.599507e+04 0.3443 6.773276e-01 0.938503 -1.367326 6.851612 1.540130e+01 1.743342e+01 0.000000e+00 0.0000 5.105058e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40 2024-02-14 17:10:58.913692
3948 19866 NEKO NEKO neko 3 2022-04-29T07:13:26.000Z [] 1.000000e+10 0.000000e+00 9918150000 False NaN 3950 4.187276e+09 1.138132e+06 NaN 2024-02-14T22:59:00.000Z 2.718072e-04 3.594835e+04 168.6664 1.902939e+01 -16.773871 -18.586743 -27.772259 1.243184e+00 2.701087e+03 0.000000e+00 0.0000 2.718072e+06 NaN 2024-02-14T22:59:00.000Z 6535.0 Near NEAR near-protocol ftv2.nekotoken.near 2024-02-14 17:10:58.913692
3949 24277 Origin Ether OETH origin-ether 8 2023-04-06T23:55:42.000Z [] 4.127845e+04 0.000000e+00 41278.454 False NaN 3951 4.127845e+04 1.127815e+08 NaN 2024-02-14T22:59:00.000Z 2.732211e+03 3.591435e+04 104.0876 0.000000e+00 4.256003 14.131111 8.851225 2.272946e+01 3.911067e+01 0.000000e+00 0.0000 1.127815e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3 2024-02-14 17:10:58.913692
3950 28526 MetaZooMee MZM metazoomee 6 2023-11-29T04:09:15.000Z [entertainment, metaverse] 1.000000e+09 0.000000e+00 1000000000 False NaN 3952 3.500000e+08 1.166702e+05 NaN 2024-02-14T22:59:00.000Z 3.333435e-04 3.590122e+04 7.6373 1.130188e+00 5.270850 1.118313 -18.634355 -5.422288e+01 6.062721e+01 0.000000e+00 0.0000 3.333435e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x61b57bdc01e3072fab3e9e2f3c7b88d482734e05 2024-02-14 17:10:58.913692
3951 19886 Fame MMA FAME fame-mma 15 2022-05-02T03:50:25.000Z [] NaN 0.000000e+00 9909194788.618801 False NaN 3953 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.691362e-04 3.571883e+04 -14.8965 -9.808700e-04 2.759134 38.835243 24.087608 -6.320494e+01 -2.702297e+00 0.000000e+00 0.0000 7.621520e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x28ce223853d123b52c74439b10b43366d73fd3b5 2024-02-14 17:10:58.913692
3952 13864 Shiba Lite SHIBLITE shiba-lite 5 2021-11-03T11:38:10.000Z [] 1.000000e+15 0.000000e+00 300563151300458 False NaN 3954 3.004218e+14 1.551759e+05 NaN 2024-02-14T22:59:00.000Z 5.165268e-10 3.568276e+04 1.9667 -5.712852e-01 0.802151 1.298046 -3.010081 -3.991107e-01 8.640230e-01 0.000000e+00 0.0000 5.165268e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x76Ef2A25B1EA6EB5dC4d079AE82c767D55b0A99E 2024-02-14 17:10:58.913692
3953 8426 Filda FILDA filda 19 2021-02-11T00:00:00.000Z [heco-ecosystem] NaN 0.000000e+00 500000000 False NaN 3955 6.224063e+07 7.626618e+04 NaN 2024-02-14T23:00:00.000Z 1.225344e-03 3.567694e+04 48.9194 -5.719747e-01 -5.079958 3.092452 -14.723030 2.281282e+01 8.411557e+00 0.000000e+00 0.0000 6.126720e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3954 24292 Qrolli QR qrolli 7 2023-04-07T07:06:30.000Z [] NaN 0.000000e+00 3500000000 False NaN 3956 3.474996e+09 2.354923e+06 NaN 2024-02-14T22:59:00.000Z 6.776766e-04 3.562355e+04 -11.7060 -8.250000e-05 9.441653 30.095925 -1.519770 -2.213999e+01 3.653780e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xccdb064a41afcd432bcea6f6d0d1e7c371d0b002 2024-02-14 17:10:58.913692
3955 28155 MoveApp MOVE moveapp 7 2023-09-20T17:59:53.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 3957 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.485116e-03 3.560539e+04 19.5680 8.251001e-01 4.842831 -11.232445 -39.923124 -4.756883e+01 -4.725838e+01 0.000000e+00 0.0000 2.485116e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x95ca12cd249d27008a482009e101a8501cf3a64f 2024-02-14 17:10:58.913692
3956 9452 Bandot Protocol BDT bandot-protocol 3 2021-04-26T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 3958 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.799623e-05 3.554212e+04 5.7450 1.413524e+00 -1.962360 14.261450 17.970753 -2.779667e+01 -2.434139e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3957 12229 DogeGF DOGEGF dogegf 9 2021-09-30T19:49:03.000Z [memes, doggone-doggerel] NaN 0.000000e+00 34538000000000000 False NaN 3959 1.762975e+16 2.548048e+06 NaN 2024-02-14T22:59:00.000Z 1.445311e-10 3.555195e+04 21.8430 1.478948e-01 16.509796 11.167690 36.549408 3.447195e+01 2.954095e+01 0.000000e+00 0.0000 4.991816e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfb130d93e49dca13264344966a611dc79a456bc5 2024-02-14 17:10:58.913692
3958 8593 FileStar STAR filestar 5 2021-02-25T00:00:00.000Z [distributed-computing, filesharing, storage] 2.000000e+09 0.000000e+00 2000000000 False NaN 3960 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.516762e-03 3.551100e+04 2.0680 5.378749e+00 3.417141 15.049317 12.873173 7.038081e+00 7.377395e+01 0.000000e+00 0.0000 1.703352e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3959 10524 reBaked BAKED rebaked 12 2021-06-20T00:00:00.000Z [genpad] 3.000000e+08 0.000000e+00 0 False NaN 3962 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.063221e-03 3.541861e+04 7.5075 8.003113e-02 -1.111754 -4.724424 -2.042751 -1.870078e+01 3.477040e+01 0.000000e+00 0.0000 6.189662e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce 2024-02-14 17:10:58.913692
3960 12692 Poken PKN poken 14 2021-10-13T18:49:27.000Z [] 5.000000e+09 0.000000e+00 3755994901 False NaN 3961 2.092852e+09 1.102365e+06 NaN 2024-02-14T23:00:00.000Z 5.267284e-04 3.542277e+04 -0.6504 3.750770e-01 -4.982041 2.155455 -17.306456 -9.745642e+00 -4.173262e+01 0.000000e+00 0.0000 2.633642e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xdf09a216fac5adc3e640db418c0b956076509503 2024-02-14 17:10:58.913692
3961 17856 Stripto STRIP stripto 2 2022-02-04T07:43:02.000Z [] 1.000000e+11 0.000000e+00 0 False NaN 3964 1.000000e+11 2.482558e+05 NaN 2024-02-14T22:59:00.000Z 2.482558e-06 3.526703e+04 0.9359 4.151122e-01 -0.378563 19.953029 20.612731 3.215369e+01 2.472679e+01 0.000000e+00 0.0000 2.482558e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa1ac3b22b102caa62c9ecaf418585528855b0ddd 2024-02-14 17:10:58.913692
3962 2242 Qbao QBT qbao 2 2017-12-02T00:00:00.000Z [marketplace] NaN 0.000000e+00 100000000 False NaN 3965 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.045259e-03 3.523428e+04 -4.1626 4.221696e-01 2.039110 1.438134 0.155368 4.239675e+00 8.453987e+00 0.000000e+00 0.0000 2.045259e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3963 2443 Trinity Network Credit TNC trinity-network-credit 5 2018-01-22T00:00:00.000Z [platform, payments, state-channel] NaN 0.000000e+00 1000000000 False NaN 3967 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.664766e-04 3.519065e+04 -14.4190 -5.071684e-01 0.707982 2.549026 3.916793 5.344117e+00 3.784875e+01 0.000000e+00 0.0000 2.664766e+05 NaN 2024-02-14T23:00:00.000Z 1376.0 Neo NEO neo 08e8c4400f1af2c20c28e0018f29535eb85d15b6 2024-02-14 17:10:58.913692
3964 22129 Icosa ICSA icosa 16 2022-10-10T06:04:24.000Z [] 6.511114e+05 0.000000e+00 651111.420136 False NaN 3968 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.555918e-01 3.511658e+04 74.0479 0.000000e+00 15.039518 -8.165398 116.310145 6.716247e+02 4.737741e+02 0.000000e+00 0.0000 1.013076e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfc4913214444af5c715cc9f7b52655e788a569ed 2024-02-14 17:10:58.913692
3965 24929 Sponge $SPONGE sponge 14 2023-05-04T19:01:14.000Z [memes] 4.040000e+10 0.000000e+00 40400000000 False NaN 3969 2.465155e+10 1.230213e+06 NaN 2024-02-14T23:00:00.000Z 4.990406e-05 3.511583e+04 -17.8227 -1.455760e-03 18.709530 47.273317 -93.682635 -8.802302e+01 -8.576963e+01 0.000000e+00 0.0000 2.016124e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x25722cd432d02895d9be45f5deb60fc479c8781e 2024-02-14 17:10:58.913692
3966 28147 AMATERASU OMIKAMI OMIKAMI amaterasu-omikami 5 2023-09-20T17:56:59.000Z [] 1.000000e+09 0.000000e+00 999592216.61 False NaN 3970 9.995922e+08 3.200009e+06 NaN 2024-02-14T22:59:00.000Z 3.201314e-03 3.510522e+04 -2.8021 -8.984183e-01 -14.115774 -1.711412 -42.933863 -6.773340e+01 -4.121295e+01 0.000000e+00 0.0000 3.201314e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9e18d5bab2fa94a6a95f509ecb38f8f68322abd3 2024-02-14 17:10:58.913692
3967 29084 pepecoin on SOL PEPE pepecoin-on-sol 3 2024-01-19T03:57:37.000Z [memes, solana-ecosystem] 4.200000e+08 0.000000e+00 419792749.41 False NaN 3963 4.197927e+08 1.367808e+05 NaN 2024-02-14T23:00:00.000Z 3.258293e-04 3.539573e+04 14.2720 3.182336e+01 24.106907 -52.156985 -97.200643 -9.720064e+01 -9.720064e+01 0.000000e+00 0.0000 1.368483e+05 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 3tS6fbLh2P8tzxXuqCiHZpZhsxJpmrR3Xb9psmypnp69 2024-02-14 17:10:58.913692
3968 7881 sKLAY SKLAY sklay 2 2020-12-07T00:00:00.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 3972 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.866421e-01 3.500439e+04 480.5843 1.654017e-01 4.848948 18.576752 17.598836 -9.603636e+00 2.357069e+01 0.000000e+00 0.0000 2.866421e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
3969 2497 Medicalchain MTN medical-chain 4 2018-02-07T00:00:00.000Z [health] NaN 0.000000e+00 500000000 False NaN 3971 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.017593e-03 3.500958e+04 21.7368 -9.668730e-01 6.969613 16.252146 -3.474472 4.455343e+00 3.614212e+01 0.000000e+00 0.0000 5.087964e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3 2024-02-14 17:10:58.913692
3970 22862 MaidSafeCoin EMAID maidsafecoin- 4 2022-12-03T20:29:04.000Z [] 4.525524e+08 0.000000e+00 452552412 False NaN 3973 2.484159e+07 5.280947e+06 NaN 2024-02-14T23:00:00.000Z 2.125849e-01 3.497187e+04 254.9773 2.172505e-01 -1.324466 -11.724080 -21.172181 2.125562e+01 -2.269357e+01 0.000000e+00 0.0000 9.620581e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x329c6E459FFa7475718838145e5e85802Db2a303 2024-02-14 17:10:58.913692
3971 26640 Distributed Autonomous Organization DAO distributed-autonomous-organization 8 2023-06-05T07:06:56.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3974 1.000000e+08 8.972033e+06 NaN 2024-02-14T23:00:00.000Z 8.972033e-02 3.493085e+04 -27.0918 -8.420490e-03 -3.978337 -41.817942 -68.383692 -9.320054e+01 -7.023210e+01 0.000000e+00 0.0000 8.972033e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x037b202ca88d2028d82936d5615ee5088cb9fd78 2024-02-14 17:10:58.913692
3972 28994 yotoshi YOTO yotoshi 2 2024-01-10T07:02:47.000Z [memes] 2.800000e+11 0.000000e+00 280000000000 False NaN 3975 2.800000e+11 2.394729e+06 NaN 2024-02-14T23:00:00.000Z 8.552605e-06 3.490706e+04 -15.6869 -2.762367e-01 12.369032 8.835507 3.332960 -5.126815e+01 -5.126815e+01 0.000000e+00 0.0000 2.394729e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 7SdFACfxmg2eetZEhEYZhsNMVAu84USVtfJ64jFDCg9Y 2024-02-14 17:10:58.913692
3973 14535 NFTBomb NBP nftbomb 7 2021-11-15T14:11:23.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 3976 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.773801e-05 3.488314e+04 4.2676 4.361021e-01 0.677597 -1.355394 -17.729806 -6.075260e+00 2.498798e+01 0.000000e+00 0.0000 5.773801e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x74C22834744E8D5e36c79420Ff7b057964Aba8a7 2024-02-14 17:10:58.913692
3974 1861 Stox STX stox 10 2017-08-05T00:00:00.000Z [platform, prediction-markets] NaN 0.000000e+00 54898978.572795 False NaN 3979 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.918214e-03 3.479580e+04 19.8671 -5.296412e-02 0.188195 -16.765091 75.520656 8.046051e+01 2.323871e+02 0.000000e+00 0.0000 5.444998e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45 2024-02-14 17:10:58.913692
3975 17181 Maia MAIA maia 12 2022-01-12T06:05:13.000Z [] 9.785000e+03 0.000000e+00 9785 False NaN 3966 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.034453e+01 3.523922e+04 8.1164 2.210937e-01 5.903906 16.355824 -21.163710 8.696583e+01 1.094401e+02 0.000000e+00 0.0000 2.969212e+05 NaN 2024-02-14T22:59:00.000Z 9640.0 Metis Andromeda METIS metisdao 0x72c232d56542ba082592dee7c77b1c6cfa758bcd 2024-02-14 17:10:58.913692
3976 23018 Calvaria: Duels of Eternity RIA calvaria 11 2023-02-07T23:51:19.000Z [] 1.000000e+09 0.000000e+00 180000000 False NaN 3980 1.800000e+08 3.594665e+05 NaN 2024-02-14T22:59:00.000Z 1.997036e-03 3.473950e+04 -6.6816 -2.865896e+00 -2.994041 -1.170651 -10.055494 -2.939296e+01 4.594863e+01 0.000000e+00 0.0000 1.997036e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9b110Fda4E20DB18Ad7052f8468a455de7449eb6 2024-02-14 17:10:58.913692
3977 29198 Bitonite BIT bitonite 1 2024-01-29T04:15:46.000Z [dao] 1.000000e+08 0.000000e+00 100000000 False NaN 3978 5.000000e+06 1.191101e+07 NaN 2024-02-14T22:59:00.000Z 2.382201e+00 3.479674e+04 -0.3197 -6.015010e-03 2.877446 -2.761304 4.853321 4.853321e+00 4.853321e+00 0.000000e+00 0.0000 2.382201e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd6517fe0e8474040f0AB1B1e27050c031ffea64e 2024-02-14 17:10:58.913692
3978 22082 Teritori TORI teritori 5 2022-10-06T04:56:15.000Z [] 1.032376e+09 0.000000e+00 200000000 False NaN 3981 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.421315e-02 3.456065e+04 -3.1789 -3.329085e+00 -9.440375 -2.543407 -24.740352 -6.853414e+01 -5.583513e+01 0.000000e+00 0.0000 1.467330e+07 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis ibc/EB7FB9C8B425F289B63703413327C2051030E848CE... 2024-02-14 17:10:58.913692
3979 29238 Stride Staked Injective stINJ stride-staked-injective 4 2024-01-31T08:31:48.000Z [] NaN 0.000000e+00 22160.822406 False NaN 3982 2.216082e+04 9.341197e+05 NaN 2024-02-14T22:59:00.000Z 4.215185e+01 3.455873e+04 -51.7082 -1.965289e-01 0.758432 8.925012 -0.143386 -1.433857e-01 -1.433857e-01 0.000000e+00 0.0000 9.341197e+05 NaN 2024-02-14T22:59:00.000Z 7226.0 Injective INJ injective ibc/AC87717EA002B0123B10A05063E69BCA274BA2C44D... 2024-02-14 17:10:58.913692
3980 28763 Nola NOLA nola 15 2023-12-19T13:51:37.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 3985 1.000000e+09 1.223392e+06 NaN 2024-02-14T23:00:00.000Z 1.223392e-03 3.438249e+04 70.2973 5.632008e-02 -7.804094 -11.786294 -81.977441 -8.715153e+01 -8.715153e+01 0.000000e+00 0.0000 1.223392e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xF8388c2B6Edf00E2E27eEF5200B1beFB24cE141d 2024-02-14 17:10:58.913692
3981 12489 Guardian GUARD guardian 24 2021-10-08T01:52:05.000Z [arbitrum-ecosytem] 5.000000e+07 0.000000e+00 50000000 False NaN 3983 1.131749e+07 1.113193e+06 NaN 2024-02-14T23:00:00.000Z 9.836042e-02 3.443133e+04 -25.6739 0.000000e+00 -1.858105 -17.250657 -27.549897 -3.825348e+01 -6.266213e+01 0.000000e+00 0.0000 4.918021e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf606bd19b1e61574ed625d9ea96c841d4e247a32 2024-02-14 17:10:58.913692
3982 22736 Inter Stable Token IST inter-stable-token 8 2022-11-21T12:02:46.000Z [stablecoin] 5.000000e+06 0.000000e+00 1100000 False NaN 3984 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.000717e+00 3.441598e+04 -78.0727 2.376784e-02 0.347930 -0.170551 -0.234063 2.092734e+00 9.844879e-01 0.000000e+00 0.0000 5.003584e+06 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F... 2024-02-14 17:10:58.913692
3983 2478 CoinFi COFI coinfi 4 2018-01-29T00:00:00.000Z [asset-management, crowdsourcing, research] NaN 0.000000e+00 300000000 False NaN 3986 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.739741e-04 3.435345e+04 18.6416 2.951165e-01 -1.207804 -1.336585 -4.208958 -2.093378e+00 4.096443e+01 0.000000e+00 0.0000 2.621922e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3136ef851592acf49ca4c825131e364170fa32b3 2024-02-14 17:10:58.913692
3984 19842 Lifinity LFNTY lifinity 8 2022-04-28T06:17:29.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 3987 2.000000e+07 4.206613e+07 NaN 2024-02-14T23:00:00.000Z 2.103307e+00 3.429035e+04 100.9141 -8.362666e-01 -2.754327 -5.873452 15.227732 6.020011e+01 3.849452e+02 0.000000e+00 0.0000 2.103307e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana LFNTYraetVioAPnGJht4yNg2aUZFXR776cMeN9VMjXp 2024-02-14 17:10:58.913692
3985 10494 Octopus Protocol OPS octopus-protocol 6 2021-06-18T00:00:00.000Z [asset-management, defi, bnb-chain] 1.500000e+08 0.000000e+00 150000000 False NaN 3988 2.635418e+07 2.455995e+04 NaN 2024-02-14T23:00:00.000Z 9.319189e-04 3.425578e+04 -19.2912 -9.422104e-01 -4.091206 -2.455013 9.230750 2.685095e+01 6.042777e+01 0.000000e+00 0.0000 1.397878e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x14fC542fd0364Ad8361274657CaB141A8C8820E0 2024-02-14 17:10:58.913692
3986 10221 Fanadise FAN fanadise 3 2021-06-02T00:00:00.000Z [bnb-chain] 1.000000e+09 0.000000e+00 1000000000 False NaN 3989 5.358300e+07 4.509482e+03 NaN 2024-02-14T22:59:00.000Z 8.415881e-05 3.413046e+04 19.4889 1.868812e-01 3.155806 13.598173 7.869145 3.277130e+01 3.061012e+01 0.000000e+00 0.0000 8.415881e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb6d48fcef36e19681ee29896b19c1b6cbd1eab1b 2024-02-14 17:10:58.913692
3987 7618 Alpaca City ALPA alpaca-city 7 2020-11-09T00:00:00.000Z [gaming, polygon-ecosystem] 2.000000e+07 0.000000e+00 0 False NaN 3990 6.966504e+06 9.262265e+04 NaN 2024-02-14T22:59:00.000Z 1.329543e-02 3.410441e+04 -20.5598 1.041320e-01 1.454913 1.883512 -15.386799 -2.909426e+01 -1.974179e+01 0.000000e+00 0.0000 2.659086e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7cA4408137eb639570F8E647d9bD7B7E8717514A 2024-02-14 17:10:58.913692
3988 28696 SECTBOT SECT sectbot 4 2023-12-13T00:59:29.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 3991 1.000000e+07 2.229035e+06 NaN 2024-02-14T23:00:00.000Z 2.229035e-01 3.409061e+04 73.4580 0.000000e+00 15.309390 49.570127 -18.971595 2.623236e+01 1.501123e+01 0.000000e+00 0.0000 2.229035e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x24EdDeD3f03abb2e9D047464294133378bddB596 2024-02-14 17:10:58.913692
3989 2310 Bounty0x BNTY bounty0x 4 2017-12-26T00:00:00.000Z [services, crowdsourcing] NaN 0.000000e+00 499999999.96 False NaN 3992 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.814731e-04 3.385809e+04 -0.3958 6.628292e-02 3.046294 13.429765 29.797642 3.849754e+01 8.311698e+01 0.000000e+00 0.0000 2.407365e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd2d6158683aee4cc838067727209a0aaf4359de3 2024-02-14 17:10:58.913692
3990 21769 Metal Blockchain METAL metal-blockchain 3 2022-09-10T08:53:29.000Z [dwf-labs-portfolio] NaN 0.000000e+00 333333333 False NaN 3993 1.574966e+08 8.531050e+06 NaN 2024-02-14T23:00:00.000Z 5.416656e-02 3.385482e+04 -13.6192 -1.730861e+00 -0.070304 1.254095 -2.544864 -2.821660e+01 -1.540031e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x294559fa758c88d639fd085751e463fee7806eab 2024-02-14 17:10:58.913692
3991 8232 UniDex UNIDX unidex 51 2021-01-11T00:00:00.000Z [arbitrum-ecosytem, optimism-ecosystem] 4.000000e+06 0.000000e+00 0 False NaN 3994 4.000000e+06 1.372664e+07 NaN 2024-02-14T23:00:00.000Z 3.431661e+00 3.386114e+04 -56.7608 2.780204e+00 6.024010 8.927898 1.435564 5.242402e+01 9.353475e+01 0.000000e+00 0.0000 1.372664e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 2024-02-14 17:10:58.913692
3992 7624 GoldFinX G1X goldfinx 1 2020-11-09T00:00:00.000Z [ethereum-ecosystem] 1.000000e+09 0.000000e+00 0 False NaN 3995 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.265751e-03 3.385213e+04 1.8655 8.940445e-01 0.830641 -1.479429 -10.505982 -2.182065e+01 -4.239851e+01 0.000000e+00 0.0000 2.265751e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbd434a09191d401da3283a5545bb3515d033b8c4 2024-02-14 17:10:58.913692
3993 29106 TypeAI TYPE typeai 2 2024-01-22T05:48:02.000Z [ethereum-ecosystem] 1.000000e+07 0.000000e+00 10000000 False NaN 3977 1.000000e+07 1.412551e+06 NaN 2024-02-14T23:00:00.000Z 1.412551e-01 3.479721e+04 -28.2600 3.058970e+01 13.796156 -4.281537 0.244916 2.449158e-01 2.449158e-01 0.000000e+00 0.0000 1.412551e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x443459d45c30a03f90037d011cbe22e2183d3b12 2024-02-14 17:10:58.913692
3994 21342 Shita-kiri Suzume SUZUME shita-kiri-suzume 4 2022-08-10T08:52:06.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4000 1.000000e+12 4.081498e+05 NaN 2024-02-14T22:59:00.000Z 4.081498e-07 3.354945e+04 -8.4047 -8.919328e-01 -0.101306 10.074573 -27.577172 -2.550294e+01 -2.571897e+01 0.000000e+00 0.0000 4.081498e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0b452278223d3954f4ac050949d7998e373e7e43 2024-02-14 17:10:58.913692
3995 6744 Chain Games CHAIN chain-games 30 2020-08-28T00:00:00.000Z [gaming, trustswap-launchpad, polygon-ecosyste... 5.000000e+08 0.000000e+00 0 False NaN 3996 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.773472e-02 3.380386e+04 -27.9795 -1.665768e+00 -1.304931 -11.349203 -27.769805 -4.447629e+01 1.337300e-01 0.000000e+00 0.0000 8.867358e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 2024-02-14 17:10:58.913692
3996 2906 Essentia ESS essentia 10 2018-07-06T00:00:00.000Z [masternodes] NaN 0.000000e+00 1755313373 False NaN 3997 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.545426e-04 3.374343e+04 -1.2438 -3.544823e-01 0.324853 5.355000 -8.068023 -8.429617e+00 -1.859352e+01 0.000000e+00 0.0000 9.733960e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfc05987bd2be489ACCF0f509E44B0145d68240f7 2024-02-14 17:10:58.913692
3997 2546 Remme REM remme 11 2018-02-26T00:00:00.000Z [cybersecurity, identity] NaN 0.000000e+00 1000000000 False NaN 3998 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.109289e-05 3.372258e+04 11.7957 2.149722e-02 -3.443221 -8.178479 -1.431613 -1.874266e+01 1.387819e+01 0.000000e+00 0.0000 8.109289e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x83984d6142934bb535793a82adb0a46ef0f66b6d 2024-02-14 17:10:58.913692
3998 28101 Alpha Bot Calls ABC alpha-bot-calls 1 2023-09-20T17:41:38.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 3999 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.371983e-02 3.367320e+04 3708.1026 -3.294295e-01 -93.733879 -92.354452 -92.985444 -9.646693e+01 -9.490128e+01 0.000000e+00 0.0000 1.371983e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd4d4b7b55b30fb096c30ad202e746d010b47dc30 2024-02-14 17:10:58.913692
3999 9455 Lemond LEMD lemond 7 2021-04-26T00:00:00.000Z [] 5.375064e+07 0.000000e+00 0 False NaN 4001 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.071208e-05 3.348195e+04 -3.9244 6.689357e-01 -0.085954 4.673711 -16.593281 -1.333483e+00 3.961739e+01 0.000000e+00 0.0000 2.188300e+03 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa 2024-02-14 17:10:58.913692
4000 11765 BigShortBets BIGSB bigshortbets 9 2021-09-08T17:57:04.000Z [] NaN 0.000000e+00 99996834 False NaN 4002 7.493644e+06 5.760844e+06 NaN 2024-02-14T22:59:00.000Z 7.687640e-01 3.345489e+04 -30.1715 0.000000e+00 -2.019268 -7.015932 -24.663643 -1.166482e+01 -2.004864e+01 0.000000e+00 0.0000 7.687397e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x131157c6760f78f7ddf877c0019eba175ba4b6f6 2024-02-14 17:10:58.913692
4001 28125 Jungle Labz JNGL jungle-labz 7 2023-09-20T17:52:13.000Z [] 1.000000e+07 0.000000e+00 9959335 False NaN 4002 9.959335e+06 1.087498e+07 NaN 2024-02-14T22:58:00.000Z 1.091938e+00 3.343590e+04 -67.9001 2.643794e-01 -4.233590 -23.882401 -28.187365 6.066723e+02 5.367235e+02 0.000000e+00 0.0000 1.091938e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x4c45bbec2ff7810ef4a77ad7bd4757c446fe4155 2024-02-14 17:10:58.913692
4002 6405 MiniSwap MINI miniswap 4 2020-08-09T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4005 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.850141e-02 3.333904e+04 11.7763 1.454012e+00 3.066043 17.432348 6.298566 2.475717e+01 5.484410e+01 0.000000e+00 0.0000 1.850141e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4d953cf077c0c95ba090226e59a18fcf97db44ec 2024-02-14 17:10:58.913692
4003 8129 Fire Protocol FIRE fire-protocol 6 2020-12-29T00:00:00.000Z [polkastarter, exnetwork-capital-portfolio, vb... NaN 0.000000e+00 100000000 False NaN 4004 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.732800e-04 3.330972e+04 5.0203 1.388560e-01 1.758894 3.036796 -1.282751 6.339089e+00 1.310713e+01 0.000000e+00 0.0000 7.732800e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43 2024-02-14 17:10:58.913692
4004 29092 Web3War FPS web3war 3 2024-02-08T16:36:08.000Z [gaming, entertainment, zilliqa-ecosystem] 1.500000e+08 0.000000e+00 150000000 False NaN 4006 1.689000e+07 1.517190e+06 NaN 2024-02-14T22:59:00.000Z 8.982768e-02 3.313842e+04 -36.3540 1.659614e+00 2.908467 9.663506 9.663506 9.663506e+00 9.663506e+00 0.000000e+00 0.0000 1.347415e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x351dA1E7500aBA1d168b9435DCE73415718d212F 2024-02-14 17:10:58.913692
4005 16178 Imperium Empires IME imperium-empires 18 2021-12-17T02:28:12.000Z [avalanche-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 4006 NaN NaN NaN 2024-02-14T22:58:00.000Z 7.223863e-05 3.312235e+04 108.9921 5.261187e+01 110.735367 59.506299 -4.840796 -8.043180e+01 1.659572e+01 0.000000e+00 0.0000 7.223863e+05 NaN 2024-02-14T22:58:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xf891214fdcf9cdaa5fdc42369ee4f27f226adad6 2024-02-14 17:10:58.913692
4006 21208 Volare Network VOLR volare-network 2 2022-08-03T09:15:21.000Z [] NaN 0.000000e+00 1000000000 False NaN 4007 5.000000e+07 3.109280e+07 NaN 2024-02-14T22:59:00.000Z 6.218561e-01 3.312652e+04 -0.4958 1.886076e-02 -0.207387 -0.390305 -0.414516 2.878590e+00 -1.155279e+00 0.000000e+00 0.0000 6.218561e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4007 15419 Zenlink ZLK zenlink 8 2021-12-01T03:08:16.000Z [okex-blockdream-ventures-portfolio] 1.000000e+08 0.000000e+00 37837213 False NaN 4009 1.603566e+07 6.344940e+05 NaN 2024-02-14T23:00:00.000Z 3.956770e-02 3.310604e+04 -6.7168 -3.116119e-01 1.733002 -2.870694 -4.615781 -3.913150e+00 2.005299e+02 0.000000e+00 0.0000 3.956770e+06 NaN 2024-02-14T23:00:00.000Z 6836.0 Moonbeam GLMR moonbeam 0x3fd9b6c9a24e09f67b7b706d72864aebb439100c 2024-02-14 17:10:58.913692
4008 28902 AI PIN AI ai-pin 2 2024-01-02T02:57:08.000Z [ai-big-data] 1.000000e+08 0.000000e+00 100000000 False NaN 4009 1.500000e+07 1.615714e+05 NaN 2024-02-14T22:59:00.000Z 1.077143e-02 3.303213e+04 7.9915 -3.954290e-01 5.150586 -8.936297 13.596400 5.735088e+01 5.735088e+01 0.000000e+00 0.0000 1.077143e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbc544207ff1c5b2bc47a35f745010b603b97e99e 2024-02-14 17:10:58.913692
4009 22166 Linework Coin LWC linework-coin 4 2022-10-12T17:50:25.000Z [] 2.100000e+01 0.000000e+00 21 False NaN 4011 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.674337e-03 3.301317e+04 2.3043 -1.662222e+00 0.617607 -12.403736 -25.802774 -2.901560e+01 -6.522492e+01 0.000000e+00 0.0000 1.200000e-01 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa6a1cc527d48585538b137e6abc14b2a55489d11 2024-02-14 17:10:58.913692
4010 5375 Hive Dollar HBD hive-dollar 2 2020-03-26T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4011 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.976646e-01 3.293504e+04 -57.3865 2.247630e-02 -0.531475 -0.963617 -3.811742 -2.828612e+00 -5.208735e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4011 5529 ASYAGRO ASY asyagro 5 2020-05-03T00:00:00.000Z [agriculture] NaN 0.000000e+00 7500000000 False NaN 4012 3.314782e+07 1.014032e+05 NaN 2024-02-14T22:59:00.000Z 3.059120e-03 3.286363e+04 -2.0896 6.324486e-01 0.547164 6.386375 -11.640303 -1.637532e+01 -1.974521e+01 0.000000e+00 0.0000 2.294340e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc0cc1e5761ba5786916fd055562551798e50d573 2024-02-14 17:10:58.913692
4012 16741 Space Misfits SMCW space-misfits 6 2022-01-03T03:58:28.000Z [collectibles-nfts, gaming, ethereum-ecosystem... NaN 0.000000e+00 200000000 False NaN 4013 4.839439e+07 3.461458e+05 NaN 2024-02-14T22:59:00.000Z 7.152602e-03 3.285356e+04 8.5158 2.749520e-01 1.349637 -10.073024 -24.898023 -5.747312e+01 9.011533e+01 0.000000e+00 0.0000 1.430520e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb2ea51BAa12C461327d12A2069d47b30e680b69D 2024-02-14 17:10:58.913692
4013 28796 PAW PAW paw-token 1 2023-12-22T03:07:13.000Z [memes] 1.000000e+15 0.000000e+00 500000000000000 False NaN 4014 5.000000e+14 7.544330e+05 NaN 2024-02-14T22:59:00.000Z 1.508866e-09 3.281491e+04 -26.8533 -2.051683e+00 1.201855 -5.420128 -60.230985 -4.805731e+01 -4.805731e+01 0.000000e+00 0.0000 1.508866e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x419777D3E39AA9b00405724EaCE5ea57620c9062 2024-02-14 17:10:58.913692
4014 26493 KTX.Finance KTC ktx-finance 5 2023-05-31T10:20:29.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4015 1.250000e+06 1.435614e+06 NaN 2024-02-14T22:58:00.000Z 1.148491e+00 3.274291e+04 380.7054 0.000000e+00 0.960817 10.287885 4.934873 3.989044e+01 7.475419e+01 0.000000e+00 0.0000 1.148491e+08 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x545356d4d69d8cD1213Ee7e339867574738751CA 2024-02-14 17:10:58.913692
4015 18059 QMALL TOKEN QMALL qmall-token 19 2022-02-12T03:44:34.000Z [] 1.000000e+08 0.000000e+00 98000000 False NaN 4018 6.742084e+07 3.007769e+06 NaN 2024-02-14T22:59:00.000Z 4.461186e-02 3.273680e+04 -19.9458 1.041488e+00 -4.568383 -1.263313 -25.019124 -5.519133e+01 -5.794965e+01 0.000000e+00 0.0000 4.461186e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2217e5921B7edfB4BB193a6228459974010D2198 2024-02-14 17:10:58.913692
4016 16272 PLT PLT plt-token 3 2021-12-20T08:40:09.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4017 5.209019e+08 2.594459e+07 NaN 2024-02-14T22:58:00.000Z 4.980707e-02 3.266536e+04 48.2734 1.341183e+00 2.222987 -0.899943 4.988380 -4.473301e+00 -7.178953e+00 0.000000e+00 0.0000 4.980707e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x0944d5848bd9f60a34ba92aea300d4286696eb76 2024-02-14 17:10:58.913692
4017 23361 Jurat JTC jurat 1 2024-01-10T09:35:25.000Z [] 2.100000e+07 0.000000e+00 0 False NaN 4022 1.924000e+07 1.301849e+09 NaN 2024-02-14T22:59:00.000Z 6.766364e+01 3.268141e+04 -12.1497 -1.174074e-02 -0.310284 -11.221483 -33.989756 -3.545204e+01 -3.545204e+01 0.000000e+00 0.0000 1.420937e+09 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4018 16394 SUPE SUPE supe 9 2021-12-23T05:05:25.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4019 1.000000e+09 9.790204e+06 NaN 2024-02-14T22:59:00.000Z 9.790204e-03 3.270305e+04 -12.2632 3.442846e-01 -1.135189 42.964627 63.457956 9.905209e+00 7.188416e+01 0.000000e+00 0.0000 9.790204e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb972c4027818223bb7b9399b3ca3ca58186e1590 2024-02-14 17:10:58.913692
4019 11114 xNFT Protocol XNFT xnft-protocol 7 2021-07-30T00:00:00.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 4024 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.762035e-04 3.264761e+04 5.5235 -1.197601e+00 2.085252 4.788403 -10.426254 -2.316425e+01 -6.776451e+00 0.000000e+00 0.0000 6.762035e+04 NaN 2024-02-14T22:59:00.000Z 2502.0 HECO HT htx-token 0xE5944B50DF84001a36c7DE0d5Cb4da7ab21407D2 2024-02-14 17:10:58.913692
4020 20494 Animal Farm Pigs AFP animal-farm-pigs 4 2022-06-07T15:26:07.000Z [] NaN 0.000000e+00 360985.284558 False NaN 4025 1.382907e+04 2.244522e+05 NaN 2024-02-14T23:00:00.000Z 1.623046e+01 3.264162e+04 188.6631 -1.250016e-01 4.253460 -2.957374 35.633820 2.092583e+01 6.783710e+00 0.000000e+00 0.0000 5.858956e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9a3321E1aCD3B9F6debEE5e042dD2411A1742002 2024-02-14 17:10:58.913692
4021 2655 Monero Classic XMC monero-classic 5 2018-04-20T00:00:00.000Z [] NaN 0.000000e+00 19176436.191059 False NaN 4023 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.793813e-01 3.267659e+04 10.2899 -2.664253e-02 -0.874161 -1.384468 -19.114695 -4.939639e+00 -1.460740e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4022 6852 Akropolis Delphi ADEL akropolis-delphi 8 2020-09-02T00:00:00.000Z [defi, governance] 6.000000e+07 0.000000e+00 30000000 False NaN 4026 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.486456e-03 3.259686e+04 15.8353 5.015442e-01 -0.100826 1.988320 0.452517 -1.602623e+01 4.513370e+01 0.000000e+00 0.0000 3.291873e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x94d863173ee77439e4292284ff13fad54b3ba182 2024-02-14 17:10:58.913692
4023 28837 OrdiZK OZK ordizk 7 2023-12-25T04:56:20.000Z [brc-20] 1.000000e+09 0.000000e+00 1000000000 False NaN 4024 1.000000e+09 1.783177e+06 NaN 2024-02-14T22:59:00.000Z 1.783177e-03 3.256927e+04 52.4202 5.387660e-01 -6.035565 -12.540774 -68.706076 -4.366777e+01 -4.366777e+01 0.000000e+00 0.0000 1.783177e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xB4Fc1Fc74EFFa5DC15A031eB8159302cFa4f1288 2024-02-14 17:10:58.913692
4024 23634 Generaitiv GAI generaitiv 2 2023-02-23T04:39:03.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 4028 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.276702e-01 3.250645e+04 23.2025 -7.851048e-01 19.652741 13.801130 3.216447 2.919917e+01 3.822474e+01 0.000000e+00 0.0000 1.276702e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0d8ca4b20b115d4da5c13dc45dd582a5de3e78bf 2024-02-14 17:10:58.913692
4025 28685 Gigantix Wallet Token GTX gigantix-wallet-token 4 2023-12-12T07:21:50.000Z [wallet, ethereum-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 4026 9.500000e+07 1.827028e+06 NaN 2024-02-14T22:59:00.000Z 1.923187e-02 3.242208e+04 -30.0262 -3.078749e+00 -1.550432 -16.489528 -17.908687 -2.829261e+01 -3.346501e+01 0.000000e+00 0.0000 1.923187e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1C001D1C9e8c7B8dC717c714d30b31480ab360F5 2024-02-14 17:10:58.913692
4026 29305 ROD.AI RODAI rod-ai 2 2024-02-06T15:51:54.000Z [memes, solana-ecosystem] 6.935635e+13 0.000000e+00 69356349154170 False NaN 4013 6.935635e+13 6.739255e+04 NaN 2024-02-14T22:59:00.000Z 9.716854e-10 3.290208e+04 353.2383 -1.467844e+01 94.406964 -55.593745 -61.125387 -6.112539e+01 -6.112539e+01 0.000000e+00 0.0000 6.739255e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC 2024-02-14 17:10:58.913692
4027 11211 DNAxCAT Token DXCT dnaxcat-token 29 2021-08-10T00:00:00.000Z [bnb-chain] 1.000000e+08 0.000000e+00 0 False NaN 4031 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.707515e-02 3.232641e+04 -5.1173 -3.890627e-01 -0.413976 0.046985 -1.527116 -6.494239e+00 -6.243864e+00 0.000000e+00 0.0000 2.707515e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5b1baec64af6dc54e6e04349315919129a6d3c23 2024-02-14 17:10:58.913692
4028 9757 WeStarter WAR westarter 10 2021-05-13T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4030 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.425868e-03 3.238268e+04 -34.3241 -1.346946e+00 1.714018 15.884397 -15.275068 8.281989e+01 8.897214e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 2502.0 HECO HT htx-token 0x910651F81a605a6Ef35d05527d24A72fecef8bF0 2024-02-14 17:10:58.913692
4029 28095 peg-eUSD PEUSD peg-eusd 5 2023-09-20T17:40:40.000Z [] NaN 0.000000e+00 0 False NaN 4030 NaN NaN NaN 2024-02-14T22:58:00.000Z 8.774999e-01 3.228951e+04 -92.4943 2.290702e-02 -4.766281 0.712251 1.039998 -7.582390e+00 -8.732465e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xd585aaafa2b58b1cd75092b51ade9fa4ce52f247 2024-02-14 17:10:58.913692
4030 2859 XMax XMX xmax 10 2018-06-14T00:00:00.000Z [media, content-creation, gaming] NaN 0.000000e+00 30000000000 False NaN 4031 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.120231e-05 3.227808e+04 11.9718 -5.090084e+00 -1.765128 -0.597200 -7.288584 -5.159312e+01 -5.254074e+01 0.000000e+00 0.0000 3.360694e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x0f8c45b896784a1e408526b9300519ef8660209c 2024-02-14 17:10:58.913692
4031 18322 MetaRim RIM metarim 8 2022-02-23T12:36:12.000Z [] NaN 0.000000e+00 0 False NaN 4034 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.336363e-04 3.224507e+04 -61.8736 -1.563767e+00 -10.743525 48.909201 20.487312 3.271832e+01 6.865646e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa25199a79a34cc04b15e5c0bba4e3a557364e532 2024-02-14 17:10:58.913692
4032 10033 NFTMart Token NMT nftmart-token 7 2021-05-24T00:00:00.000Z [collectibles-nfts, bounce-launchpad, okex-blo... 1.000000e+08 0.000000e+00 0 False NaN 4019 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.579175e-03 3.272814e+04 4.3850 9.409163e+00 26.674251 43.772019 31.885457 5.638095e+01 7.950743e+01 0.000000e+00 0.0000 4.579175e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd81b71cbb89b2800cdb000aa277dc1491dc923c3 2024-02-14 17:10:58.913692
4033 20081 OmniaVerse OMNIA omniaverse 10 2022-05-10T15:08:36.000Z [] NaN 0.000000e+00 1000000000 False NaN 4035 6.700000e+08 5.968614e+05 NaN 2024-02-14T22:59:00.000Z 8.908379e-04 3.212938e+04 -15.2153 -2.211717e-01 2.667351 1.249863 8.804566 1.705451e+01 6.515700e+00 0.000000e+00 0.0000 8.908379e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeFCd10A0aAf6825edD8418d298Ac607b6b39EeF8 2024-02-14 17:10:58.913692
4034 21319 Metanept NEPT metanept 2 2022-08-09T11:38:59.000Z [] 6.000000e+10 0.000000e+00 60000000000 False NaN 4035 2.861500e+07 5.776815e+01 NaN 2024-02-14T22:58:00.000Z 2.018806e-06 3.207476e+04 -54.1393 1.300477e-01 5.250748 -28.666289 -34.004255 -5.207824e+01 -6.081982e+01 0.000000e+00 0.0000 1.211284e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x355a824bea1adc22733978a3748271e1bbb34130 2024-02-14 17:10:58.913692
4035 11935 Parrot Protocol PRT parrot-protocol 15 2021-09-16T23:34:30.000Z [petrock-capital-portfolio, skyvision-capital-... 2.100000e+09 0.000000e+00 0 False NaN 4037 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.407171e-04 3.208630e+04 -6.1216 -4.692511e-02 0.641651 -1.710330 -29.048600 -5.123341e+01 -6.181635e+01 0.000000e+00 0.0000 9.255059e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana PRT88RkA4Kg5z7pKnezeNH4mafTvtQdfFgpQTGRjz44 2024-02-14 17:10:58.913692
4036 17689 Voice Street VST voice-street 6 2022-01-27T09:08:15.000Z [music, huobi-capital-portfolio, bullperks-lau... 2.000000e+09 0.000000e+00 2000000000 False NaN 4038 5.083333e+07 3.582855e+05 NaN 2024-02-14T23:00:00.000Z 7.048241e-03 3.205355e+04 -2.7865 -7.971827e-01 2.405725 7.068311 33.146956 1.273332e+01 3.670023e+01 0.000000e+00 0.0000 1.409648e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xacf34edcc424128cccc730bf85cdaceebcb3eece 2024-02-14 17:10:58.913692
4037 24877 BIM BIM bim 4 2023-07-13T11:26:21.000Z [] 3.140000e+08 0.000000e+00 313992000 False NaN 4039 1.382044e+07 1.537986e+07 NaN 2024-02-14T23:00:00.000Z 1.112834e+00 3.204017e+04 2.0711 -2.205170e-03 -0.146940 0.408883 0.565234 1.180963e+00 2.299477e+00 0.000000e+00 0.0000 3.494300e+08 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xe78649874bcDB7a9D1666E665F340723a0187482 2024-02-14 17:10:58.913692
4038 6991 Sashimi SASHIMI sashimi 5 2020-09-10T00:00:00.000Z [decentralized-exchange-dex-token, defi, yield... NaN 0.000000e+00 2303603 False NaN 4040 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.737490e-03 3.203614e+04 -4.0354 -5.764980e-01 -4.818886 0.646653 11.745319 1.399389e+01 6.258873e-01 0.000000e+00 0.0000 1.091330e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC28E27870558cF22ADD83540d2126da2e4b464c2 2024-02-14 17:10:58.913692
4039 11104 Artery Network ARTR artery-network 2 2021-07-29T00:00:00.000Z [] 4.000000e+09 0.000000e+00 0 False NaN 4042 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.192255e-03 3.196739e+04 5.3281 -8.636465e-01 2.792825 11.754706 -13.651082 -2.830478e+01 -4.307795e+01 0.000000e+00 0.0000 1.276902e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4040 24230 ZENEX ZNX zenex 1 2023-04-04T13:44:37.000Z [] 1.203000e+08 0.000000e+00 1500000 False NaN 4041 NaN NaN NaN 2024-02-14T22:58:00.000Z 6.215973e-02 3.190811e+04 -6.4043 6.592618e-01 2.322977 4.668134 -50.704108 -6.383250e+01 -5.783648e+01 0.000000e+00 0.0000 7.477815e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x9471d30d78a3c9f076ce206d14867a8d8be1efde 2024-02-14 17:10:58.913692
4041 20603 Malinka MLNK malinka 8 2022-06-15T09:59:37.000Z [] 2.624268e+10 0.000000e+00 26242678247 False NaN 4045 2.624268e+10 4.093907e+07 NaN 2024-02-14T23:00:00.000Z 1.560019e-03 3.189212e+04 1.0882 -2.755431e-02 -2.025655 -0.545263 -16.818548 -3.313788e+01 -5.619690e+01 0.000000e+00 0.0000 4.093907e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4042 2282 Super Bitcoin SBTC super-bitcoin 7 2017-12-15T00:00:00.000Z [mineable] 2.121000e+07 0.000000e+00 0 False NaN 4044 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.529257e-01 3.187844e+04 -0.0873 -4.315196e-01 2.160304 11.989467 0.842927 8.511039e+00 2.586766e+01 0.000000e+00 0.0000 9.606555e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4043 23337 Escrowed Illuvium 2 SILV2 escrowed-illuvium-2 2 2023-01-30T07:02:34.000Z [] NaN 0.000000e+00 124434.409659 False NaN 4044 NaN NaN NaN 2024-02-14T22:58:00.000Z 6.152135e+01 3.186965e+04 173.0086 1.311412e-01 3.965669 20.887945 7.835439 8.726541e+00 1.868051e+00 0.000000e+00 0.0000 7.655373e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x7e77dcb127f99ece88230a64db8d595f31f1b068 2024-02-14 17:10:58.913692
4044 8442 EthicHub ETHIX ethichub 12 2021-02-13T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4041 7.048046e+07 1.275198e+07 NaN 2024-02-14T23:00:00.000Z 1.809293e-01 3.198481e+04 55.0363 -1.471738e-02 -1.668036 -2.687807 -11.602027 -1.503247e+01 -1.194923e+01 0.000000e+00 0.0000 1.809293e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xfd09911130e6930bf87f2b0554c44f400bd80d3e 2024-02-14 17:10:58.913692
4045 29360 Potion 404 P404 potion-404 1 2024-02-09T08:48:09.000Z [erc-404] 1.404000e+03 0.000000e+00 1404 False NaN 4051 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.396073e+01 3.171001e+04 -52.6049 0.000000e+00 -22.376276 -97.083951 -97.083951 -9.708395e+01 -9.708395e+01 0.000000e+00 0.0000 1.319209e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x177c3973b16c16fb5d934ca92b6e6afb03383268 2024-02-14 17:10:58.913692
4046 8160 One Share ONS one-share 6 2021-01-02T00:00:00.000Z [] NaN 0.000000e+00 100001 False NaN 4047 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.565934e+00 3.177935e+04 -1.6366 -4.454316e-01 0.670867 -4.083056 -48.595468 1.204787e+02 1.766457e+02 0.000000e+00 0.0000 2.565960e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5 2024-02-14 17:10:58.913692
4047 17555 KridaFans KRIDA kridafans 4 2022-01-22T16:24:48.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4048 4.730834e+06 3.514847e+04 NaN 2024-02-14T23:00:00.000Z 7.429655e-03 3.174257e+04 -6.1937 -5.658677e-01 2.283234 -2.184269 4.450530 4.210598e+00 -3.158011e+00 0.000000e+00 0.0000 7.429655e+05 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x3c5a5885f6ee4acc2597069fe3c19f49c6efba96 2024-02-14 17:10:58.913692
4048 12054 MatrixETF MDF matrixetf 7 2021-09-22T10:48:00.000Z [] NaN 0.000000e+00 0 False NaN 4049 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.257025e-03 3.172786e+04 10.9625 2.245185e-01 -1.802889 10.981215 -4.259821 1.299149e+01 1.495555e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x1a57367c6194199e5d9aea1ce027431682dfb411 2024-02-14 17:10:58.913692
4049 13167 Mimir Token MIMIR mimir-token 14 2021-10-25T09:30:55.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4049 4.681875e+07 1.591640e+05 NaN 2024-02-14T22:59:00.000Z 3.399578e-03 3.173633e+04 51.0057 2.336477e-01 -1.000876 -3.826833 17.203005 2.264278e+01 1.242614e+02 0.000000e+00 0.0000 3.399578e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x71dc40668682a124231301414167e4cf7f55383c 2024-02-14 17:10:58.913692
4050 2947 SoPay SOP sopay 2 2018-07-18T00:00:00.000Z [] NaN 0.000000e+00 4500000000 False NaN 4053 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.424062e-05 3.169136e+04 -17.5421 4.585057e-01 3.579923 2.563463 -3.732256 6.078293e+00 1.542288e+01 0.000000e+00 0.0000 1.090828e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x076641af1b8f06b7f8c92587156143c109002cbe 2024-02-14 17:10:58.913692
4051 2908 HashCoin HSC hashcoin 2 2018-07-09T00:00:00.000Z [] NaN 0.000000e+00 50000000000 False NaN 4055 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.116205e-06 3.157404e+04 1.1291 -4.828705e-01 9.781383 9.488394 3.926668 6.340565e+00 5.515522e+01 0.000000e+00 0.0000 3.058102e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f 2024-02-14 17:10:58.913692
4052 25397 Crypto Emergency CEM crypto-emergency 1 2023-05-18T18:49:08.000Z [] 1.870000e+08 0.000000e+00 187000000 False NaN 4056 1.870000e+08 1.440290e+08 NaN 2024-02-14T22:59:00.000Z 7.702085e-01 3.154776e+04 -16.7191 -4.020793e-02 -0.589688 -19.799658 -19.911302 -1.036547e+01 1.896183e+00 0.000000e+00 0.0000 1.440290e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4053 15970 Agro Global AGRO agro-global 14 2021-12-13T06:46:39.000Z [] 9.500000e+10 0.000000e+00 95000000000 False NaN 4057 4.750000e+09 2.161849e+06 NaN 2024-02-14T22:59:00.000Z 4.551260e-04 3.147510e+04 -17.2189 3.444965e-01 0.433020 -1.587642 12.320560 7.990378e-02 1.012516e+01 0.000000e+00 0.0000 4.323697e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x404f83279c36e3E0e2771B7ae9f9B0B2B50EE27C 2024-02-14 17:10:58.913692
4054 23284 Meta Game City MECI meta-game-city 4 2023-01-19T14:40:22.000Z [] 2.201011e+09 0.000000e+00 2201011250 False NaN 4058 6.603034e+07 1.643721e+07 NaN 2024-02-14T22:59:00.000Z 2.489341e-01 3.146326e+04 16.8609 -3.714373e-02 0.458478 19.322014 -19.625263 -4.113237e+01 -4.300434e+01 0.000000e+00 0.0000 5.479069e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x98dE6123a56b1818fbfB48A8A7c75D2444c09946 2024-02-14 17:10:58.913692
4055 27771 CruxDecussata X x-com-erc 14 2023-08-07T20:19:53.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4059 1.000000e+08 6.706324e+06 NaN 2024-02-14T23:00:00.000Z 6.706324e-02 3.136424e+04 -25.4225 -2.119930e+00 4.284306 1.391559 -4.573584 3.209121e+01 2.947291e+01 0.000000e+00 0.0000 6.706324e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xaBeC00542D141BDdF58649bfe860C6449807237c 2024-02-14 17:10:58.913692
4056 10613 Empire Token EMPIRE empire-token 14 2021-06-24T00:00:00.000Z [media, collectibles-nfts, payments, bnb-chain] 1.000000e+09 0.000000e+00 0 False NaN 4060 8.578700e+08 5.724078e+05 NaN 2024-02-14T23:00:00.000Z 6.672431e-04 3.124443e+04 -39.4069 9.657587e-01 8.694683 2.820878 -21.544977 -2.945172e+01 -5.986605e+01 0.000000e+00 0.0000 6.672431e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9a2af0abb12bee5369b180976be01e8c80d0e7b6 2024-02-14 17:10:58.913692
4057 28881 Doodoo DOODOO doodoo 2 2023-12-29T11:53:42.000Z [memes, aptos-ecosystem] 4.200000e+07 0.000000e+00 42000000 False NaN 4058 4.200000e+07 1.639438e+07 NaN 2024-02-14T22:59:00.000Z 3.903423e-01 3.124569e+04 128.2974 5.544962e-01 9.074105 38.706177 242.592692 2.425927e+02 2.425927e+02 0.000000e+00 0.0000 1.639438e+07 NaN 2024-02-14T22:59:00.000Z 21794.0 Aptos APT aptos 0x73eb84966be67e4697fc5ae75173ca6c35089e802650... 2024-02-14 17:10:58.913692
4058 2605 BnkToTheFuture BFT bnktothefuture 9 2018-03-22T00:00:00.000Z [services, crowdfunding] NaN 0.000000e+00 1000000000 False NaN 4062 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.274410e-03 3.121687e+04 29.6548 2.714370e-01 6.572194 30.748672 12.629253 1.625586e+01 3.111933e+01 0.000000e+00 0.0000 2.274410e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f 2024-02-14 17:10:58.913692
4059 7816 Basis Share BAS basis-share 6 2020-11-30T00:00:00.000Z [defi, yield-farming, rebase, seigniorage] NaN 0.000000e+00 0 False NaN 4060 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.664743e-01 3.108915e+04 47.1419 -5.447500e+00 -12.923752 2.748215 -22.335085 1.261280e+02 1.728977e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x106538CC16F938776c7c180186975BCA23875287 2024-02-14 17:10:58.913692
4060 7628 Coral Swap CORAL coral-swap 2 2020-11-10T00:00:00.000Z [] 1.000000e+07 0.000000e+00 0 False NaN 4061 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.409520e-02 3.108207e+04 0.9695 -2.081728e-01 2.005844 -3.442260 -23.172577 -2.417698e+01 -1.909602e+01 0.000000e+00 0.0000 1.409520e+05 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4061 18618 MicroCreditToken 1MCT microcredittoken 4 2022-03-07T16:28:15.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4062 4.888328e+08 5.072508e+04 NaN 2024-02-14T22:59:00.000Z 1.037678e-04 3.096971e+04 86.2521 8.442914e+00 -6.842028 1.760887 -19.741852 -5.161198e+00 -1.680267e+01 0.000000e+00 0.0000 1.037678e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x80b199fedb89eb5fd6b4efd9f000508ecc76f81c 2024-02-14 17:10:58.913692
4062 4431 VIDY VIDY vidy 15 2019-09-04T00:00:00.000Z [] NaN 0.000000e+00 10000000000 False NaN 4065 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.858876e-05 3.088948e+04 -12.6744 -4.719586e-02 -0.410979 -0.294695 -22.932028 -2.301235e+01 -1.974991e+01 0.000000e+00 0.0000 2.858876e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 2024-02-14 17:10:58.913692
4063 28265 Diablo IV DIABLO diablo-iv 2 2023-10-23T03:09:12.000Z [] 4.444444e+09 0.000000e+00 4444444444 False NaN 4064 4.444444e+09 1.390686e+03 NaN 2024-02-14T22:58:00.000Z 3.129043e-07 3.086977e+04 103.4087 -1.183076e-02 -30.515313 20.373264 -100.000000 -1.000000e+02 -1.000000e+02 0.000000e+00 0.0000 1.390690e+03 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xf324c9fedf14462534ab73c5b3ee372790032234 2024-02-14 17:10:58.913692
4064 8971 MerchDAO MRCH merchdao 4 2021-03-28T00:00:00.000Z [poolz-finance-portfolio, exnetwork-capital-po... 1.000000e+07 0.000000e+00 0 False NaN 4068 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.515464e-03 3.076444e+04 10.7163 -1.174467e+00 -0.492997 6.115527 -13.297030 1.843044e+01 1.926631e+00 0.000000e+00 0.0000 6.515464e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e 2024-02-14 17:10:58.913692
4065 8826 Moss Carbon Credit MCO2 moss-carbon-credit 41 2021-03-16T00:00:00.000Z [arrington-xrp-capital-portfolio] NaN 0.000000e+00 0 False NaN 4067 2.851014e+06 1.658021e+06 NaN 2024-02-14T22:59:00.000Z 5.815548e-01 3.078658e+04 34.9436 -1.500092e-01 0.434011 0.010859 -22.564075 -2.956505e+01 -4.001387e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfc98e825a2264d890f9a1e68ed50e1526abccacd 2024-02-14 17:10:58.913692
4066 1703 Metaverse ETP ETP metaverse 7 2017-06-05T00:00:00.000Z [mineable, asset-management, smart-contracts] 1.000000e+08 0.000000e+00 84354204.138948 False NaN 4069 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.442142e-02 3.074099e+04 10.1317 7.765886e-01 5.350860 10.226610 3.480131 -3.130166e+00 3.947129e+01 0.000000e+00 0.0000 1.442142e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4067 4047 Naka Bodhi Token NBOT naka-bodhi-token 5 2019-06-24T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4070 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.429968e-03 3.069425e+04 -12.5524 1.628786e+00 8.525338 17.265172 10.599437 2.236285e+00 2.417016e+01 0.000000e+00 0.0000 4.429968e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x09Ccd2DA5dCDd0510268d4979e792381337138b8 2024-02-14 17:10:58.913692
4068 7217 Morpher MPH morpher 5 2020-09-29T00:00:00.000Z [] 1.177293e+09 0.000000e+00 1177293142 False NaN 4069 7.015876e+08 1.603169e+07 NaN 2024-02-14T22:59:00.000Z 2.285060e-02 3.067999e+04 -4.7554 1.032476e-01 5.490908 13.752718 9.689211 2.003710e+01 2.118026e+01 0.000000e+00 0.0000 2.690185e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38 2024-02-14 17:10:58.913692
4069 25923 Avante AXT avante 4 2023-05-25T03:53:11.000Z [] NaN 0.000000e+00 25000000 False NaN 4072 1.500000e+07 2.977568e+05 NaN 2024-02-14T23:00:00.000Z 1.985045e-02 3.060155e+04 -25.1407 4.638073e-01 -3.856723 -25.532444 -50.208122 -6.321830e+01 -6.914256e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5c1Ac4e697a2814812A284509E1f1b8AA34a25f3 2024-02-14 17:10:58.913692
4070 21555 Real USD USDR usdr 33 2022-08-25T02:44:58.000Z [] 4.567100e+07 0.000000e+00 45671000.721 False NaN 4071 4.567100e+07 3.272928e+07 NaN 2024-02-14T22:59:00.000Z 7.166316e-01 3.054304e+04 -47.9677 1.906146e-01 0.529395 9.067712 20.129391 2.639190e+01 3.312340e+01 0.000000e+00 0.0000 3.272928e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x40379a439D4F6795B6fc9aa5687dB461677A2dBa 2024-02-14 17:10:58.913692
4071 19424 Frax Price Index Share FPIS frax-price-index-share 13 2022-04-10T18:20:19.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4073 2.609850e+07 2.882900e+07 NaN 2024-02-14T22:59:00.000Z 1.104623e+00 3.056916e+04 -14.8737 -1.734410e-03 2.421251 2.158832 4.432011 -1.968308e+01 1.811685e+01 0.000000e+00 0.0000 1.104623e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc2544a32872a91f4a553b404c6950e89de901fdb 2024-02-14 17:10:58.913692
4072 15959 Vader Protocol VADER vader-protocol 11 2021-12-13T05:22:54.000Z [] 2.500000e+10 0.000000e+00 25000000000 False NaN 4074 4.210017e+09 8.789484e+04 NaN 2024-02-14T22:59:00.000Z 2.087755e-05 3.056725e+04 -11.2957 1.960491e+00 3.166165 -10.176324 -22.970752 -4.198874e+01 1.940362e+01 0.000000e+00 0.0000 5.219388e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2602278EE1882889B946eb11DC0E810075650983 2024-02-14 17:10:58.913692
4073 10167 SpaceY SPAY spacey 14 2021-05-31T00:00:00.000Z [] 2.499998e+07 0.000000e+00 0 False NaN 4076 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.976186e-02 3.052536e+04 16.8312 -7.590286e-01 -3.698573 1.701085 1.655611 -2.699691e+01 1.115352e+01 0.000000e+00 0.0000 9.940456e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x13A637026dF26F846D55ACC52775377717345c06 2024-02-14 17:10:58.913692
4074 15876 Bomb Money BOMB bomb-money 9 2021-12-09T18:30:47.000Z [] 1.711266e+06 0.000000e+00 1711266 False NaN 4078 1.710222e+06 8.220123e+04 NaN 2024-02-14T22:59:00.000Z 4.806465e-02 3.045746e+04 157.7018 3.789864e-01 13.906177 86.547985 867.528468 1.652528e+03 1.968610e+03 0.000000e+00 0.0000 8.225141e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x522348779dcb2911539e76a1042aa922f9c47ee3 2024-02-14 17:10:58.913692
4075 1930 Primas PST primas 5 2017-08-28T00:00:00.000Z [media, content-creation] NaN 0.000000e+00 101342465.753 False NaN 4077 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.284413e-03 3.051011e+04 -0.7524 -3.943371e-01 -0.047269 0.189288 -7.134305 -1.570471e+01 -1.743953e+01 0.000000e+00 0.0000 1.301656e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec 2024-02-14 17:10:58.913692
4076 29260 Etherpets EPETS etherpets 1 2024-02-01T11:14:11.000Z [gaming] 1.000000e+08 0.000000e+00 100000000 False NaN 4079 1.000000e+08 6.619619e+05 NaN 2024-02-14T22:59:00.000Z 6.619619e-03 3.043805e+04 23.4854 -7.213362e+00 -12.131383 -37.729446 11.071001 1.107100e+01 1.107100e+01 0.000000e+00 0.0000 6.619619e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x280Df82DB83Abb0a4C734Bb02afC7985A1C8EAf2 2024-02-14 17:10:58.913692
4077 10217 Cykura CYS cyclos 12 2021-06-02T00:00:00.000Z [defi, amm, dex, solana-ecosystem, petrock-cap... 1.000000e+08 0.000000e+00 100000000 False NaN 4081 6.180000e+06 4.107115e+04 NaN 2024-02-14T22:59:00.000Z 6.645818e-03 3.037631e+04 4.1771 -3.690727e-02 7.407618 11.327042 -4.620725 -6.289876e+01 3.541170e+01 0.000000e+00 0.0000 6.645818e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana BRLsMczKuaR5w9vSubF4j8HwEGGprVAyyVgS4EX7DKEg 2024-02-14 17:10:58.913692
4078 8056 UNION Protocol Governance Token UNN union-protocol-governance-token 14 2020-12-19T00:00:00.000Z [insurance, avalanche-ecosystem, exnetwork-cap... NaN 0.000000e+00 1000000000 False NaN 4080 6.150605e+08 2.156703e+05 NaN 2024-02-14T22:59:00.000Z 3.506490e-04 3.037643e+04 7.8624 -2.331205e-01 3.486631 8.945833 -1.016950 -1.043824e+01 3.882402e+01 0.000000e+00 0.0000 3.506490e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x226f7b842e0f0120b7e194d05432b3fd14773a9d 2024-02-14 17:10:58.913692
4079 24773 DeeLance DLANCE deelance 2 2023-04-27T14:48:17.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4082 3.000000e+08 4.443057e+05 NaN 2024-02-14T23:00:00.000Z 1.481019e-03 3.035956e+04 -50.2815 -3.430806e+00 -1.998075 10.802070 -13.103120 -5.540954e+01 -7.079121e+01 0.000000e+00 0.0000 1.481019e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7D60dE2E7D92Cb5C863bC82f8d59b37C59fC0A7A 2024-02-14 17:10:58.913692
4080 8866 BSC TOOLS TOOLS bsc-tools 11 2021-03-18T00:00:00.000Z [bnb-chain] 1.000000e+08 0.000000e+00 0 False NaN 4083 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.527017e-03 3.033678e+04 15.5446 3.058287e-01 -1.649567 -3.889319 -9.768552 -1.897543e+01 -2.405283e+01 0.000000e+00 0.0000 8.527017e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1311b352467d2b5c296881badea82850bcd8f886 2024-02-14 17:10:58.913692
4081 4916 Modex MODEX modex 9 2019-11-26T00:00:00.000Z [] NaN 0.000000e+00 266399993 False NaN 4084 1.465200e+08 1.488256e+07 NaN 2024-02-14T22:59:00.000Z 1.015736e-01 3.029938e+04 386.6150 6.788730e-03 69.151740 26.974038 1.087812 -4.286709e+01 1.336697e+02 0.000000e+00 0.0000 2.705920e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 2024-02-14 17:10:58.913692
4082 3849 WHEN Token WHEN when-token 5 2019-04-09T00:00:00.000Z [] NaN 0.000000e+00 875000000 False NaN 4085 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.426364e-04 3.027374e+04 -3.6205 -4.977059e-01 1.275986 11.641039 -20.379168 5.298216e+01 5.298216e+01 0.000000e+00 0.0000 2.123068e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf4fe95603881d0e07954fd7605e0e9a916e42c44 2024-02-14 17:10:58.913692
4083 28788 BONKLANA BOK bonklana 8 2023-12-21T03:18:01.000Z [memes] 4.206907e+08 0.000000e+00 420690690 False NaN 4084 4.206907e+08 5.326398e+05 NaN 2024-02-14T22:59:00.000Z 1.266108e-03 3.018450e+04 58.8982 -4.975243e-01 12.483330 16.629252 -69.058167 -2.779574e+01 -2.779574e+01 0.000000e+00 0.0000 5.326398e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4084 23802 KiboShib KIBSHI kiboshib 1 2023-03-07T12:53:07.000Z [memes] 1.000000e+12 0.000000e+00 1000000000000 False NaN 3862 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.182841e-06 4.210879e+04 138.2653 5.014482e+00 13.275926 67.162016 65.744295 4.962908e+01 5.546516e+02 0.000000e+00 0.0000 2.182841e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x02e7f808990638e9e67e1f00313037ede2362361 2024-02-14 17:10:58.913692
4085 19182 Gametree GTCOIN gametree 2 2022-03-30T04:37:09.000Z [ethereum-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 4086 3.205897e+09 3.550921e+06 NaN 2024-02-14T22:59:00.000Z 1.107622e-03 3.020434e+04 -6.4551 -2.653745e-02 0.544121 -4.764083 -4.463039 -3.938116e+01 6.789812e+00 0.000000e+00 0.0000 1.107622e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xa17a000e0c251b429ca0485e1d0d4503881e7bb6 2024-02-14 17:10:58.913692
4086 2537 Gems GEM gems-protocol 4 2018-02-20T00:00:00.000Z [platform, jobs, sharing-economy, pantera-capi... NaN 0.000000e+00 8000000000 False NaN 4088 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.166630e-04 3.018058e+04 -20.9275 -8.145805e-01 -2.288581 31.895367 5.103628 -1.283644e+01 4.105022e+01 0.000000e+00 0.0000 9.333040e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc7bba5b765581efb2cdd2679db5bea9ee79b201f 2024-02-14 17:10:58.913692
4087 8377 SX Network SX sportx 34 2021-02-02T00:00:00.000Z [gambling, polygon-ecosystem] 1.000000e+09 0.000000e+00 500000000 False NaN 4089 1.020000e+08 1.323294e+07 NaN 2024-02-14T23:00:00.000Z 1.297347e-01 3.015786e+04 -63.1507 1.364626e+01 2.873059 6.625435 -6.092662 -1.192582e+01 -2.706177e+01 0.000000e+00 0.0000 1.297347e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x99fe3b1391503a1bc1788051347a1324bff41452 2024-02-14 17:10:58.913692
4088 22081 Another World AWM another-world 2 2022-10-06T04:56:04.000Z [] NaN 0.000000e+00 0 False NaN 4090 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.257766e-02 3.013193e+04 55.5357 -9.406056e-01 7.144870 19.338507 11.605152 -4.337877e+01 -7.241994e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x3043988Aa54bb3ae4DA60EcB1DC643c630A564F0 2024-02-14 17:10:58.913692
4089 26178 Multi AI MAI multi-ai 10 2023-05-29T06:02:44.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4090 1.000000e+08 2.120633e+05 NaN 2024-02-14T22:58:00.000Z 2.120633e-03 3.011525e+04 -22.7667 -4.320230e-01 -3.671324 -5.920952 -23.488757 -4.079500e+01 5.724901e+00 0.000000e+00 0.0000 2.120633e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1591e923e0836a3949b59637fbe8959f000894b9 2024-02-14 17:10:58.913692
4090 8691 Domani Protocol DEXTF dextf-protocol 17 2021-03-04T00:00:00.000Z [asset-management, defi, ethereum-ecosystem, a... 1.000000e+08 0.000000e+00 0 False NaN 4091 8.630724e+07 1.625453e+07 NaN 2024-02-14T22:59:00.000Z 1.883334e-01 3.007309e+04 -56.8265 1.803221e+00 4.418323 5.358441 -43.601386 -5.972385e+01 -2.754518e+01 0.000000e+00 0.0000 1.883334e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0 2024-02-14 17:10:58.913692
4091 10090 Friends With Benefits Pro FWB friends-with-benefits-pro 5 2021-05-27T00:00:00.000Z [dao, social-money] 1.000000e+06 0.000000e+00 0 False NaN 4092 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.923028e+00 3.006373e+04 -32.4597 -1.722604e-02 4.408883 -3.371018 48.741191 1.211378e+01 1.330914e+01 0.000000e+00 0.0000 3.923028e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 2024-02-14 17:10:58.913692
4092 23529 DAM Finance D2O dam-finance 3 2023-02-16T03:33:23.000Z [] NaN 0.000000e+00 0 False NaN 4093 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.982432e-01 3.005149e+04 38.8869 -3.949402e-01 0.152971 1.007272 -0.234425 4.868971e-01 -4.966434e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2FdA8c6783Aa36BeD645baD28a4cDC8769dCD252 2024-02-14 17:10:58.913692
4093 15528 Zodium ZODI zodium 7 2021-12-02T19:28:06.000Z [] NaN 0.000000e+00 888888888 False NaN 4094 2.500000e+06 7.623471e+02 NaN 2024-02-14T23:00:00.000Z 3.049388e-04 3.003070e+04 14.2712 1.435336e-01 6.396930 -11.698808 -41.814610 -6.263833e+01 -5.500845e+01 0.000000e+00 0.0000 2.710567e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0cca2f5561bb0fca88e5b9b48b7fbf000349c357 2024-02-14 17:10:58.913692
4094 2162 Delphy DPY delphy 2 2017-11-08T00:00:00.000Z [gambling] NaN 0.000000e+00 100000000 False NaN 4095 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.201169e-03 2.996218e+04 6.9897 -2.522498e-01 -1.378726 9.652045 -3.518806 -4.440279e+00 -2.441195e+00 0.000000e+00 0.0000 2.201169e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6c2adc2073994fb2ccc5032cc2906fa221e9b391 2024-02-14 17:10:58.913692
4095 2281 BitcoinX BCX bitcoinx 4 2017-12-15T00:00:00.000Z [mineable] 2.100000e+11 0.000000e+00 167361683927 False NaN 4099 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.090261e-04 2.987987e+04 34.9835 -2.308983e+00 3.032315 3.160031 -4.563355 -7.482259e+00 3.370179e+01 0.000000e+00 0.0000 4.389549e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4096 28938 aping APING aping 3 2024-01-04T04:00:15.000Z [memes, solana-ecosystem] 2.500000e+13 0.000000e+00 24999999999999.988281 False NaN 4097 2.500000e+13 2.160821e+06 NaN 2024-02-14T22:59:00.000Z 8.643282e-08 2.993239e+04 8.6677 -2.373056e+00 2.853247 -4.303593 3.213681 -7.164559e+01 -7.164559e+01 0.000000e+00 0.0000 2.160821e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 94sFWT94hg6qK9VtYwGz8VxbyEMaXf9H2U3HTTbofimy 2024-02-14 17:10:58.913692
4097 9188 Globe Derivative Exchange GDT globe-derivative-exchange 13 2021-04-09T00:00:00.000Z [centralized-exchange, derivatives] 4.000000e+08 0.000000e+00 400000000 False NaN 4097 1.598720e+08 2.074739e+06 NaN 2024-02-14T22:59:00.000Z 1.297750e-02 2.993099e+04 7.2930 -5.987026e-02 -0.417930 3.399726 2.868926 1.744468e+00 5.424049e+01 0.000000e+00 0.0000 5.191002e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 2024-02-14 17:10:58.913692
4098 25242 zbit ZBIT zbit 2 2024-01-18T07:50:03.000Z [bitcoin-ecosystem, brc-20] 2.100000e+07 0.000000e+00 21000000 False NaN 4098 1.821711e+07 2.070518e+06 NaN 2024-02-14T22:59:00.000Z 1.136579e-01 2.991539e+04 -2.4089 -6.083994e-01 0.014444 5.609766 -67.075131 -6.707513e+01 -6.707513e+01 0.000000e+00 0.0000 2.386815e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 8049dce1d9fd4e2c5d60220900cdded90717b575accbd2... 2024-02-14 17:10:58.913692
4099 27485 Babydoge 2.0 BABYDOGE2.0 babydoge-20 8 2023-07-06T12:34:31.000Z [memes] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 4100 2.083800e+17 1.117826e+05 NaN 2024-02-14T22:59:00.000Z 5.364362e-13 2.988325e+04 2.6294 6.258425e-01 -3.635271 -4.830483 -64.540657 -8.082810e+01 -7.917551e+01 0.000000e+00 0.0000 2.253032e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa4E068e2B8f58E6c3090174a9E4E95F5bB025CA4 2024-02-14 17:10:58.913692
4100 11392 Moon Rabbit AAA moon-rabbit 18 2021-08-25T08:35:35.000Z [metaverse] NaN 0.000000e+00 8888888888 False NaN 4101 8.888889e+09 2.998919e+04 NaN 2024-02-14T22:59:00.000Z 3.373784e-06 2.986622e+04 8.2331 6.032022e+00 8.703102 13.099536 12.520862 -1.327783e+01 4.501865e+01 0.000000e+00 0.0000 2.998919e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8c6bf16c273636523c29db7db04396143770f6a0 2024-02-14 17:10:58.913692
4101 17879 Nexus Dubai NXD nexus-dubai 17 2022-02-06T14:35:18.000Z [] 5.000000e+10 0.000000e+00 50000000000 False NaN 4101 1.235750e+09 7.157570e+04 NaN 2024-02-14T22:59:00.000Z 5.792085e-05 2.987056e+04 32.8689 -3.170341e-02 -3.040841 0.039066 -14.467826 -5.988297e-01 1.872631e+01 0.000000e+00 0.0000 2.896042e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x228b5c21ac00155cf62c57bcc704c0da8187950b 2024-02-14 17:10:58.913692
4102 11018 CryptoArt.Ai CART cryptoart-ai 14 2021-07-22T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4102 1.250000e+07 4.391195e+04 NaN 2024-02-14T22:59:00.000Z 3.512956e-03 2.986794e+04 -1.4807 -3.380090e-02 1.536730 3.508359 50.800347 -6.273191e+00 8.597515e+01 0.000000e+00 0.0000 3.512956e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5c8c8d560048f34e5f7f8ad71f2f81a89dbd273e 2024-02-14 17:10:58.913692
4103 28974 Wooooo! Coin WOOOOO! wooooo-coin 2 2024-01-09T00:22:44.000Z [memes] 1.000000e+10 0.000000e+00 10000000000 False NaN 4104 5.825861e+09 7.810345e+06 NaN 2024-02-14T22:59:00.000Z 1.340634e-03 2.980428e+04 -81.1094 2.797620e-03 5.274520 4.808127 5.665831 9.435623e+00 9.435623e+00 0.000000e+00 0.0000 1.340634e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9B73Ff728D7D4A423e2166a8dFaa1E79D30cddE9 2024-02-14 17:10:58.913692
4104 23156 Scaleton SCALE scaleton 4 2023-01-05T16:42:27.000Z [toncoin-ecosystem] 2.100000e+07 0.000000e+00 16711116.38 False NaN 4107 2.711116e+06 3.627456e+06 NaN 2024-02-14T22:59:00.000Z 1.337993e+00 2.974153e+04 -32.4367 1.850022e-01 -0.999926 5.705172 5.140839 1.441264e+02 1.349768e+02 0.000000e+00 0.0000 2.809786e+07 NaN 2024-02-14T22:59:00.000Z 11419.0 TON TON toncoin EQBlqsm144Dq6SjbPI4jjZvA1hqTIP3CvHovbIfW_t-SCALE 2024-02-14 17:10:58.913692
4105 29022 UNODEX UNDX unodex 2 2024-01-12T14:29:09.000Z [decentralized-exchange-dex-token, dapp] 1.000000e+08 0.000000e+00 100000000 False NaN 4052 1.000000e+08 2.214746e+06 NaN 2024-02-14T23:00:00.000Z 2.214746e-02 3.169863e+04 370.0906 -5.582547e+00 9.317915 29.018155 -44.422470 -5.166879e+01 -5.166879e+01 0.000000e+00 0.0000 2.214746e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x185ece9Bc75164F9FC0fbE44738E8dd1863f8464 2024-02-14 17:10:58.913692
4106 26771 Crypto Real Estate CRE crypto-real-estate 4 2023-06-07T10:24:15.000Z [real-estate, real-world-assets] 1.000000e+08 0.000000e+00 99512265 False NaN 4107 3.662476e+07 5.917381e+05 NaN 2024-02-14T22:59:00.000Z 1.615678e-02 2.974912e+04 -12.6704 -6.441523e-02 0.764252 -2.124939 -16.274627 1.083400e+00 1.133259e+03 0.000000e+00 0.0000 1.615678e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x21b8bfbbefc9e2b9a994871ecd742a5132b98aed 2024-02-14 17:10:58.913692
4107 17469 Single Finance SINGLE single-finance 31 2022-01-19T10:43:34.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4108 1.570000e+08 1.952475e+05 NaN 2024-02-14T23:00:00.000Z 1.243615e-03 2.970208e+04 -27.2923 3.731042e-01 5.852521 -2.471622 3.568131 -2.261123e+01 -4.092452e+01 0.000000e+00 0.0000 1.243615e+06 NaN 2024-02-14T23:00:00.000Z 3635.0 Cronos CRO cronos 0x0804702a4e749d39a35fde73d1df0b1f1d6b8347 2024-02-14 17:10:58.913692
4108 23320 DUX DUX dux 2 2023-01-26T11:49:25.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4109 3.400000e+07 6.099503e+05 NaN 2024-02-14T22:59:00.000Z 1.793971e-02 2.969265e+04 31.3744 -5.989719e+00 5.381400 124.560317 156.384859 1.571791e+02 1.451967e+02 0.000000e+00 0.0000 1.793971e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x623EBdA5fc6B271DD597E20ae99927eA9eF8515e 2024-02-14 17:10:58.913692
4109 27860 Blocktools TOOLS blocktools 7 2023-08-16T10:06:19.000Z [] 1.000000e+05 0.000000e+00 100000 False NaN 4110 1.000000e+05 1.938749e+06 NaN 2024-02-14T23:00:00.000Z 1.938749e+01 2.967559e+04 16.3327 1.181673e+00 -1.658274 18.205718 -10.497156 -7.221250e+01 -8.073288e+01 0.000000e+00 0.0000 1.938749e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc14B4d4CA66f40F352d7a50fd230EF8b2Fb3b8d4 2024-02-14 17:10:58.913692
4110 28835 Ada ADA ada 5 2023-12-25T04:45:57.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 4111 1.000000e+09 4.158714e+05 NaN 2024-02-14T22:59:00.000Z 4.158714e-04 2.962871e+04 23.9239 1.062838e-01 -2.060917 25.714170 -75.679983 -4.241490e+01 -4.241490e+01 0.000000e+00 0.0000 4.158714e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana E4Q5pLaEiejwEQHcM9GeYSQfMyGy8DJ4bPWgeYthn24v 2024-02-14 17:10:58.913692
4111 6883 KittenFinance KIF kittenfinance 3 2020-09-04T00:00:00.000Z [] 4.200000e+04 0.000000e+00 0 False NaN 4112 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.615559e+01 2.963177e+04 -9.6150 3.212375e-01 -0.783356 5.447062 -2.957159 -8.382201e-02 1.506369e+01 0.000000e+00 0.0000 6.785348e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa 2024-02-14 17:10:58.913692
4112 11160 BOY X HIGHSPEED BXH boy-x-highspeed 22 2021-08-04T00:00:00.000Z [bnb-chain] 1.000000e+09 0.000000e+00 0 False NaN 4113 4.800832e+08 6.763558e+05 NaN 2024-02-14T22:58:00.000Z 1.408831e-03 2.960604e+04 -25.9432 0.000000e+00 0.392781 2.093173 -43.783464 -9.429582e-01 -8.125700e+00 0.000000e+00 0.0000 1.408831e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0 2024-02-14 17:10:58.913692
4113 29194 Lyra LYRA lyra-sol 2 2024-01-29T03:46:02.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 4115 1.000000e+09 7.198640e+04 NaN 2024-02-14T22:59:00.000Z 7.198640e-05 2.959295e+04 -35.4191 -5.876956e+00 -29.793488 -68.806811 -86.138563 -8.613856e+01 -8.613856e+01 0.000000e+00 0.0000 7.198640e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana D6NDaFajzv9c7qijLn3FVDr5SqQnYH5HM1XW6FbzsZuQ 2024-02-14 17:10:58.913692
4114 8880 MacaronSwap MCRN macaronswap 14 2021-03-18T00:00:00.000Z [bnb-chain] 1.200000e+07 0.000000e+00 0 False NaN 4116 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.849262e-02 2.946342e+04 -12.8512 -1.173468e-01 3.137049 6.932686 -3.231138 -1.137293e+01 7.744807e+00 0.000000e+00 0.0000 5.819115e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xacb2d47827c9813ae26de80965845d80935afd0b 2024-02-14 17:10:58.913692
4115 21736 Kondux KNDX kondux 4 2022-09-07T11:55:10.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4105 5.044602e+08 6.499948e+06 NaN 2024-02-14T23:00:00.000Z 1.288496e-02 2.978237e+04 9.5622 6.269290e-01 10.244865 14.291207 -10.253044 -6.295621e+00 2.468832e+02 0.000000e+00 0.0000 1.288496e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7ca5af5ba3472af6049f63c1abc324475d44efc1 2024-02-14 17:10:58.913692
4116 2392 Bottos BTO bottos 3 2018-01-14T00:00:00.000Z [marketplace, ai-big-data, distributed-computing] NaN 0.000000e+00 0 False NaN 4117 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.821772e-04 2.935281e+04 13.1541 -2.259582e-01 1.246115 -2.285383 -13.926788 1.818009e+01 7.801425e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4117 6874 SalmonSwap SAL salmonswap 1 2020-09-03T00:00:00.000Z [] 5.000000e+08 0.000000e+00 1000000 False NaN 4118 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.240565e+00 2.932221e+04 25.4671 1.406000e+00 -16.914202 39.289309 16.297931 1.578199e+01 2.219880e+01 0.000000e+00 0.0000 6.202826e+08 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa 2024-02-14 17:10:58.913692
4118 8530 StarLink SLNV2 starlink 12 2021-02-20T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4119 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.380946e-04 2.926220e+04 -13.9327 1.117123e-01 5.619728 4.126257 5.943121 7.736735e+00 5.746925e+00 0.000000e+00 0.0000 1.380946e+05 NaN 2024-02-14T23:00:00.000Z 2502.0 HECO HT htx-token 0x4e252342cf35ff02c4cca9bc655129f5b4a2f901 2024-02-14 17:10:58.913692
4119 27442 SAUCEINU SAUCEINU sauceinu 9 2023-07-05T11:38:39.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 4120 9.550000e+10 1.482953e+06 NaN 2024-02-14T22:59:00.000Z 1.552830e-05 2.924896e+04 25.6790 7.458072e-01 10.053820 26.796663 -43.161652 4.768697e+02 5.882989e+02 0.000000e+00 0.0000 1.552830e+06 NaN 2024-02-14T22:59:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0x00000000000000000000000000000000002d3bd3 2024-02-14 17:10:58.913692
4120 15608 TabTrader Token TTT tabtrader-token 6 2021-12-06T03:40:49.000Z [spartan-group] 1.000000e+09 0.000000e+00 0 False NaN 4122 2.104461e+07 7.363646e+04 NaN 2024-02-14T23:00:00.000Z 3.499065e-03 2.919657e+04 21.1849 -3.039826e+00 -2.064374 2.130716 -0.912969 -4.790054e+01 5.923541e+00 0.000000e+00 0.0000 3.499065e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana FNFKRV3V8DtA3gVJN6UshMiLGYA8izxFwkNWmJbFjmRj 2024-02-14 17:10:58.913692
4121 12930 Cpos Cloud Payment CPOS cpos-cloud-payment 4 2021-10-20T12:40:38.000Z [] 6.110000e+10 0.000000e+00 61100001015 False NaN 4124 1.650000e+10 2.750696e+03 NaN 2024-02-14T22:59:00.000Z 1.667089e-07 2.917752e+04 39.5138 5.081448e+00 17.887910 -31.964750 -58.608911 -8.513158e+01 -9.109115e+01 0.000000e+00 0.0000 1.018591e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc0dc5adfae1dada9111f376810d772cabd9b6f13 2024-02-14 17:10:58.913692
4122 8174 CircleSwap CIR circleswap 2 2021-01-04T00:00:00.000Z [] 1.010000e+06 0.000000e+00 0 False NaN 4123 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.365882e-02 2.918357e+04 4.8749 -3.219249e-01 6.991378 6.188768 -13.326893 2.320894e+01 5.250100e+01 0.000000e+00 0.0000 7.439541e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4123 28003 Volta Club VOLTA volta-club 17 2023-09-11T08:28:02.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 4125 3.986883e+04 4.881875e+06 NaN 2024-02-14T23:00:00.000Z 1.224484e+02 2.915689e+04 -81.9009 -3.375310e-03 -0.043037 -3.415475 -34.102128 -1.566831e+01 1.446118e+01 0.000000e+00 0.0000 1.224484e+08 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x9b06F3C5de42D4623D7A2Bd940EC735103c68A76 2024-02-14 17:10:58.913692
4124 2556 Credits CS credits 4 2018-03-02T00:00:00.000Z [services, iot] 2.494711e+08 0.000000e+00 249471071.21 False NaN 4121 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.076996e-03 2.921220e+04 -2.0942 -1.272419e-01 -0.314803 1.503286 -20.296761 -3.131201e+01 -3.313455e+01 0.000000e+00 0.0000 7.676215e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4125 7814 Alaya ATP alaya 7 2020-11-30T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4126 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.841820e-02 2.906174e+04 -8.8804 -2.934482e-01 3.417940 18.038752 -15.794001 3.671604e+01 8.738245e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4126 15028 UXD Protocol UXP uxd-protocol 8 2021-11-23T05:00:04.000Z [solana-ecosystem] 1.000000e+10 0.000000e+00 300000000 False NaN 4128 3.000000e+08 3.454568e+06 NaN 2024-02-14T22:59:00.000Z 1.151523e-02 2.886279e+04 -26.6531 1.423069e-02 0.549509 -0.817940 -6.914143 -1.487986e+01 1.568904e+01 0.000000e+00 0.0000 1.151523e+08 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M 2024-02-14 17:10:58.913692
4127 21749 DegenX DGNX degenx 7 2022-09-08T13:52:26.000Z [] NaN 0.000000e+00 21000000 False NaN 4127 2.094541e+07 4.760147e+06 NaN 2024-02-14T23:00:00.000Z 2.272645e-01 2.887036e+04 -41.2502 4.453983e-01 9.377897 9.848813 -30.762173 -5.581654e+01 -4.199690e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0000000000300dd8B0230efcfEf136eCdF6ABCDE 2024-02-14 17:10:58.913692
4128 14899 xExchange MEX xexchange 3 2021-11-21T04:59:19.000Z [elrond-ecosystem, multiversx-ecosystem] 0.000000e+00 0.000000e+00 0 False NaN 4129 4.261760e+12 3.600518e+07 NaN 2024-02-14T22:58:00.000Z 8.448429e-06 2.884908e+04 -47.7693 3.870395e-01 2.610209 11.167787 8.229720 -2.933508e+00 2.803652e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 6892.0 Elrond EGLD multiversx-egld MEX-455c57 2024-02-14 17:10:58.913692
4129 19034 SpacePi SPACEPI spacepi 32 2022-03-24T08:23:22.000Z [] 2.000000e+15 0.000000e+00 2000000000000000 False NaN 4130 2.000000e+15 2.134320e+06 NaN 2024-02-14T22:59:00.000Z 1.067160e-09 2.884787e+04 285.6865 1.124375e-01 0.603212 6.481815 -1.692219 5.308386e+01 3.683964e+01 0.000000e+00 0.0000 2.134320e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x69b14e8D3CEBfDD8196Bfe530954A0C226E5008E 2024-02-14 17:10:58.913692
4130 21873 McLaren F1 Fan Token MCL mclaren-f1-fan-token 9 2022-09-20T09:21:33.000Z [fan-token] 1.000000e+08 0.000000e+00 38850000 False NaN 4131 3.869089e+07 1.103563e+06 NaN 2024-02-14T22:59:00.000Z 2.852255e-02 2.876962e+04 6.1658 2.577813e+00 -3.957155 -19.138199 77.364816 5.089629e+01 1.786908e+02 0.000000e+00 0.0000 2.852255e+06 NaN 2024-02-14T22:59:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x38b0b761c90eaaea748bd3a43199377818d280e6 2024-02-14 17:10:58.913692
4131 22458 DOLZ DOLZ dolz 14 2022-10-31T06:49:33.000Z [] 2.644122e+08 0.000000e+00 264412231.92 False NaN 4132 2.644122e+08 4.339062e+06 NaN 2024-02-14T22:59:00.000Z 1.641022e-02 2.875699e+04 847.1553 -6.834745e-01 -1.069660 0.019054 -8.642619 -1.140500e+01 7.724922e+00 0.000000e+00 0.0000 4.339062e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe939F011a3d8fC0AA874c97e8156053a903D7176 2024-02-14 17:10:58.913692
4132 12807 DAOSquare RICE daosquare 6 2021-10-16T18:58:18.000Z [] NaN 0.000000e+00 100000000 False NaN 4134 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.524729e-01 2.871106e+04 5.8153 1.692752e-01 -1.361401 -4.453050 -11.306666 -2.638822e+01 -3.090080e+01 0.000000e+00 0.0000 1.524729e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 2024-02-14 17:10:58.913692
4133 24205 Blockchain Valley Virtual BVV blockchain-valley-virtual 1 2023-04-10T21:06:17.000Z [] 1.200000e+09 0.000000e+00 1199999999 False NaN 4134 1.944000e+07 2.112782e+05 NaN 2024-02-14T22:58:00.000Z 1.086822e-02 2.871024e+04 11.6088 3.138917e-02 -0.077876 -6.610646 -22.026810 3.935530e+01 5.165878e+01 0.000000e+00 0.0000 1.304187e+07 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4134 2274 MediShares MDS medishares 6 2017-12-13T00:00:00.000Z [health] NaN 0.000000e+00 2000000000 False NaN 4135 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.088261e-04 2.864440e+04 0.8241 1.863915e-01 7.254780 14.857767 -16.128884 -1.771496e+01 1.168716e+01 0.000000e+00 0.0000 4.176521e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x66186008C1050627F979d464eABb258860563dbE 2024-02-14 17:10:58.913692
4135 12448 EverGrow EGC evergrowcoin 21 2021-10-07T09:29:42.000Z [] 1.000000e+15 0.000000e+00 465923796304140.125 False NaN 4136 4.678428e+14 3.689943e+07 NaN 2024-02-14T23:00:00.000Z 7.887142e-08 2.857944e+04 63.5192 0.000000e+00 3.935270 9.213262 19.438083 7.674863e+01 7.963379e+01 0.000000e+00 0.0000 7.887142e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC001BBe2B87079294C63EcE98BdD0a88D761434e 2024-02-14 17:10:58.913692
4136 11670 DeFi Warrior (FIWA) FIWA defi-warrior 14 2021-09-06T12:27:43.000Z [collectibles-nfts, gaming, metaverse, polkafo... 1.000000e+10 0.000000e+00 10000000000 False NaN 4137 5.200000e+08 3.509716e+04 NaN 2024-02-14T23:00:00.000Z 6.749454e-05 2.856178e+04 30.2695 -9.180537e-01 6.867922 5.782860 5.601961 4.411032e+00 2.781380e+00 0.000000e+00 0.0000 6.749454e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC 2024-02-14 17:10:58.913692
4137 13970 Secretum SER secretum 1 2021-11-05T17:08:16.000Z [] NaN 0.000000e+00 100000000 False NaN 4139 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.861722e-03 2.848630e+04 -3.3970 -2.495979e+00 -6.193534 -4.490739 -41.943568 2.045649e+01 1.856790e+02 0.000000e+00 0.0000 3.861722e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4138 25542 MOE MOE moe 3 2023-05-22T06:24:09.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4138 9.090000e+11 1.180083e+05 NaN 2024-02-14T22:59:00.000Z 1.298221e-07 2.849086e+04 -30.1848 1.574953e-01 0.091321 13.600660 -6.726445 5.844282e+01 2.018170e+01 0.000000e+00 0.0000 1.298221e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcBa78d126f0B1FeDa0c538bcAf4C852A7a171099 2024-02-14 17:10:58.913692
4139 27588 Wrapped Pepe WPEPE wrapped-pepe 4 2023-07-14T05:45:23.000Z [] 4.206900e+08 0.000000e+00 420690000 False NaN 4140 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.821601e-04 2.846282e+04 8.5029 6.596110e-03 7.690314 6.536499 54.501322 1.884079e+01 3.678445e+01 0.000000e+00 0.0000 7.663293e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb2fd1e0478dbf61772996bcce8a2f1151eeeda37 2024-02-14 17:10:58.913692
4140 27289 Savvy SVY savvy 9 2023-06-29T04:36:31.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 4141 1.855080e+06 8.519645e+05 NaN 2024-02-14T22:59:00.000Z 4.592602e-01 2.845226e+04 428.9520 7.356572e-02 16.404240 23.228669 107.672097 6.399777e+01 6.963211e+01 0.000000e+00 0.0000 4.592602e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x43aB8f7d2A8Dd4102cCEA6b438F6d747b1B9F034 2024-02-14 17:10:58.913692
4141 13871 TaleCraft CRAFT talecraft 12 2021-11-26T15:37:04.000Z [gaming, avalanche-ecosystem, metaverse, ferru... 3.000000e+07 0.000000e+00 30000000 False NaN 4142 6.000000e+06 4.362364e+04 NaN 2024-02-14T22:59:00.000Z 7.270606e-03 2.841188e+04 -36.6950 4.954387e+00 37.325607 35.410737 -2.925658 -1.691660e+01 1.258550e+02 0.000000e+00 0.0000 2.181182e+05 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x8ae8be25c23833e0a01aa200403e826f611f9cd2 2024-02-14 17:10:58.913692
4142 28122 Hex Orange Address HOA hex-orange-address 25 2023-09-20T17:45:15.000Z [] 1.518115e+08 0.000000e+00 150166853 False NaN 4143 1.501669e+08 1.026004e+07 NaN 2024-02-14T22:58:00.000Z 6.832430e-02 2.836872e+04 -19.3383 1.633733e-01 1.110832 16.685641 60.595315 6.657231e+02 6.887146e+02 0.000000e+00 0.0000 1.037241e+07 NaN 2024-02-14T22:58:00.000Z 11145.0 PulseChain PLS pulsechain 0x7901a3569679aec3501dbec59399f327854a70fe 2024-02-14 17:10:58.913692
4143 29124 Saudi Bonk SAUDIBONK saudi-bonk 2 2024-01-23T03:02:03.000Z [memes] 1.000000e+11 0.000000e+00 100000000000 False NaN 4143 1.000000e+11 1.073066e+05 NaN 2024-02-14T22:59:00.000Z 1.073066e-06 2.836915e+04 -9.0491 2.528031e-01 14.911180 -26.711352 -86.579312 -8.657931e+01 -8.657931e+01 0.000000e+00 0.0000 1.073066e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4e4990E997e1dF3f6b39Ff49384E2E7E99BC55fE 2024-02-14 17:10:58.913692
4144 20182 Mobipad MBP mobipad 4 2022-05-18T12:38:21.000Z [launchpad] 1.000000e+08 0.000000e+00 100000000 False NaN 4146 8.870000e+07 2.181656e+05 NaN 2024-02-14T22:59:00.000Z 2.459589e-03 2.831402e+04 9.9296 -3.122426e-01 -1.593029 -0.034304 -2.701254 -4.086280e+01 -1.236401e+01 0.000000e+00 0.0000 2.459590e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaF2F53cc6cc0384aba52275b0f715851Fb5AFf94 2024-02-14 17:10:58.913692
4145 25195 Kabosu Family KABOSU kabosu-family 4 2023-05-11T09:50:50.000Z [memes] 1.000000e+11 0.000000e+00 100000000000 False NaN 4147 8.730000e+10 1.073774e+05 NaN 2024-02-14T22:59:00.000Z 1.229982e-06 2.830317e+04 8.1947 3.709431e-01 0.847141 15.750117 5.250336 -8.287065e-01 2.987433e+00 0.000000e+00 0.0000 1.229982e+05 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x53bCF6698C911b2A7409a740EACDDB901fC2a2C6 2024-02-14 17:10:58.913692
4146 6705 Lien LIEN lien 9 2020-08-25T00:00:00.000Z [defi, derivatives, amm] 1.000000e+06 0.000000e+00 0 False NaN 4145 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.223094e-01 2.832839e+04 -0.4164 -7.430327e-02 0.838235 8.412539 -2.918826 3.158831e+00 4.753076e+01 0.000000e+00 0.0000 4.223094e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xab37e1358b639fd877f015027bb62d3ddaa7557e 2024-02-14 17:10:58.913692
4147 29143 HarryPotterWifHatMyroWynn10Inu SOLANA harrypotterwifhatmyrowynn10inu 5 2024-01-23T10:09:11.000Z [memes, solana-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4148 1.000000e+09 7.233588e+04 NaN 2024-02-14T22:59:00.000Z 7.233588e-05 2.828879e+04 -21.7676 9.199428e-01 -9.700529 148.442284 -92.682131 -9.268213e+01 -9.268213e+01 0.000000e+00 0.0000 7.233588e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 4acvcTQhR2Z3TWauJZHUFaubyyEBtoybrp5QLobuCkcH 2024-02-14 17:10:58.913692
4148 17861 DogeKing DOGEKING dogeking 17 2022-02-04T10:16:34.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4149 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.847692e-09 2.817473e+04 483.0973 -4.174600e-04 1.392230 -8.316948 -4.127484 1.283428e+01 7.964881e+00 0.000000e+00 0.0000 4.847692e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x641ec142e67ab213539815f67e4276975c2f8d50 2024-02-14 17:10:58.913692
4149 3417 Future1coin F1C future1coin 3 2018-10-09T00:00:00.000Z [] NaN 0.000000e+00 300000000 False NaN 4150 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.387528e-04 2.816637e+04 28.5687 -3.824004e-01 5.189061 13.483905 -7.953038 -5.207475e+01 -4.455703e+01 0.000000e+00 0.0000 4.162584e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb0a0a070640b450eb136dc377208469ee4f49fbc 2024-02-14 17:10:58.913692
4150 19400 Panda DAO PANDA pandadao 8 2022-04-08T09:07:26.000Z [] 1.928748e+09 0.000000e+00 0 False NaN 4151 6.619287e+08 3.864215e+06 NaN 2024-02-14T22:59:00.000Z 5.837812e-03 2.809794e+04 6.2097 -1.011669e+00 9.501523 11.247985 5.960578 5.784409e+06 2.086660e+01 0.000000e+00 0.0000 1.125967e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3cbb7f5d7499af626026e96a2f05df806f2200dc 2024-02-14 17:10:58.913692
4151 2161 Raiden Network Token RDN raiden-network-token 15 2017-11-08T00:00:00.000Z [platform, scaling, state-channel, fabric-vent... NaN 0.000000e+00 100000000.0 False NaN 4152 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.758923e-02 2.811299e+04 -2.1566 6.355742e-02 -4.373120 10.679821 -1.307339 3.921965e+01 9.835093e+01 0.000000e+00 0.0000 1.758923e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 2024-02-14 17:10:58.913692
4152 21699 Pikaster RBP pikaster-rbp 5 2022-09-05T07:11:45.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 4153 1.000000e+07 3.635708e+02 NaN 2024-02-14T22:59:00.000Z 3.635708e-05 2.801065e+04 112.1695 -1.937188e+00 6.158774 12.720529 -1.309169 -1.607996e+00 1.006061e+02 0.000000e+00 0.0000 3.635708e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x563cA064E41f3B5D80ADEEcfE49Ab375fd7afBEf 2024-02-14 17:10:58.913692
4153 18411 Tiamonds TIA tia 5 2022-02-28T04:35:44.000Z [real-world-assets] NaN 0.000000e+00 1010000000 False NaN 4154 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.404814e-02 2.800218e+04 -38.5750 1.630569e-02 1.893498 0.642058 76.441746 1.321876e+02 4.332153e+02 0.000000e+00 0.0000 1.418862e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x824E35f7A75324f99300aFAC75ECF7354E17Ea26 2024-02-14 17:10:58.913692
4154 8159 One Cash ONC one-cash 5 2021-01-02T00:00:00.000Z [stablecoin, seigniorage] NaN 0.000000e+00 7407 False NaN 4156 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.766901e-02 2.794952e+04 -13.5163 -5.722592e-01 -0.525314 -1.388511 -27.732007 4.382117e+01 7.309020e+01 0.000000e+00 0.0000 7.234300e+02 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD90E69f67203EBE02c917B5128629E77B4cd92dc 2024-02-14 17:10:58.913692
4155 2644 eosDAC EOSDAC eosdac 7 2018-04-17T00:00:00.000Z [] NaN 0.000000e+00 1200000000 False NaN 4155 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.498578e-04 2.795097e+04 -27.1787 3.561770e-03 2.289303 -0.510254 34.959552 6.746528e+01 1.318391e+02 0.000000e+00 0.0000 5.398293e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba 2024-02-14 17:10:58.913692
4156 25394 Pear Swap PEAR pear-swap 4 2023-05-18T18:29:06.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4159 1.000000e+08 7.080426e+06 NaN 2024-02-14T22:59:00.000Z 7.080426e-02 2.793059e+04 34.4027 6.272717e-01 -10.596555 28.416848 0.699642 -4.204692e+01 -4.653624e+01 0.000000e+00 0.0000 7.080426e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5dcd6272c3cbb250823f0b7e6c618bce11b21f90 2024-02-14 17:10:58.913692
4157 2873 Metronome MET metronome 17 2018-06-26T00:00:00.000Z [platform, defi, payments] NaN 0.000000e+00 14377915.30985 False NaN 4158 NaN NaN NaN 2024-02-14T22:58:00.000Z 8.586501e-01 2.790944e+04 13.7126 0.000000e+00 1.208579 2.710469 -8.246408 -3.226879e+00 -2.600395e+00 0.000000e+00 0.0000 1.234560e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x2Ebd53d035150f328bd754D6DC66B99B0eDB89aa 2024-02-14 17:10:58.913692
4158 23271 SO-COL SIMP so-col 5 2023-02-07T02:35:14.000Z [communications-social-media, social-token, dw... 1.000000e+09 0.000000e+00 135500000 False NaN 4157 1.355000e+08 3.008107e+05 NaN 2024-02-14T22:59:00.000Z 2.220005e-03 2.793237e+04 9.9118 4.064185e-01 5.403690 12.509238 8.119309 -3.148658e+01 1.449640e+01 0.000000e+00 0.0000 2.220005e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x41C21693e60FC1a5dBb7c50e54E7A6016aA44C99 2024-02-14 17:10:58.913692
4159 28568 ether fi EETH ether-fi 1 2023-12-01T17:01:39.000Z [staking, restaking] 1.817900e+04 0.000000e+00 18179 False NaN 4160 9.666000e+03 2.583150e+07 NaN 2024-02-14T22:59:00.000Z 2.672408e+03 2.790527e+04 249.2831 1.631880e+00 7.141034 11.338199 18.859300 1.885930e+01 1.885930e+01 0.000000e+00 0.0000 4.858171e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x35fA164735182de50811E8e2E824cFb9B6118ac2 2024-02-14 17:10:58.913692
4160 28601 Darik DARIK darik 2 2023-12-05T12:31:18.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 4161 3.150000e+06 1.247808e+07 NaN 2024-02-14T22:58:00.000Z 3.961296e+00 2.786619e+04 37.8891 1.045672e+00 7.959900 33.807393 12.859903 -2.378720e+01 -4.160996e+01 0.000000e+00 0.0000 8.318721e+07 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x595a67D180BAE10314384265d56927C8ff073426 2024-02-14 17:10:58.913692
4161 15338 CoreStarter CSTR corestarter 5 2021-11-30T05:12:06.000Z [solana-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 4162 4.812208e+07 1.238559e+05 NaN 2024-02-14T22:59:00.000Z 2.573786e-03 2.785563e+04 -9.7293 -1.180559e+00 -0.671658 1.982313 0.391180 -1.021901e+01 8.221598e+01 0.000000e+00 0.0000 2.573786e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana G7uYedVqFy97mzjygebnmmaMUVxWHFhNZotY6Zzsprvf 2024-02-14 17:10:58.913692
4162 24616 SnailBrook SNAIL snailbrook 6 2023-04-21T10:14:46.000Z [] 1.000000e+11 0.000000e+00 82373015782 False NaN 4163 8.237302e+10 1.226204e+07 NaN 2024-02-14T23:00:00.000Z 1.488599e-04 2.780889e+04 -37.0518 1.540490e-03 2.220362 11.728678 -18.168864 -2.325136e+01 -4.384948e+01 0.000000e+00 0.0000 1.488599e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6bc40d4099f9057b23af309c08d935b890d7adc0 2024-02-14 17:10:58.913692
4163 2552 IHT Real Estate Protocol IHT iht-real-estate-protocol 8 2018-03-01T00:00:00.000Z [real-estate, alleged-sec-securities] NaN 0.000000e+00 996491162 False NaN 4165 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.380920e-04 2.777031e+04 -21.5239 -1.229507e+00 -0.412553 -5.224970 -19.454199 2.262926e+01 2.172726e+01 0.000000e+00 0.0000 1.376074e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xEda8B016efA8b1161208Cf041cD86972eeE0F31E 2024-02-14 17:10:58.913692
4164 10768 KAKA NFT World KAKA kaka-nft-world 7 2021-07-06T00:00:00.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4166 5.504800e+06 4.474471e+03 NaN 2024-02-14T22:59:00.000Z 8.128308e-04 2.776960e+04 -3.9407 -1.504763e-01 10.365690 28.444361 23.183927 -2.468631e+01 6.891888e+01 0.000000e+00 0.0000 8.128308e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x26a1BdFa3bb86b2744c4A42EBfDd205761d13a8a 2024-02-14 17:10:58.913692
4165 9070 CFX Quantum CFXQ cfx-quantum 3 2021-04-01T00:00:00.000Z [] 5.200500e+08 0.000000e+00 520050000 False NaN 4167 4.000000e+08 1.381742e+06 NaN 2024-02-14T22:59:00.000Z 3.454354e-03 2.768175e+04 -22.6104 9.896685e-02 -1.132785 2.406545 6.800331 -4.804011e+00 -4.515753e+00 0.000000e+00 0.0000 1.796437e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0557E0d15aeC0b9026dD17aA874fDf7d182A2cEB 2024-02-14 17:10:58.913692
4166 21229 Yieldification YDF yieldification 17 2022-08-04T11:21:27.000Z [collectibles-nfts, defi, derivatives, ethereu... 4.405419e+08 0.000000e+00 440541875 False NaN 4168 8.359388e+08 3.284187e+06 NaN 2024-02-14T22:59:00.000Z 3.928741e-03 2.766057e+04 -8.2802 2.884234e-02 10.265215 19.539007 -20.197663 -3.208971e+01 -3.907562e+00 0.000000e+00 0.0000 1.730775e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x30dcba0405004cf124045793e1933c798af9e66a 2024-02-14 17:10:58.913692
4167 19175 Farmers World Wood FWW farmers-world-wood 3 2022-03-30T02:59:18.000Z [] 5.000000e+10 0.000000e+00 50000000000 False NaN 4169 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.218596e-06 2.760464e+04 0.9650 -9.386132e-01 -16.107085 6.680256 10.732614 -4.834665e+00 3.172336e-01 0.000000e+00 0.0000 6.092979e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4168 6866 TAI TAI tai 10 2020-09-03T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4170 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.882980e-02 2.757072e+04 -7.0118 3.978422e-01 13.756392 39.220681 36.281095 4.866987e+01 7.190163e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P 2024-02-14 17:10:58.913692
4169 14261 Strip Finance STRIP strip-finance 5 2021-11-10T09:59:07.000Z [] 5.000000e+07 0.000000e+00 50000000 False NaN 4170 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.123718e-02 2.754031e+04 4.1165 5.978961e-01 -0.631568 -0.694140 8.042489 -2.297258e+00 8.553090e+00 0.000000e+00 0.0000 5.618590e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0fe178b9a471b3698cB6FcB4625DF9A756A2C55C 2024-02-14 17:10:58.913692
4170 27318 Layerium LYUM layerium 5 2023-06-30T06:56:44.000Z [] 3.000000e+08 0.000000e+00 300000000 False NaN 4172 3.000000e+08 2.756836e+06 NaN 2024-02-14T22:59:00.000Z 9.189453e-03 2.753675e+04 -15.1743 -9.863170e-02 5.478264 15.527006 -3.802841 -2.930148e+01 -1.808230e+01 0.000000e+00 0.0000 2.756836e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x09cF7ca1B4Ca6aB3855F23020e8e0e9E721CC03d 2024-02-14 17:10:58.913692
4171 9576 Vulkania VLK vulkania 6 2021-05-04T00:00:00.000Z [bnb-chain] 4.000000e+07 0.000000e+00 38767521 False NaN 4173 1.976037e+07 6.354063e+04 NaN 2024-02-14T23:00:00.000Z 3.215558e-03 2.753114e+04 62.9560 7.885359e-01 -24.702571 -0.484245 9.949667 -5.321059e+01 -7.279566e+01 0.000000e+00 0.0000 1.286223e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x797bb0beea437d2762a755ea911c0046c1284568 2024-02-14 17:10:58.913692
4172 8071 OnX Finance ONX onx-finance 8 2020-12-22T00:00:00.000Z [defi] 1.000000e+07 0.000000e+00 787439.339231 False NaN 4174 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.393120e-02 2.747908e+04 2.3430 5.026083e-01 0.901064 5.436228 -2.703967 1.145723e+01 5.095107e+01 0.000000e+00 0.0000 1.393120e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe0ad1806fd3e7edf6ff52fdb822432e847411033 2024-02-14 17:10:58.913692
4173 16606 Gas DAO GAS gas-dao 17 2021-12-29T09:55:13.000Z [ethereum-ecosystem] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4174 1.995075e+11 1.372909e+05 NaN 2024-02-14T22:59:00.000Z 6.881493e-07 2.745123e+04 1.8721 1.944026e+00 2.810908 8.742075 -3.269443 -1.413979e+01 -2.055287e+01 0.000000e+00 0.0000 6.881493e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6bba316c48b49bd1eac44573c5c871ff02958469 2024-02-14 17:10:58.913692
4174 2364 TokenClub TCT tokenclub 15 2018-01-11T00:00:00.000Z [asset-management, bnb-chain] NaN 0.000000e+00 1000000000 False NaN 4176 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.655721e-04 2.739832e+04 -8.4279 2.758981e-01 -0.841188 -10.445161 -13.438073 -1.350525e+01 -1.484669e+01 0.000000e+00 0.0000 4.655721e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 2024-02-14 17:10:58.913692
4175 12440 Buffer Finance BFR buffer-finance 46 2021-10-07T08:15:38.000Z [arbitrum-ecosytem] 1.000000e+08 0.000000e+00 100000000 False NaN 4187 3.163082e+07 1.003536e+06 NaN 2024-02-14T23:00:00.000Z 3.172654e-02 2.706565e+04 -22.7827 4.861564e-01 -0.045317 -0.044222 -17.736055 -2.531723e+01 -5.930506e+01 0.000000e+00 0.0000 3.172654e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x1a5b0aaf478bf1fda7b934c76e7692d722982a6d 2024-02-14 17:10:58.913692
4176 10530 CrossWallet CWT crosswallet 11 2021-06-21T00:00:00.000Z [wallet, bluezilla, bnb-chain] NaN 0.000000e+00 50000000 False NaN 4177 5.000000e+07 3.773942e+05 NaN 2024-02-14T23:00:00.000Z 7.547885e-03 2.736697e+04 499.6551 -6.078861e-02 5.088140 22.330077 6.380743 1.345372e+01 -3.155529e+01 0.000000e+00 0.0000 3.773942e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5A726a26eDB0Df8Fd55f03cc30aF8A7cEa81e78D 2024-02-14 17:10:58.913692
4177 19599 AmazingTeamDAO AMAZINGTEAM amazingteamdao 6 2022-04-18T09:33:01.000Z [] NaN 0.000000e+00 0 False NaN 4178 1.000000e+05 3.362092e+05 NaN 2024-02-14T23:00:00.000Z 3.362092e+00 2.728477e+04 -14.7257 -8.206949e-01 -2.169980 -8.894289 -42.089529 -2.990200e+01 5.990012e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x38e2f9058651EA1B9a09495Ea7Fd23FD2dD12a3F 2024-02-14 17:10:58.913692
4178 22574 ECOx ECOX ecox 7 2022-11-07T10:14:41.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4179 1.894902e+08 4.924731e+07 NaN 2024-02-14T23:00:00.000Z 2.598938e-01 2.724127e+04 -42.8586 -2.731017e-01 2.213146 -2.495351 6.218529 1.392739e+01 3.570351e+01 0.000000e+00 0.0000 2.598938e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcccD1Ba9f7acD6117834E0D28F25645dECb1736a 2024-02-14 17:10:58.913692
4179 16781 ZURRENCY ZURR zurrency 3 2022-01-03T12:16:16.000Z [] 5.674100e+04 0.000000e+00 0 False NaN 4180 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.565328e+00 2.723961e+04 0.4936 1.888394e+00 -0.322369 7.451101 -1.292040 3.814428e+00 1.611132e+01 0.000000e+00 0.0000 2.023003e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d 2024-02-14 17:10:58.913692
4180 4678 Global Digital Content GDC global-digital-content 6 2019-09-25T00:00:00.000Z [] NaN 0.000000e+00 4765815835.80875 False NaN 4181 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.055607e-05 2.721537e+04 2.4319 4.338838e-02 8.078615 17.684419 -33.930819 -5.313224e+01 -8.606191e+00 0.000000e+00 0.0000 3.362572e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31 2024-02-14 17:10:58.913692
4181 9437 CherrySwap CHE cherryswap 43 2021-04-23T00:00:00.000Z [] 2.100000e+08 0.000000e+00 210000000 False NaN 4182 1.105994e+08 1.204329e+06 NaN 2024-02-14T22:59:00.000Z 1.088911e-02 2.714681e+04 7.6529 5.545941e-01 -0.834785 11.759542 10.832553 1.063955e+02 1.861346e+02 0.000000e+00 0.0000 2.286713e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbc420Bc2c015d1579F77e4a5c68270b75F2DDB9d 2024-02-14 17:10:58.913692
4182 28586 Ghosty Cash GHSY ghosty-cash 3 2023-12-18T07:46:16.000Z [brc-20, inscriptions] 3.333333e+07 0.000000e+00 0 False NaN 4183 3.333333e+07 1.436814e+07 NaN 2024-02-14T22:58:00.000Z 4.310442e-01 2.713878e+04 -39.0467 7.805063e-01 -3.225451 -27.612515 -0.894941 -4.871396e+01 -4.871396e+01 0.000000e+00 0.0000 1.436814e+07 NaN 2024-02-14T22:58:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin f33aa00681da52bda058a567b8e44511a455e92f091649... 2024-02-14 17:10:58.913692
4183 23520 Smart Game Finance SMART smart-game-finance 5 2023-02-15T14:23:04.000Z [dwf-labs-portfolio] NaN 0.000000e+00 622080000 False NaN 4184 2.430682e+07 7.747191e+03 NaN 2024-02-14T22:59:00.000Z 3.187250e-04 2.713400e+04 23.6738 -2.533602e-01 0.780390 0.906114 -15.494842 -3.539002e+01 1.770970e+02 0.000000e+00 0.0000 1.982725e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xce20bb92ccf9bbf5091ef85649e71e552819ad8c 2024-02-14 17:10:58.913692
4184 21453 Doge Eat Doge OMNOM doge-eat-doge 14 2022-08-18T15:55:02.000Z [memes, doggone-doggerel, doge-chain-ecosystem] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4185 3.100000e+14 2.421889e+05 NaN 2024-02-14T22:59:00.000Z 7.812546e-10 2.711414e+04 -2.6028 3.063475e+00 -0.016619 2.935571 14.619323 -5.648911e+01 4.617559e+01 0.000000e+00 0.0000 7.812546e+05 NaN 2024-02-14T22:59:00.000Z 74.0 Dogechain(EVM) DOGE dogecoin 0xe3fca919883950c5cd468156392a6477ff5d18de 2024-02-14 17:10:58.913692
4185 18813 MetaWear WEAR metawear 10 2022-03-15T08:14:03.000Z [metaverse, bullperks-launchpad, seedify] 5.000000e+09 0.000000e+00 5000000000 False NaN 4186 1.203476e+09 8.200788e+05 NaN 2024-02-14T22:59:00.000Z 6.814250e-04 2.706433e+04 -16.5249 -7.543100e-01 -1.702168 23.105227 -16.755210 1.756117e+00 -7.103617e-01 0.000000e+00 0.0000 3.407125e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 2024-02-14 17:10:58.913692
4186 15783 PhotoChromic PHCR photochromic 1 2021-12-08T05:45:04.000Z [] 1.500000e+10 0.000000e+00 15000000000 False NaN 4186 5.250000e+08 5.275845e+03 NaN 2024-02-14T23:00:00.000Z 1.004923e-05 2.704514e+04 0.4862 -1.663230e+00 -12.804286 3.947693 -33.352594 -6.130422e+01 1.369812e+02 0.000000e+00 0.0000 1.507384e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x37e83a94c6b1bdb816b59ac71dd02cf154d8111f 2024-02-14 17:10:58.913692
4187 23888 Glo Dollar USDGLO glo-dollar 22 2023-03-13T09:29:41.000Z [] NaN 0.000000e+00 2352705 False NaN 4189 2.352705e+06 2.352475e+06 NaN 2024-02-14T23:00:00.000Z 9.999021e-01 2.706370e+04 -9.5096 -4.255879e-02 -0.143530 -0.023117 -0.341045 -4.080942e-01 -2.165322e+00 0.000000e+00 0.0000 2.352475e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 2024-02-14 17:10:58.913692
4188 10467 IRON Titanium Token TITAN iron-titanium-token 65 2021-06-16T00:00:00.000Z [memes] NaN 0.000000e+00 0 False NaN 4193 3.493984e+13 7.454045e+05 NaN 2024-02-14T23:00:00.000Z 2.133394e-08 2.704519e+04 2.0024 -1.596771e+00 -0.620554 3.290261 7.673679 -3.638437e+00 -2.240589e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xaaa5b9e6c589642f98a1cda99b9d024b8407285a 2024-02-14 17:10:58.913692
4189 17067 Torah Network VP torah-network 6 2022-01-10T06:47:50.000Z [polygon-ecosystem] 9.000000e+07 0.000000e+00 90000000 False NaN 4192 6.638670e+06 2.660172e+06 NaN 2024-02-14T22:59:00.000Z 4.007086e-01 2.704839e+04 -8.8477 -3.169384e-01 -0.451761 -2.699440 -30.711498 4.896746e+01 -8.683488e+00 0.000000e+00 0.0000 3.606378e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xf46cb10e8c5fb9368bbf497a3176b80c0af66d44 2024-02-14 17:10:58.913692
4190 10502 SafeMars SMARS smars 8 2021-06-18T00:00:00.000Z [bnb-chain] 4.000000e+14 0.000000e+00 0 False NaN 4194 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.622480e-09 2.702909e+04 5.9833 2.215791e-01 4.484183 0.484456 7.656259 1.076363e+01 1.097814e+01 0.000000e+00 0.0000 1.448992e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd 2024-02-14 17:10:58.913692
4191 1954 Moeda Loyalty Points MDA moeda-loyalty-points 6 2017-09-11T00:00:00.000Z [services] NaN 0.000000e+00 19628888 False NaN 4190 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.115123e-02 2.705315e+04 -15.9939 -9.419098e-01 -4.421481 -3.490175 2.026174 6.287654e+01 8.835227e+01 0.000000e+00 0.0000 8.077529e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x51db5ad35c671a87207d88fc11d593ac0c8415bd 2024-02-14 17:10:58.913692
4192 24046 EG Token EG eg-new 2 2023-03-22T14:58:01.000Z [] 6.000000e+09 0.000000e+00 6000000000 False NaN 4193 5.507604e+09 4.561841e+06 NaN 2024-02-14T22:58:00.000Z 8.282804e-04 2.701368e+04 -3.9660 -1.185475e+00 0.968452 6.137365 5.857381 4.290264e+01 5.128210e+01 0.000000e+00 0.0000 4.969682e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x74AFe449D1BEFfc90456CfEbD700AB391abD7DAF 2024-02-14 17:10:58.913692
4193 24063 LSDx Finance LSD lsdx-finance 5 2023-03-24T07:33:27.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 4194 3.447201e+07 4.037265e+05 NaN 2024-02-14T22:58:00.000Z 1.171172e-02 2.700376e+04 -9.1991 -1.008457e+00 0.260906 -2.526470 7.297655 6.149516e+01 1.699066e+02 0.000000e+00 0.0000 5.855859e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xfac77a24e52b463ba9857d6b758ba41ae20e31ff 2024-02-14 17:10:58.913692
4194 2573 Electrify.Asia ELEC electrifyasia 6 2018-03-09T00:00:00.000Z [energy] NaN 0.000000e+00 749999945.272418 False NaN 4196 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.065296e-04 2.700795e+04 2.4919 7.069566e-01 0.405615 -3.417224 -21.001779 -2.446222e+01 -1.376142e+01 0.000000e+00 0.0000 2.298971e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd49ff13661451313ca1553fd6954bd1d9b6e02b9 2024-02-14 17:10:58.913692
4195 7977 Unit Protocol Duck DUCK unit-protocol-duck 17 2020-12-14T00:00:00.000Z [defi, yield-farming, governance] NaN 0.000000e+00 0 False NaN 4196 1.604549e+08 2.218078e+05 NaN 2024-02-14T22:58:00.000Z 1.382369e-03 2.700236e+04 27.4116 1.749668e+00 4.518038 5.965231 -7.406291 -5.340846e+01 -3.955425e+01 0.000000e+00 0.0000 0.000000e+00 2.815210e+05 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 2024-02-14 17:10:58.913692
4196 2296 OST OST ost 5 2017-12-19T00:00:00.000Z [services, kenetic-capital-portfolio] NaN 0.000000e+00 800000000 False NaN 4198 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.457347e-04 2.697426e+04 -17.8591 6.096812e-01 -0.951561 0.547529 -7.697054 -5.130796e+00 -3.557635e-01 0.000000e+00 0.0000 2.765878e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca 2024-02-14 17:10:58.913692
4197 8961 Futureswap FST futureswap 18 2021-03-26T00:00:00.000Z [defi, three-arrows-capital-portfolio, arbitru... 1.000000e+08 0.000000e+00 3481138.86851 False NaN 4199 2.660506e+07 8.737347e+05 NaN 2024-02-14T22:59:00.000Z 3.284092e-02 2.694359e+04 -13.6231 7.459269e-01 1.070316 8.536906 -3.223361 -6.212780e+00 4.753975e+01 0.000000e+00 0.0000 3.284092e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0e192d382a36de7011f795acc4391cd302003606 2024-02-14 17:10:58.913692
4198 377 Navcoin NAV nav-coin 13 2014-06-12T00:00:00.000Z [pos, medium-of-exchange] NaN 0.000000e+00 76939361.488858 False NaN 4199 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.331797e-02 2.689294e+04 -3.0038 -7.872652e-01 -1.466913 10.520539 9.931581 -2.369667e+01 4.400900e+01 0.000000e+00 0.0000 4.102250e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4199 16148 FreeRossDAO FREE freerossdao 14 2021-12-16T09:22:18.000Z [] 9.287306e+09 0.000000e+00 0 False NaN 4200 7.716754e+09 5.225602e+05 NaN 2024-02-14T22:58:00.000Z 6.771762e-05 2.686768e+04 1.8398 -3.489511e-01 4.781382 10.051260 -8.627298 -1.612533e+01 -2.260292e+00 0.000000e+00 0.0000 6.289142e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x4cd0c43b0d53bc318cc5342b77eb6f124e47f526 2024-02-14 17:10:58.913692
4200 28201 ETH 2.0 ETH 2.0 eth-2-vip 2 2023-10-02T06:34:43.000Z [memes] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 4201 4.200000e+17 6.242195e+05 NaN 2024-02-14T22:58:00.000Z 1.486237e-12 2.683656e+04 -59.7527 5.777757e-01 8.416174 -41.661457 3.487419 1.363870e+02 1.519722e+03 0.000000e+00 0.0000 6.242195e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xfbe6f37d3db3fc939f665cfe21238c11a5447831 2024-02-14 17:10:58.913692
4201 25108 Zen Panda Coin ZPC zen-panda-coin 8 2023-05-09T10:08:14.000Z [memes] 8.888889e+14 0.000000e+00 888888888888888 False NaN 4203 8.266667e+14 2.853921e+05 NaN 2024-02-14T22:59:00.000Z 3.452324e-10 2.680797e+04 -1.7900 -1.255860e+00 2.696697 12.778258 -8.873235 -1.218310e+01 1.462509e+01 0.000000e+00 0.0000 3.068732e+05 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xee0b14e8fc86691cf6ee42b9954985b4cf968534 2024-02-14 17:10:58.913692
4202 22698 Pine PINE pine 17 2022-11-17T06:54:18.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 4205 1.442926e+07 2.303875e+05 NaN 2024-02-14T23:00:00.000Z 1.596669e-02 2.678349e+04 3.1966 1.379301e-01 -1.775519 1.791622 -7.246591 -1.539989e+01 1.215898e+02 0.000000e+00 0.0000 3.193337e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x569424c5EE13884A193773fDC5d1c5f79C443a51 2024-02-14 17:10:58.913692
4203 19592 Cardiocoin CRDC cardiocoin 2 2022-04-18T06:57:31.000Z [] 1.200000e+10 0.000000e+00 12000000000 False NaN 4204 1.200000e+09 7.518109e+05 NaN 2024-02-14T23:00:00.000Z 6.265091e-04 2.678396e+04 2.6489 -4.351925e-02 -7.285491 -13.334221 -21.845936 -4.380752e+01 -4.729216e+01 0.000000e+00 0.0000 7.518109e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xF81421fc15300c5a8CCa9aFE12F5CBAd502Fa756 2024-02-14 17:10:58.913692
4204 17688 AnetaBTC cNETA anetabtc 9 2022-01-27T08:59:59.000Z [cardano-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4206 1.000000e+09 2.152361e+06 NaN 2024-02-14T23:00:00.000Z 2.152361e-03 2.676952e+04 2122.9503 1.020718e+00 39.289833 24.051983 -21.659458 -6.577784e+01 -5.162485e+01 0.000000e+00 0.0000 2.152361e+06 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano b34b3ea80060ace9427bda98690a73d33840e27aaa8d6e... 2024-02-14 17:10:58.913692
4205 29373 Memefi Toybox 404 TOYBOX memefi-toybox-404 1 2024-02-12T12:01:36.000Z [gaming, memes, erc-404] 8.888000e+03 0.000000e+00 8888 False NaN 4207 8.888000e+03 1.005801e+06 NaN 2024-02-14T22:59:00.000Z 1.131639e+02 2.675627e+04 -37.0887 -5.434009e-01 -8.799310 -0.342141 -0.342141 -3.421411e-01 -3.421411e-01 0.000000e+00 0.0000 1.005801e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb9f69c75a3b67425474f8bCab9a3626d8b8249e1 2024-02-14 17:10:58.913692
4206 6118 BitoPro Exchange Token BITO bitopro-exchange-token 4 2020-08-04T00:00:00.000Z [centralized-exchange] 5.000000e+08 0.000000e+00 0 False NaN 4208 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.984681e-02 2.674629e+04 -12.5897 -4.306588e-02 0.301469 0.238872 -0.485576 5.454210e-01 2.205639e+00 0.000000e+00 0.0000 3.992341e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x93b1e78a3e652cd2e71c4a767595b77282344932 2024-02-14 17:10:58.913692
4207 2994 Bitcoin File BIFI bitcoin-file 4 2018-07-28T00:00:00.000Z [] NaN 0.000000e+00 21050000000 False NaN 4209 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.400852e-04 2.672397e+04 -1.7200 -8.072287e-01 1.398491 1.196981 -6.138886 1.571506e+01 2.117298e+01 0.000000e+00 0.0000 9.263794e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4208 22625 Neptune Mutual NPM neptune-mutual 12 2022-11-10T11:37:03.000Z [dwf-labs-portfolio] 1.000000e+09 0.000000e+00 72580952.36 False NaN 4164 7.005607e+07 2.417855e+06 NaN 2024-02-14T23:00:00.000Z 3.451314e-02 2.778374e+04 5.9341 -8.545981e-01 -0.627422 -2.627209 -2.922759 -1.228340e+01 1.301836e+01 0.000000e+00 0.0000 3.451314e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x57f12FE6A4e5fe819eec699FAdf9Db2D06606bB4 2024-02-14 17:10:58.913692
4209 9179 Defi For You DFY defi-for-you 22 2021-04-08T00:00:00.000Z [bnb-chain] 8.776165e+08 0.000000e+00 861416467.7 False NaN 4210 4.064165e+08 7.083007e+04 NaN 2024-02-14T22:59:00.000Z 1.742795e-04 2.662019e+04 4.1955 1.372392e+00 2.495308 10.938747 -10.820471 -2.602942e+01 -3.061544e+01 0.000000e+00 0.0000 1.529506e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2 2024-02-14 17:10:58.913692
4210 13437 Kiba Inu KIBA kiba-inu 19 2021-10-28T02:35:36.000Z [] 1.000000e+12 0.000000e+00 826909234639 False NaN 4212 8.269092e+11 1.868910e+06 NaN 2024-02-14T23:00:00.000Z 2.260115e-06 2.656925e+04 -13.2263 -2.375062e+00 -0.939459 1.597495 -9.052059 -4.497322e+01 -1.482796e+01 0.000000e+00 0.0000 2.260115e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x005D1123878Fc55fbd56b54C73963b234a64af3c 2024-02-14 17:10:58.913692
4211 12156 Asia Coin ASIA asia-coin 22 2021-09-26T16:40:26.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4212 5.000000e+07 8.669744e+06 NaN 2024-02-14T22:58:00.000Z 1.733949e-01 2.656363e+04 -26.0562 1.562412e-01 -0.249828 14.191984 48.907706 4.722786e+01 5.656740e+01 0.000000e+00 0.0000 1.733949e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xf519381791c03dd7666c142d4e49fd94d3536011 2024-02-14 17:10:58.913692
4212 11885 HurricaneSwap Token HCT hurricaneswap-token 15 2021-09-15T08:22:23.000Z [avalanche-ecosystem] 2.000000e+09 0.000000e+00 0 False NaN 4214 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.968754e-04 2.652587e+04 -25.9191 8.156554e-02 -2.377671 7.412142 -6.818407 -2.193673e+01 4.989320e+01 0.000000e+00 0.0000 3.937507e+05 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x45C13620B55C35A5f539d26E88247011Eb10fDbd 2024-02-14 17:10:58.913692
4213 28844 CATWIFHAT CIF catwifhat 7 2023-12-26T06:01:06.000Z [cat-themed] 1.000000e+09 0.000000e+00 1000000000 False NaN 4214 1.000000e+09 3.031263e+05 NaN 2024-02-14T22:59:00.000Z 3.031263e-04 2.652705e+04 15.3375 -6.442465e+00 18.934734 31.039793 -69.826266 -6.773955e+01 -6.773955e+01 0.000000e+00 0.0000 3.031263e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g 2024-02-14 17:10:58.913692
4214 20801 Famous Fox Federation FOXY famous-fox-federation 12 2022-06-28T08:48:43.000Z [] NaN 0.000000e+00 69254341652 False NaN 4216 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.634929e-03 2.649070e+04 -17.1662 3.498463e-01 4.144452 -5.014188 75.355402 1.523125e+02 2.075160e+02 0.000000e+00 0.0000 6.672607e+08 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana FoXyMu5xwXre7zEoSvzViRk3nGawHUp9kUh97y2NDhcq 2024-02-14 17:10:58.913692
4215 28509 Jeff World JEFF jeff-world 3 2023-11-25T04:45:34.000Z [collectibles-nfts, entertainment, metaverse] 1.400000e+09 0.000000e+00 1400000000 False NaN 4216 5.975447e+07 3.571246e+06 NaN 2024-02-14T22:58:00.000Z 5.976535e-02 2.648601e+04 -23.5163 -1.828079e-01 0.852485 2.245975 -36.304663 -5.295703e+01 -1.229884e+01 0.000000e+00 0.0000 8.367148e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x1a8b8e526d093476ac5c488a3ea057f8de9c0dee 2024-02-14 17:10:58.913692
4216 3182 HitChain HIT hitchain 6 2018-08-16T00:00:00.000Z [] NaN 0.000000e+00 102400000000 False NaN 4217 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.066382e-06 2.643904e+04 -11.6960 7.945354e-02 3.294152 9.290941 -1.527767 -7.742892e+00 7.850404e+00 0.000000e+00 0.0000 4.163975e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 2024-02-14 17:10:58.913692
4217 21545 MM Optimizer (Polygon) MMO mm-optimizer-polygon 7 2022-01-03T20:36:26.000Z [] NaN 0.000000e+00 637487.832858 False NaN 4218 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.400598e-02 2.645399e+04 0.2093 1.442335e+00 6.708734 -38.759614 -42.914855 -6.725593e+01 -6.632868e+01 0.000000e+00 0.0000 1.530352e+04 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x859a50979fdB2A2fD8Ba1AdCC66977C6f6b1CD5B 2024-02-14 17:10:58.913692
4218 21416 Lucky Block (V2) LBLOCK lucky-block-v2 9 2022-01-28T03:51:28.000Z [gambling] NaN 0.000000e+00 74404726453.339996 False NaN 4220 7.440473e+10 3.174813e+06 NaN 2024-02-14T22:59:00.000Z 4.266950e-05 2.642478e+04 36.9993 1.002806e-01 -0.791512 12.387567 -3.482881 -4.244518e+01 4.705683e+01 0.000000e+00 0.0000 3.174813e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2b867efD2dE4Ad2B583Ca0CB3dF9C4040Ef4D329 2024-02-14 17:10:58.913692
4219 14849 Centcex CENX centcex 8 2021-11-19T09:20:21.000Z [] NaN 0.000000e+00 10000000000 False NaN 4220 1.000000e+10 4.742709e+06 NaN 2024-02-14T22:58:00.000Z 4.742709e-04 2.641506e+04 -42.4630 -9.167174e-02 5.064304 12.044696 -0.112272 9.980212e+00 4.544764e+01 0.000000e+00 0.0000 4.742709e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x739e81bcd49854d7bdf526302989f14a2e7994b2 2024-02-14 17:10:58.913692
4220 27319 Precipitate.AI RAIN precipitate-ai 6 2023-06-30T07:24:26.000Z [distributed-computing] 1.000000e+09 0.000000e+00 1000000000 False NaN 4221 1.000000e+09 2.659773e+06 NaN 2024-02-14T22:59:00.000Z 2.659773e-03 2.638915e+04 -22.9795 -5.688893e+00 -5.004375 -41.182451 -22.151281 9.358172e+01 3.453745e+02 0.000000e+00 0.0000 2.659773e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe3944AB788A60ca266f1eEc3C26925b95f6370aD 2024-02-14 17:10:58.913692
4221 17995 AssangeDAO JUSTICE assangedao 22 2022-02-09T14:38:43.000Z [] 1.734615e+10 0.000000e+00 17346146461 False NaN 4222 9.397601e+09 2.676305e+05 NaN 2024-02-14T22:59:00.000Z 2.847860e-05 2.635680e+04 -5.0016 -8.290065e-01 -2.490102 -0.781977 -1.548301 4.517492e+00 7.737445e+00 0.000000e+00 0.0000 4.939939e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x59d1e836F7b7210A978b25a855085cc46fd090B5 2024-02-14 17:10:58.913692
4222 10935 Aldrin RIN aldrin 10 2021-07-16T00:00:00.000Z [defi, dex, solana-ecosystem, petrock-capital-... 5.000000e+07 0.000000e+00 0 False NaN 4225 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.540610e-01 2.629285e+04 47.3746 -2.150708e-02 -8.474531 -17.135216 13.520509 1.178027e+02 1.765146e+02 0.000000e+00 0.0000 7.703052e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana E5ndSkaB17Dm7CsD22dvcjfrYSDLCxFcMd6z8ddCk5wp 2024-02-14 17:10:58.913692
4223 9026 Blind Boxes BLES blind-boxes 14 2021-03-30T00:00:00.000Z [bnb-chain] NaN 0.000000e+00 0 False NaN 4223 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.943404e-03 2.633686e+04 -6.1707 -1.211009e+00 1.894818 2.484812 -11.421190 1.116010e+00 9.057440e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe796d6ca1ceb1b022ece5296226bf784110031cd 2024-02-14 17:10:58.913692
4224 15853 Axl Inu AXL axl-inu 18 2021-12-09T09:25:12.000Z [memes, doggone-doggerel] 1.000000e+11 0.000000e+00 70352764893 False NaN 4224 8.852765e+09 2.279538e+05 NaN 2024-02-14T22:59:00.000Z 2.574945e-05 2.629791e+04 -8.0682 6.259569e-01 -18.502891 -13.670629 258.120109 1.092896e+04 1.148057e+04 0.000000e+00 0.0000 2.574945e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x25b24b3c47918b7962b3e49c4f468367f73cc0e0 2024-02-14 17:10:58.913692
4225 17418 Atlas DEX ATS atlas-dex 10 2022-01-18T04:01:31.000Z [avalanche-ecosystem, solana-ecosystem, polygo... 2.500000e+08 0.000000e+00 250000000 False NaN 4227 6.112220e+07 5.281324e+05 NaN 2024-02-14T23:00:00.000Z 8.640598e-03 2.624959e+04 10.5942 -6.898998e-01 -3.031153 -0.725640 -17.543300 -4.982569e+01 2.959903e+02 0.000000e+00 0.0000 2.160150e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv 2024-02-14 17:10:58.913692
4226 14195 Solar SOLAR solardex 5 2021-11-10T01:35:04.000Z [solana-ecosystem] 1.000000e+08 0.000000e+00 0 False NaN 4227 8.562271e+07 7.650796e+05 NaN 2024-02-14T22:58:00.000Z 8.935475e-03 2.625073e+04 86.3783 -5.028266e+00 4.903465 10.348055 -6.846115 5.187551e+01 4.674667e+01 0.000000e+00 0.0000 8.935475e+05 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana 2wmKXX1xsxLfrvjEPrt2UHiqj8Gbzwxvffr9qmNjsw8g 2024-02-14 17:10:58.913692
4227 3686 Conscious Value Network CVNT content-value-network 5 2019-01-09T00:00:00.000Z [media, content-creation] 1.000000e+09 0.000000e+00 1000000000 False NaN 4228 5.000000e+06 3.633873e+06 NaN 2024-02-14T22:59:00.000Z 7.267746e-01 2.623633e+04 -0.4027 -3.020908e-01 -0.874461 -52.879628 26.588741 7.324774e+00 3.061832e+01 0.000000e+00 0.0000 7.267746e+08 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4228 24543 Perproject PER perproject 4 2023-04-19T09:41:44.000Z [] 5.999790e+08 0.000000e+00 0 False NaN 4229 2.148157e+08 4.922866e+06 NaN 2024-02-14T22:59:00.000Z 2.291669e-02 2.621588e+04 123.3336 3.194057e-01 7.015460 13.723259 5.697609 -3.095860e+01 -4.159343e+00 0.000000e+00 0.0000 1.374953e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x7eee60a000986e9efe7f5c90340738558c24317b 2024-02-14 17:10:58.913692
4229 10854 Railgun RAIL railgun 24 2021-07-12T00:00:00.000Z [ethereum-ecosystem] 1.000000e+08 0.000000e+00 57500000 False NaN 4230 5.750000e+07 2.142329e+07 NaN 2024-02-14T22:59:00.000Z 3.725789e-01 2.617016e+04 -17.9353 -5.290351e-01 1.873738 11.002656 -12.721571 1.538187e+00 5.556069e+00 0.000000e+00 0.0000 3.725789e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe76c6c83af64e4c60245d8c7de953df673a7a33d 2024-02-14 17:10:58.913692
4230 24521 Carbify CBY carbify 13 2023-04-18T15:54:25.000Z [] 4.999250e+07 0.000000e+00 49992500 False NaN 4231 9.840130e+06 1.651285e+07 NaN 2024-02-14T22:59:00.000Z 1.678113e+00 2.616250e+04 11.7646 1.613911e-01 -1.064284 8.089475 10.287589 7.666177e-01 4.234574e+01 0.000000e+00 0.0000 8.389306e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb9d27bc093ed0a3b7c18366266704cfe5e7af77b 2024-02-14 17:10:58.913692
4231 24850 Kepple KPL kepple 2 2023-05-01T16:47:28.000Z [] 7.500000e+08 0.000000e+00 750000000 False NaN 4232 6.000000e+08 7.144665e+04 NaN 2024-02-14T23:00:00.000Z 1.190778e-04 2.615898e+04 -9.5531 1.265834e+01 -0.847847 -8.306170 -16.072696 -3.271019e+01 -4.563323e+01 0.000000e+00 0.0000 8.930832e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8ffDcB0caBcCf2767366a2EBa6e2fdcc37baa1B2 2024-02-14 17:10:58.913692
4232 29208 xRealm.ai XRLM xrealm-ai 1 2024-01-29T09:52:36.000Z [ethereum-ecosystem] NaN 0.000000e+00 10000000 False NaN 4233 1.000000e+07 5.175630e+07 NaN 2024-02-14T22:59:00.000Z 5.175630e+00 2.616112e+04 -5.8503 1.061874e-02 0.019878 6.789052 42.933780 4.293378e+01 4.293378e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaca8b01f8e7f0251a235b7b143f999988fdcefac 2024-02-14 17:10:58.913692
4233 26380 sciVive SCIVIVE scivive 5 2023-05-31T01:18:08.000Z [memes, generative-ai] 6.530000e+13 0.000000e+00 65300000000000 False NaN 4234 6.530000e+13 1.934526e+05 NaN 2024-02-14T22:58:00.000Z 2.962521e-09 2.609878e+04 68.3711 -2.024067e-02 48.611263 160.472579 120.518835 4.081088e+02 3.532432e+02 0.000000e+00 0.0000 1.934526e+05 NaN 2024-02-14T22:58:00.000Z 11145.0 PulseChain PLS pulsechain 0x72a96Ea9DA0C909500eEF1Ef81B433C3A26EB649 2024-02-14 17:10:58.913692
4234 19533 SpaceMine MINE spacemine 5 2022-04-14T10:07:12.000Z [] NaN 0.000000e+00 946000000 False NaN 4235 6.266000e+08 2.005799e+05 NaN 2024-02-14T23:00:00.000Z 3.201084e-04 2.604522e+04 36.6480 -1.961801e+00 20.161079 42.530380 36.011168 2.648971e+01 5.287206e+00 0.000000e+00 0.0000 3.028226e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb7DE92bE975ccb27e7352a1D47512aCBdb0BaC32 2024-02-14 17:10:58.913692
4235 25160 $BSV (Ordinals) $BSV bsv-brc-20 1 2023-05-10T12:17:57.000Z [bitcoin-ecosystem, brc-20, inscriptions] 2.100000e+07 0.000000e+00 21000000 False NaN 4236 2.100000e+07 9.592082e+05 NaN 2024-02-14T22:59:00.000Z 4.567658e-02 2.605363e+04 -15.6846 1.542273e+00 17.900964 23.840688 -36.063548 -7.210635e+01 3.713957e+01 0.000000e+00 0.0000 9.592082e+05 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 2a4d039a9a2dc376ddf250aeacb6679cb20b3e1893a631... 2024-02-14 17:10:58.913692
4236 7632 Rake Finance RAK rake-finance 4 2020-11-10T00:00:00.000Z [] NaN 0.000000e+00 7500 False NaN 4237 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.197282e+01 2.599063e+04 -1.5049 -2.161761e+00 -1.528942 -0.049335 -6.690751 -3.205972e+00 1.977618e+01 0.000000e+00 0.0000 8.979613e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa8b0f154a688c22142e361707df64277e0a0be66 2024-02-14 17:10:58.913692
4237 14872 HUGHUG Coin HGHG hughug-coin 9 2021-11-19T15:18:05.000Z [] NaN 0.000000e+00 0 False NaN 4238 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.092364e-03 2.596550e+04 -0.7671 -1.673197e+00 -0.412239 -12.988760 -31.397170 -3.306089e+00 -1.182110e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb626213cb1d52caa1ed71e2a0e62c0113ed8d642 2024-02-14 17:10:58.913692
4238 20576 MotoGP Fan Token MGPT motogp-fan-token 9 2022-06-13T13:05:33.000Z [fan-token] 1.000000e+08 0.000000e+00 23600000 False NaN 4239 2.360000e+07 1.859208e+05 NaN 2024-02-14T23:00:00.000Z 7.878001e-03 2.596117e+04 -13.3511 -5.003602e-01 24.953796 -20.407199 8.213063 5.118855e+01 4.272884e+01 0.000000e+00 0.0000 7.878001e+05 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0xf6752a3e3e98f745fb726a6521d70456a4219e70 2024-02-14 17:10:58.913692
4239 2120 Etherparty FUEL etherparty 2 2017-10-30T00:00:00.000Z [marketplace, payments, dapp] NaN 0.000000e+00 1000000000 False NaN 4240 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.507772e-04 2.595446e+04 -8.9615 4.095915e-02 -4.531379 -3.951169 6.793895 3.564899e+01 5.830972e+01 0.000000e+00 0.0000 2.507772e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xea38eaa3c86c8f9b751533ba2e562deb9acded40 2024-02-14 17:10:58.913692
4240 7242 cVault.finance CORE cvault-finance 11 2020-09-30T00:00:00.000Z [defi, dao, governance] NaN 0.000000e+00 10000 False NaN 4241 1.000000e+04 6.242712e+07 NaN 2024-02-14T23:00:00.000Z 6.242712e+03 2.591406e+04 63.5907 0.000000e+00 1.218152 3.053753 3.810720 2.876771e+00 1.104513e+01 0.000000e+00 0.0000 6.242712e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x62359ed7505efc61ff1d56fef82158ccaffa23d7 2024-02-14 17:10:58.913692
4241 11870 Edufex EDUX edufex 3 2021-09-13T23:56:01.000Z [] 7.500000e+08 0.000000e+00 750000000 False NaN 4242 4.341674e+08 7.027127e+04 NaN 2024-02-14T22:58:00.000Z 1.618529e-04 2.588146e+04 -8.8158 -2.333927e-01 0.919166 0.864282 3.482651 3.434813e+00 3.402609e+00 0.000000e+00 0.0000 1.213897e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2b1b730c997d81db2e792b47d0bc42a64ee6aa55 2024-02-14 17:10:58.913692
4242 29178 X Payments XPAY xpayments 2 2024-01-26T02:35:44.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4244 1.000000e+09 6.025456e+05 NaN 2024-02-14T22:59:00.000Z 6.025456e-04 2.582295e+04 -39.0104 5.951139e+00 19.458254 4.438013 -67.295487 -6.729549e+01 -6.729549e+01 0.000000e+00 0.0000 6.025456e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf2fDD9c25D7BC8002ce89716d1be484b2D976944 2024-02-14 17:10:58.913692
4243 21129 ARB Protocol ARB arb-protocol 12 2022-07-26T07:07:34.000Z [] 5.550000e+08 0.000000e+00 555000000 False NaN 4243 5.000000e+07 9.435025e+04 NaN 2024-02-14T22:59:00.000Z 1.887005e-03 2.585338e+04 -15.4161 4.973607e-01 8.842815 175.400620 249.128975 1.103199e+03 1.502117e+03 0.000000e+00 0.0000 1.047288e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh 2024-02-14 17:10:58.913692
4244 22753 Dinerobet DINERO dinerobet 6 2022-11-22T07:04:13.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4245 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.300152e-03 2.580455e+04 -21.9085 0.000000e+00 -1.248144 9.195429 -26.065320 -4.415373e+01 -4.691220e+01 0.000000e+00 0.0000 4.300152e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa3ad8c7ab6b731045b5b16e3fdf77975c71abe79 2024-02-14 17:10:58.913692
4245 20463 Goat Gang GGT goat-gang 4 2022-06-06T08:55:53.000Z [] 1.700000e+06 0.000000e+00 1700000 False NaN 4246 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.499700e-01 2.577230e+04 -30.7991 -5.499597e+00 5.584446 30.032981 16.192239 -3.791901e+01 1.605456e+02 0.000000e+00 0.0000 5.949490e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0195af07ff81e2dcdd40bb8f7719fb4426a978c9 2024-02-14 17:10:58.913692
4246 9450 BLACKHOLE PROTOCOL BLACK blackhole-protocol 9 2021-04-26T00:00:00.000Z [bounce-launchpad] 1.000000e+08 0.000000e+00 0 False NaN 4250 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.373116e-03 2.569134e+04 -28.1998 4.146950e-01 -1.855009 16.142578 29.091033 2.973977e+01 3.655897e+01 0.000000e+00 0.0000 2.373116e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2 2024-02-14 17:10:58.913692
4247 4424 XDAG XDAG xdag 7 2020-04-27T00:00:00.000Z [] 1.446294e+09 0.000000e+00 1446294144 False NaN 4249 1.234683e+09 8.529823e+06 NaN 2024-02-14T23:00:00.000Z 6.908511e-03 2.568488e+04 -1.2689 3.649506e-01 -5.035224 0.296057 -18.588770 -4.372098e+01 -3.954959e+01 0.000000e+00 0.0000 9.991739e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4248 8310 TosDis DIS tosdis 10 2021-01-25T00:00:00.000Z [staking, ethereum-ecosystem, yield-farming, l... 1.000000e+05 0.000000e+00 100000 False NaN 4248 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.645937e+00 2.571680e+04 34.8679 -1.861854e-01 -5.908124 5.129930 -21.313677 -6.225915e+00 5.726901e+01 0.000000e+00 0.0000 2.645937e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x220b71671b649c03714da9c621285943f3cbcdc6 2024-02-14 17:10:58.913692
4249 28690 A.I Genesis AIG ai-genesis 3 2023-12-12T08:59:12.000Z [] 1.110000e+08 0.000000e+00 111000000 False NaN 4250 1.110000e+08 5.544964e+08 NaN 2024-02-14T22:59:00.000Z 4.995464e+00 2.574341e+04 -20.6932 3.382255e+00 2.119710 -0.875539 -24.709612 -3.703324e+01 -3.817007e+01 0.000000e+00 0.0000 5.544964e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaf271839f2e37965a255945dcb8249d5f6a0b2d3 2024-02-14 17:10:58.913692
4250 2760 Cred LBA libra-credit 12 2018-05-22T00:00:00.000Z [payments, binance-labs-portfolio] NaN 0.000000e+00 1000000000 False NaN 4253 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.207456e-04 2.563834e+04 -0.3407 -1.073394e+00 -0.653724 -7.323380 3.835732 -1.808901e+01 4.530980e+00 0.000000e+00 0.0000 3.207456e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 2024-02-14 17:10:58.913692
4251 8678 EHash EHASH ehash 3 2021-03-03T00:00:00.000Z [] 2.000000e+07 0.000000e+00 0 False NaN 4252 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.716385e-02 2.564687e+04 1.7860 2.991837e-01 0.481696 2.344140 -7.838184 -9.569854e+00 2.911089e+01 0.000000e+00 0.0000 3.432770e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2942e3b38e33123965bfbc21e802be943a76bbc6 2024-02-14 17:10:58.913692
4252 27642 Aviator AVI aviator 6 2023-07-20T13:15:51.000Z [] 1.000000e+10 0.000000e+00 9299999998 False NaN 4251 6.585939e+09 4.332643e+06 NaN 2024-02-14T22:59:00.000Z 6.578625e-04 2.566231e+04 -82.5366 -1.074236e-01 3.383720 165.927658 163.675006 1.371388e+02 9.964124e+02 0.000000e+00 0.0000 6.578625e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd2bdaaf2b9cc6981fd273dcb7c04023bfbe0a7fe 2024-02-14 17:10:58.913692
4253 28925 Long LONG longsol-vip 3 2024-01-03T04:48:44.000Z [memes, solana-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 4254 1.000000e+08 7.082419e+04 NaN 2024-02-14T22:59:00.000Z 7.082419e-04 2.561672e+04 19.9909 1.460621e+00 3.804554 -77.797087 -88.576582 -9.157769e+01 -9.157769e+01 0.000000e+00 0.0000 7.082419e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana gxNuJSHRScR7WkzQEYqvxVditaKkcc9V32KXPJLCbcT 2024-02-14 17:10:58.913692
4254 16101 Sandwich Network SANDWICH sandwich-network 4 2021-12-15T13:33:09.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4255 1.000000e+09 2.311891e+05 NaN 2024-02-14T22:58:00.000Z 2.311891e-04 2.558141e+04 23.6630 1.246243e+00 -5.566037 2.798429 -35.958668 -3.680038e+01 -2.885614e+01 0.000000e+00 0.0000 2.311891e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xd3253fc0a42e6dcf4f66ab147f628e3f29e9b214 2024-02-14 17:10:58.913692
4255 24134 PIVN PIVN pivn 1 2023-03-29T01:54:05.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 4256 1.119968e+08 8.156452e+05 NaN 2024-02-14T22:58:00.000Z 7.282755e-03 2.556310e+04 -8.3614 -1.183076e-02 -0.014636 1.807065 3.431054 8.620323e+00 -2.203960e+01 0.000000e+00 0.0000 7.282755e+08 NaN 2024-02-14T22:58:00.000Z 3890.0 Polygon MATIC polygon 0x38a232cabb8a7f745c7d6e0a5bf300e3499aa8a6 2024-02-14 17:10:58.913692
4256 20782 Klever Finance KFI klever-finance 4 2022-06-27T15:02:06.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 4257 2.100000e+07 1.623860e+07 NaN 2024-02-14T23:00:00.000Z 7.732668e-01 2.552620e+04 -15.5271 -9.786566e-02 -1.209596 6.590302 -22.397028 -3.156955e+01 -3.595454e+01 0.000000e+00 0.0000 1.623860e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4257 20633 MyOwnItem MOI myownitem-v2 2 2021-11-08T07:07:39.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 4258 4.512740e+07 3.478081e+04 NaN 2024-02-14T23:00:00.000Z 7.707249e-04 2.551082e+04 8.9390 3.050420e-03 -3.736381 0.112224 -8.170735 -2.048210e+01 -2.590087e+01 0.000000e+00 0.0000 3.853625e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8C76155F890E268882C8fD91D3350332b18d3A0B 2024-02-14 17:10:58.913692
4258 6482 Jur JUR jur 3 2020-08-10T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4259 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.853210e-03 2.545872e+04 58.8561 -2.755431e-02 -1.135668 32.502956 57.315615 -5.364535e+01 -7.608744e+01 0.000000e+00 0.0000 1.853210e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4259 19130 Seek Tiger STI seek-tiger 15 2022-03-28T09:08:50.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4260 1.200000e+07 4.310426e+03 NaN 2024-02-14T22:59:00.000Z 3.592022e-04 2.544154e+04 -26.6490 -2.475082e-01 6.778752 4.954501 -3.648390 -2.584715e+01 7.582939e+01 0.000000e+00 0.0000 3.592022e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4f5f7a7Dca8BA0A7983381D23dFc5eaF4be9C79a 2024-02-14 17:10:58.913692
4260 15108 Respan RSPN busdx 6 2021-11-24T06:52:27.000Z [] 2.000000e+09 0.000000e+00 0 False NaN 4261 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.535839e-04 2.542450e+04 -45.3807 0.000000e+00 -3.724072 9.059214 9.059214 9.059214e+00 9.059214e+00 0.000000e+00 0.0000 3.071678e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x667C69bD295f0dc38b5b97DB06556129418514c6 2024-02-14 17:10:58.913692
4261 20577 Baskonia Fan Token BKN baskonia-fan-token 5 2022-06-13T13:07:22.000Z [fan-token] 1.000000e+08 0.000000e+00 95999562 False NaN 4263 2.930270e+07 6.715951e+04 NaN 2024-02-14T23:00:00.000Z 2.291922e-03 2.540442e+04 -6.0738 2.004448e-01 -15.807096 -17.066727 11.373443 -2.034824e+01 -1.173468e+01 0.000000e+00 0.0000 2.291922e+05 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x20410e6ad79d337928c7d10b0e269937062a79ee 2024-02-14 17:10:58.913692
4262 5539 VeraOne VRO veraone 2 2020-05-05T00:00:00.000Z [] 1.726636e+13 0.000000e+00 17266363250115 False NaN 4263 1.726636e+05 1.160607e+07 NaN 2024-02-14T22:59:00.000Z 6.721783e+01 2.541727e+04 4.2030 -6.017757e-01 3.503305 -0.599320 14.678869 4.756296e+00 5.160085e+00 0.000000e+00 0.0000 1.160607e+15 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x10BC518c32fbAE5e38Ecb50A612160571bD81e44 2024-02-14 17:10:58.913692
4263 6607 MixTrust MXT mixtrust 7 2020-08-17T00:00:00.000Z [sha-256] 1.000000e+10 0.000000e+00 10000000000 False NaN 4264 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.335872e-05 2.539709e+04 -5.0357 5.751432e-01 0.512396 45.085475 36.985975 -1.618109e+01 -3.043719e+01 0.000000e+00 0.0000 1.335872e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6251e725cd45fb1af99354035a414a2c0890b929 2024-02-14 17:10:58.913692
4264 2725 Skrumble Network SKM skrumble-network 17 2018-05-10T00:00:00.000Z [] NaN 0.000000e+00 1500000000 False NaN 4265 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.374577e-04 2.538167e+04 39.3867 8.470943e-01 -6.545828 0.995639 -10.819880 -7.883543e+00 3.607402e+01 0.000000e+00 0.0000 3.561865e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x048fe49be32adfc9ed68c37d32b5ec9df17b3603 2024-02-14 17:10:58.913692
4265 28417 Nutcoin NUT nutcoin-org 4 2023-11-15T05:42:12.000Z [] NaN 0.000000e+00 21000000000000 False NaN 4266 2.100000e+13 1.781099e+05 NaN 2024-02-14T22:58:00.000Z 8.481426e-09 2.535719e+04 214.0369 3.158400e-04 0.060128 4.652075 -12.756268 -1.495312e+01 6.890645e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x473F4068073Cd5b2aB0E4Cc8E146F9EDC6fb52CC 2024-02-14 17:10:58.913692
4266 19369 Wrapped Cardano WADA wrapped-cardano 55 2017-10-01T00:00:00.000Z [] 4.500000e+10 0.000000e+00 36613928911.920998 False NaN 4267 3.545141e+10 2.055192e+10 NaN 2024-02-14T22:59:00.000Z 5.797208e-01 2.530627e+04 -11.3276 1.411422e-01 -1.715325 16.010549 9.721209 -5.389870e+00 5.087801e+01 0.000000e+00 0.0000 2.608743e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4267 23837 unshETHing_Token USH unsheth 33 2023-03-08T13:51:59.000Z [ethereum-ecosystem, binance-smart-chain, arbi... NaN 0.000000e+00 143500000 False NaN 4269 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.526693e-02 2.529365e+04 -44.8317 -1.307686e-01 -5.056543 -18.274877 -30.487193 -7.946523e+00 -8.355372e+00 0.000000e+00 0.0000 5.060804e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe60779cc1b2c1d0580611c526a8df0e3f870ec48 2024-02-14 17:10:58.913692
4268 11933 HalfPizza PIZA halfpizza 22 2021-09-16T21:33:06.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4270 1.000000e+10 4.540171e+04 NaN 2024-02-14T22:59:00.000Z 4.540171e-06 2.522438e+04 -32.2225 -2.881558e+00 0.070745 -5.008372 -16.004885 -2.225317e+01 -3.497681e+01 0.000000e+00 0.0000 4.540171e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x350ca33E2c75269A220c75D337E9B9AB177FA269 2024-02-14 17:10:58.913692
4269 11233 Monsoon Finance MCASH monsoon-finance 6 2021-08-12T00:00:00.000Z [bullperks-launchpad] 1.000000e+08 0.000000e+00 0 False NaN 4268 2.100000e+06 1.385733e+03 NaN 2024-02-14T22:59:00.000Z 6.598729e-04 2.529639e+04 158.5965 -1.427953e-02 19.229062 23.110332 -27.747308 1.661422e+01 1.016325e+02 0.000000e+00 0.0000 6.598729e+04 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xa25610a77077390a75ad9072a084c5fbc7d43a0d 2024-02-14 17:10:58.913692
4270 11013 LIQ Protocol LIQ liq-protocol 14 2021-07-22T00:00:00.000Z [solana-ecosystem] 2.000000e+07 0.000000e+00 0 False NaN 4271 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.803582e-03 2.517927e+04 23.4098 6.065423e-01 3.378530 29.954112 2.566982 -3.059670e+01 1.016298e+02 0.000000e+00 0.0000 5.607163e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 4wjPQJ6PrkC4dHhYghwJzGBVP78DkBzA2U3kHoFNBuhj 2024-02-14 17:10:58.913692
4271 21269 Geegoopuzzle GGP geegoopuzzle 1 2022-08-05T08:13:16.000Z [] 3.000000e+09 0.000000e+00 3000000000 False NaN 4272 1.500000e+08 2.106671e+08 NaN 2024-02-14T22:59:00.000Z 1.404447e+00 2.515083e+04 2.1246 -2.741093e-01 -0.048106 -2.516026 -27.806116 -8.671882e+00 -1.056260e+01 0.000000e+00 0.0000 4.213341e+09 NaN 2024-02-14T22:59:00.000Z 1765.0 EOS EOS eos geegoopuzzle 2024-02-14 17:10:58.913692
4272 10394 Kuma Inu KUMA kuma-inu 29 2021-06-10T00:00:00.000Z [memes, doggone-doggerel] 1.000000e+15 0.000000e+00 500000000000000 False NaN 4273 1.187502e+14 9.690997e+05 NaN 2024-02-14T23:00:00.000Z 8.160828e-09 2.511099e+04 9.5728 3.865375e-01 6.541046 4.743353 -3.085481 -8.086306e+00 1.735279e+01 0.000000e+00 0.0000 8.160828e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x48c276e8d03813224bb1e55f953adb6d02fd3e02 2024-02-14 17:10:58.913692
4273 18280 Bnext Token B3X bnext-token 2 2022-02-22T14:48:00.000Z [] 3.500000e+09 0.000000e+00 3500000000 False NaN 4274 1.427982e+09 1.528357e+06 NaN 2024-02-14T22:59:00.000Z 1.070291e-03 2.507764e+04 9.2720 -4.216255e-01 -0.887698 -3.324425 -10.828380 -7.414282e+00 -1.507316e+01 0.000000e+00 0.0000 3.746020e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4274 28934 BoxBet BXBT boxbet 2 2024-01-03T09:54:54.000Z [gaming, ethereum-ecosystem] 1.000000e+08 0.000000e+00 100000000 False NaN 4275 1.000000e+08 1.535043e+07 NaN 2024-02-14T22:59:00.000Z 1.535043e-01 2.502159e+04 -67.3932 3.389006e-01 5.042960 46.663483 310.124048 2.222464e+02 2.222464e+02 0.000000e+00 0.0000 1.535043e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x33f289d91286535c47270C8479f6776Fb3AdEB3e 2024-02-14 17:10:58.913692
4275 21198 Grizzly Honey GHNY grizzlyfi 20 2022-08-02T12:26:05.000Z [] 1.216580e+06 0.000000e+00 1216580.406282 False NaN 4276 9.553801e+05 2.739861e+06 NaN 2024-02-14T22:58:00.000Z 2.867823e+00 2.500257e+04 2.2141 -6.956830e-03 1.746212 3.076480 1.514522 6.361960e+00 1.488252e+00 0.000000e+00 0.0000 3.488937e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa045e37a0d1dd3a45fefb8803d22457abc0a728a 2024-02-14 17:10:58.913692
4276 16168 Nitro League NITRO nitro-league 17 2021-12-16T16:52:31.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4277 4.333333e+07 1.442547e+05 NaN 2024-02-14T22:58:00.000Z 3.328955e-03 2.499313e+04 2.2359 -3.403319e-01 3.151637 7.517167 12.559727 8.570338e+00 6.176186e+01 0.000000e+00 0.0000 3.328955e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x0335A7610D817aeCA1bEBbEfbd392ecC2eD587B8 2024-02-14 17:10:58.913692
4277 26836 OciCat OCICAT ocicat 3 2023-06-09T03:30:48.000Z [] 9.099512e+14 0.000000e+00 909951240416485 False NaN 4278 9.099512e+14 1.039400e+06 NaN 2024-02-14T22:59:00.000Z 1.142259e-09 2.488204e+04 26.7813 -7.611149e-01 4.229527 5.837377 -48.140371 -2.632007e+01 4.415221e+01 0.000000e+00 0.0000 1.039400e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x37fe635d1e25b2f7276c1b9dbbcc7b087f80c050 2024-02-14 17:10:58.913692
4278 24808 Hasaki HAHA hasaki 15 2023-04-28T15:30:08.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 4279 9.000000e+10 5.360272e+05 NaN 2024-02-14T23:00:00.000Z 5.955857e-06 2.485433e+04 2.6983 1.060532e+00 0.934883 6.183390 2.401535 -1.989959e+01 4.944832e+01 0.000000e+00 0.0000 5.955858e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd87D72248093597df8D56d2a53C1ab7c1A0Cc8DA 2024-02-14 17:10:58.913692
4279 12209 Altair AIR altair 4 2021-09-30T02:07:41.000Z [polkadot, polkadot-ecosystem] NaN 0.000000e+00 0 False NaN 4280 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.386110e-02 2.466188e+04 93.1745 4.839726e-02 1.723648 12.389279 -11.309808 -1.433758e+01 9.585275e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4280 6598 Aureus Nummus Gold ANG aureus-nummus-gold 2 2020-08-17T00:00:00.000Z [] 6.000000e+13 0.000000e+00 60000000000000 False NaN 4281 5.505250e+13 3.367408e+10 NaN 2024-02-14T22:59:00.000Z 6.116721e-04 2.466385e+04 -6.3498 -2.830847e-01 5.063101 -50.656090 -57.582287 -5.472740e+01 -3.756533e+01 0.000000e+00 0.0000 3.670033e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa 2024-02-14 17:10:58.913692
4281 12767 FODL Finance FODL fodl-finance 55 2021-10-15T05:43:41.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4283 2.621089e+08 2.866005e+05 NaN 2024-02-14T22:59:00.000Z 1.093440e-03 2.462767e+04 -6.9299 -3.572941e-02 0.638835 -1.007689 -1.529500 -2.131298e+00 -4.708116e+00 0.000000e+00 0.0000 1.093440e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3 2024-02-14 17:10:58.913692
4282 25221 zkApes ZAT zkapes 43 2023-05-11T23:13:17.000Z [zksync-era-ecosystem] NaN 0.000000e+00 100000000000000 False NaN 4280 3.880890e+13 8.535107e+05 NaN 2024-02-14T22:59:00.000Z 2.199266e-08 2.466509e+04 28.4398 -1.548757e-01 0.466009 1.294577 -7.715203 -4.903957e+01 2.760761e+00 0.000000e+00 0.0000 2.199266e+06 NaN 2024-02-14T22:59:00.000Z 24091.0 zkSync Era TBD zksync 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 2024-02-14 17:10:58.913692
4283 16559 Cherry Network CHER cherry-network 11 2021-12-28T14:14:22.000Z [kommunitas-launchpad] NaN 0.000000e+00 600000000 False NaN 4284 2.471201e+08 8.947567e+05 NaN 2024-02-14T22:59:00.000Z 3.620736e-03 2.461791e+04 7.9487 4.575554e-01 0.852356 -7.665467 -8.439076 -5.704131e+00 -2.233378e+01 0.000000e+00 0.0000 2.172441e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8f36cc333f55b09bb71091409a3d7ade399e3b1c 2024-02-14 17:10:58.913692
4284 2838 Plian PI pchain 7 2018-06-04T00:00:00.000Z [platform, interoperability, smart-contracts] 2.100000e+09 0.000000e+00 1561500000 False NaN 4285 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.869352e-03 2.460125e+04 -13.1722 5.824032e-02 -0.607237 7.716940 -17.373134 -4.416273e+01 3.307029e+01 0.000000e+00 0.0000 8.125640e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4285 28422 Alan Musk MUSK alan-musk 3 2023-11-16T04:08:48.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4286 9.500000e+11 8.647040e+05 NaN 2024-02-14T22:58:00.000Z 9.102147e-07 2.459850e+04 -72.3232 8.926620e-03 5.265463 55.388467 292.235698 3.227595e+02 4.000101e+02 0.000000e+00 0.0000 9.102147e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x10f2cf6ef155460c5b716080eb57928652867f2e 2024-02-14 17:10:58.913692
4286 29356 Maid Sweepers SWPRS maid-sweepers 1 2024-02-09T06:33:52.000Z [base-ecosystem, erc-404] 1.000000e+04 0.000000e+00 10000 False NaN 4286 9.500000e+03 2.009281e+05 NaN 2024-02-14T22:59:00.000Z 2.115032e+01 2.456468e+04 -72.0397 -1.214686e+01 -20.533694 -82.070403 -82.070403 -8.207040e+01 -8.207040e+01 0.000000e+00 0.0000 2.115032e+05 NaN 2024-02-14T22:59:00.000Z 27716.0 Base TBA base 0xa4AF354d466E8A68090DD9EB2CB7caF162f4c8c2 2024-02-14 17:10:58.913692
4287 11818 Waggle Network WAG waggle-network 5 2021-09-11T10:36:28.000Z [solana-ecosystem, skyvision-capital-portfolio] NaN 0.000000e+00 100000000 False NaN 4287 1.000000e+08 2.824183e+05 NaN 2024-02-14T22:59:00.000Z 2.824183e-03 2.456425e+04 9.2303 5.005086e-01 -4.518649 4.178759 -27.946086 -4.431547e+01 2.104584e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 5tN42n9vMi6ubp67Uy4NnmM5DMZYN8aS8GeB3bEDHr6E 2024-02-14 17:10:58.913692
4288 20141 Smart Block Chain City SBCC smart-block-chain-city 4 2022-05-16T09:04:07.000Z [] 3.000000e+09 0.000000e+00 3000000000 False NaN 4288 3.000000e+09 3.404223e+06 NaN 2024-02-14T22:59:00.000Z 1.134741e-03 2.454097e+04 -13.8671 -6.408822e-01 -0.540874 -4.295873 -32.997963 -9.499284e+01 -9.526891e+01 0.000000e+00 0.0000 3.404223e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6e02Be885FcA1138038420fDdD4B41C59a8Cea6D 2024-02-14 17:10:58.913692
4289 23641 FLOKI CEO FLOKICEO floki-ceo 21 2023-02-23T11:24:47.000Z [memes, doggone-doggerel] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 4289 4.200000e+17 1.764435e+06 NaN 2024-02-14T23:00:00.000Z 4.201035e-12 2.453223e+04 -2.2512 1.817760e-03 -0.431948 2.244529 -26.622958 -7.000964e+01 1.698628e+01 0.000000e+00 0.0000 1.764435e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x45289007706E7Ee7B42b1fA506661d97740Edfb4 2024-02-14 17:10:58.913692
4290 11338 Block Commerce Protocol BCP block-commerce-protocol 4 2021-08-20T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4290 1.000000e+09 7.618245e+06 NaN 2024-02-14T23:00:00.000Z 7.618245e-03 2.439761e+04 25.8272 5.526907e+00 15.685786 -30.465734 10.820997 -9.238117e+01 -9.725383e+01 0.000000e+00 0.0000 7.618245e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD88Aa56e7214E9BD8E5a5df5312B516c7Bd4FD27 2024-02-14 17:10:58.913692
4291 19357 PolyPad POLYPAD polypad 14 2022-04-05T18:20:42.000Z [bluezilla] 2.000000e+09 0.000000e+00 2000000000 False NaN 4291 1.200000e+09 2.888517e+06 NaN 2024-02-14T22:59:00.000Z 2.407097e-03 2.438549e+04 -3.5379 6.071464e-01 2.498502 14.328965 -17.785360 -4.513445e+01 -3.145584e+01 0.000000e+00 0.0000 4.814194e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8AE619D633cCe175A2fBcfA1cEA119DDC80F1342 2024-02-14 17:10:58.913692
4292 26823 Biop BIOP biop 1 2023-06-08T08:03:48.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 4293 3.462648e+06 4.772934e+05 NaN 2024-02-14T22:59:00.000Z 1.378406e-01 2.430919e+04 -4.7792 -1.565870e+00 10.359421 2.807951 -25.348923 -7.680380e+01 -5.104331e+01 0.000000e+00 0.0000 2.894652e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4293 19729 Vehicle Mining System VMS vehicle-mining-system 5 2022-04-24T11:59:51.000Z [] 4.000000e+09 0.000000e+00 0 False NaN 4292 4.000000e+07 6.658296e+03 NaN 2024-02-14T23:00:00.000Z 1.664574e-04 2.432655e+04 -0.3335 -2.345622e+00 17.803166 -23.438981 -23.991538 -7.723542e+01 -8.461519e+01 0.000000e+00 0.0000 6.658296e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x55af2344088e2fbca58cacc36b4b2815675a3f98 2024-02-14 17:10:58.913692
4294 18687 Hedron HDRN hedron 28 2022-03-10T02:46:31.000Z [ethereum-ecosystem] 7.073035e+13 0.000000e+00 70730351010685.59375 False NaN 4295 3.993017e+13 1.553225e+07 NaN 2024-02-14T22:59:00.000Z 3.889854e-07 2.429100e+04 74.1633 0.000000e+00 2.196344 8.920053 65.745945 2.723418e+02 1.736947e+02 0.000000e+00 0.0000 2.751307e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3819f64f282bf135d62168c1e513280daf905e06 2024-02-14 17:10:58.913692
4295 13953 Scotty Beam SCOTTY scottybeam 5 2021-11-05T08:59:18.000Z [vbc-ventures-portfolio] 7.500000e+08 0.000000e+00 750000000 False NaN 4295 2.499583e+08 4.632787e+05 NaN 2024-02-14T22:59:00.000Z 1.853424e-03 2.423854e+04 -3.4575 -1.394391e-01 0.268725 0.444780 9.722292 8.222492e+01 9.017215e+01 0.000000e+00 0.0000 1.390068e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x000351d035d8bbf2aa3131ebfecd66fb21836f6c 2024-02-14 17:10:58.913692
4296 10831 Mimo Governance Token MIMO parallel-protocol 12 2021-07-11T00:00:00.000Z [] NaN 0.000000e+00 902755232.8 False NaN 4296 5.888259e+08 9.366474e+06 NaN 2024-02-14T22:59:00.000Z 1.590703e-02 2.422838e+04 92.1505 7.033737e-01 3.625464 2.841973 63.309990 5.174431e+01 5.372179e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc 2024-02-14 17:10:58.913692
4297 15013 ReSource Protocol SOURCE resource-protocol 14 2021-11-23T02:56:47.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4297 5.063362e+06 7.200772e+04 NaN 2024-02-14T22:59:00.000Z 1.422132e-02 2.419026e+04 -14.4568 2.501501e-01 3.168961 0.258929 15.235802 6.353189e+01 9.060502e+01 0.000000e+00 0.0000 1.422132e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7118057ff0F4Fd0994fb9d2D94de8231d5cca79E 2024-02-14 17:10:58.913692
4298 28773 Degen DEGEN degen-sol 5 2023-12-20T06:19:11.000Z [memes] 1.999466e+09 0.000000e+00 1999465788 False NaN 4299 1.999574e+09 3.343765e+04 NaN 2024-02-14T22:59:00.000Z 1.672239e-05 2.416307e+04 -7.5943 4.254535e-01 37.128424 509.951048 0.341022 -3.806182e+01 -3.806182e+01 0.000000e+00 0.0000 3.343585e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 5SuHxgTNE8cbCoK4gfQ7LxpiKgrkENVEQmq78FoAr6La 2024-02-14 17:10:58.913692
4299 28818 Fuzion FUZN fuzion 2 2023-12-22T10:04:02.000Z [defi, escrow, dex] 1.750000e+08 0.000000e+00 175000000 False NaN 4300 1.624178e+08 1.181185e+07 NaN 2024-02-14T22:59:00.000Z 7.272511e-02 2.411803e+04 94.4450 5.084054e-01 -7.018184 -1.185018 0.305439 -1.261241e+01 -1.261241e+01 0.000000e+00 0.0000 1.272689e+07 NaN 2024-02-14T22:59:00.000Z 15185.0 Kujira KUJI kujira factory/kujira1sc6a0347cc5q3k890jj0pf3ylx2s38r... 2024-02-14 17:10:58.913692
4300 2096 Ripio Credit Network RCN ripio-credit-network 15 2017-10-26T00:00:00.000Z [services, defi, lending-borowing, boostvc-por... NaN 0.000000e+00 999942647.353 False NaN 4304 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.067231e-03 2.398779e+04 -20.8991 -3.842986e-01 5.154147 14.450637 20.169244 4.618407e+01 2.777508e+01 0.000000e+00 0.0000 2.067113e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 2024-02-14 17:10:58.913692
4301 18225 BovineVerse Token BVT bovineverse 2 2022-02-21T08:40:14.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4302 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.504333e-03 2.401786e+04 22.2205 -9.878800e-03 6.091932 6.103577 1.409241 2.061134e+00 2.822455e+01 0.000000e+00 0.0000 1.504333e+06 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4302 29120 IDOLINU IDOL idolinu 2 2024-01-22T23:03:52.000Z [memes, solana-ecosystem, doggone-doggerel] 1.000000e+09 0.000000e+00 1000000000 False NaN 4302 1.000000e+09 1.567246e+04 NaN 2024-02-14T22:59:00.000Z 1.567246e-05 2.401817e+04 53.2057 1.439845e+00 -26.527889 -25.412891 -81.804815 -8.180482e+01 -8.180482e+01 0.000000e+00 0.0000 1.567246e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana DSQjwqpceC9Y1VsX5Ekun9h5jHCTs2hmhPsWRYMCummN 2024-02-14 17:10:58.913692
4303 28802 The GM Machine GM the-gm-machine 12 2023-12-22T04:06:42.000Z [] 1.000000e+14 0.000000e+00 68877869983859 False NaN 4304 6.887787e+13 4.758444e+05 NaN 2024-02-14T22:59:00.000Z 6.908523e-09 2.406142e+04 -30.8356 1.343770e-01 5.690844 2.006816 -14.623745 -7.812829e+01 -7.812829e+01 0.000000e+00 0.0000 6.908523e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 3acxNNmfdKKZj9i35P4VDBFm74Ufdt8ojKWceVGynwC5 2024-02-14 17:10:58.913692
4304 10713 Burp BURP bigtownchef 16 2021-06-30T00:00:00.000Z [polkastarter] 5.000000e+08 0.000000e+00 0 False NaN 4303 2.494567e+08 1.384108e+05 NaN 2024-02-14T22:59:00.000Z 5.548489e-04 2.400737e+04 17.4364 4.529816e-02 -3.127454 40.547322 57.160016 2.026603e+01 7.457445e+01 0.000000e+00 0.0000 2.774244e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x33f391f4c4fe802b70b77ae37670037a92114a7c 2024-02-14 17:10:58.913692
4305 2542 Tidex Token TDX tidex-token 11 2018-02-23T00:00:00.000Z [marketplace, centralized-exchange, decentrali... 1.500000e+08 0.000000e+00 150000000 False NaN 4305 1.805326e+07 3.483877e+05 NaN 2024-02-14T22:59:00.000Z 1.929777e-02 2.395479e+04 -28.5612 -4.916286e-01 4.375250 1.455373 -3.884399 -1.635962e+01 -3.209490e+01 0.000000e+00 0.0000 2.894665e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x317eb4ad9cfac6232f0046831322e895507bcbeb 2024-02-14 17:10:58.913692
4306 25920 Steakd SDX steakd 1 2023-05-25T03:50:49.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4306 8.301663e+14 1.936181e+07 NaN 2024-02-14T23:00:00.000Z 2.332280e-08 2.391564e+04 741.7975 0.000000e+00 -8.455962 -4.068433 -7.749367 4.278021e+01 2.545335e+02 0.000000e+00 0.0000 2.332280e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x510AeB87665D3fCE5395a62045C5B7aE8990bf35 2024-02-14 17:10:58.913692
4307 25330 Realm Anima ANIMA realm-anima 18 2023-05-16T18:46:49.000Z [gaming, arbitrum-ecosytem, treasure-magic-eco... 7.500000e+08 0.000000e+00 9503506.91 False NaN 4307 9.503507e+06 6.425022e+05 NaN 2024-02-14T22:59:00.000Z 6.760685e-02 2.390839e+04 156.8263 3.033177e-01 7.256904 0.160193 -53.371831 -4.843452e+01 -6.315565e+01 0.000000e+00 0.0000 5.070514e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0xcCd05A0fcfc1380e9Da27862Adb2198E58e0D66f 2024-02-14 17:10:58.913692
4308 18885 Apple Tokenized Stock Defichain DAAPL apple-tokenized-stock-defichain 1 2022-03-16T03:22:18.000Z [] NaN 0.000000e+00 0 False NaN 4309 NaN NaN NaN 2024-02-14T22:58:00.000Z 5.755145e+01 2.389222e+04 150.4408 -2.956118e-01 -13.029205 -32.793874 -22.848609 6.226166e+01 9.197524e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4309 25019 JEFF JEFF jeff 6 2023-05-07T00:35:51.000Z [memes] 1.000000e+08 0.000000e+00 100000000 False NaN 4309 1.000000e+08 4.641572e+05 NaN 2024-02-14T22:59:00.000Z 4.641572e-03 2.386050e+04 -64.5905 1.606309e-01 4.285560 -44.724058 329.376049 4.388131e+02 4.944550e+02 0.000000e+00 0.0000 4.641572e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf831938caf837cd505de196bbb408d81a06376ab 2024-02-14 17:10:58.913692
4310 2950 LemoChain LEMO lemochain 2 2018-07-19T00:00:00.000Z [] NaN 0.000000e+00 1600000000 False NaN 4310 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.309240e-05 2.377586e+04 -18.7448 -1.765009e-01 -0.681242 -1.075490 1.163811 9.173711e-01 5.485033e+01 0.000000e+00 0.0000 1.489478e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x60c24407d01782c2175d32fe7c8921ed732371d1 2024-02-14 17:10:58.913692
4311 18281 IndiGG INDI indigg 10 2022-02-22T15:26:35.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4313 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.095456e-02 2.370127e+04 43.0446 -1.676462e-01 2.751490 12.139360 11.936346 -7.285859e+00 1.553001e+01 0.000000e+00 0.0000 2.095456e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4312 24993 Cosmic FOMO COSMIC cosmic-fomo 1 2023-05-06T11:17:01.000Z [] 4.937090e+05 0.000000e+00 493709 False NaN 4312 2.407480e+05 9.848614e+04 NaN 2024-02-14T22:59:00.000Z 4.090839e-01 2.370400e+04 743.8004 -1.034170e+00 2.934876 -7.771077 -13.376143 -2.857010e-01 -9.485365e+00 0.000000e+00 0.0000 2.019684e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xBabACc135Bbf2ce30f9C0f12665B244D3689A29C 2024-02-14 17:10:58.913692
4313 27630 MAGIC SHOES MCT magic-shoes 2 2023-07-22T15:29:04.000Z [] 6.000000e+09 0.000000e+00 282307692 False NaN 4311 2.823077e+08 4.791067e+05 NaN 2024-02-14T22:59:00.000Z 1.697108e-03 2.371802e+04 -14.3093 1.495971e-01 -12.454735 -28.882623 -32.758536 -7.572980e+01 -8.408283e+01 0.000000e+00 0.0000 1.018265e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x13eFAA3D5E2C86E7ABa168F925FeF9827648Cff4 2024-02-14 17:10:58.913692
4314 13251 CryptoXpress XPRESS cryptoxpress 7 2021-10-26T06:53:02.000Z [collectibles-nfts, defi, bnb-chain] 1.000000e+07 0.000000e+00 10000000 False NaN 4314 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.805240e-02 2.367534e+04 -10.3505 -1.884688e-01 0.226757 -4.101859 -36.727218 -1.550475e+01 2.360971e+01 0.000000e+00 0.0000 3.805240e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaa9826732f3a4973ff8b384b3f4e3c70c2984651 2024-02-14 17:10:58.913692
4315 28978 Hyper EON hyper-blockchain 1 2024-01-09T03:14:52.000Z [ethereum-ecosystem] 5.000000e+10 0.000000e+00 0 False NaN 4316 4.487960e+08 1.350740e+06 NaN 2024-02-14T22:59:00.000Z 3.009698e-03 2.365579e+04 322.7822 -1.065127e+00 16.760844 5.718123 2248.246026 2.344973e+03 2.344973e+03 0.000000e+00 0.0000 1.504849e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x60158131416F5e53D55D73A11BE2E203cB26Abcc 2024-02-14 17:10:58.913692
4316 9863 TrustBase TBE trustbase 4 2021-05-17T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4317 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.800738e-04 2.364069e+04 11.5669 -2.828551e+00 3.674713 0.042390 -1.660649 -7.192322e+00 2.402204e+01 0.000000e+00 0.0000 1.800738e+05 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4317 15921 Poollotto.finance PLT poollotto-finance 10 2021-12-10T09:11:54.000Z [] 1.920000e+07 0.000000e+00 19200000 False NaN 4317 1.058336e+07 1.447239e+07 NaN 2024-02-14T22:59:00.000Z 1.367466e+00 2.357322e+04 12.9392 1.065213e-01 -3.038781 1.617315 3.866726 -3.480192e+00 -3.561231e+00 0.000000e+00 0.0000 2.625535e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x631C2f0EdABaC799f07550aEE4fF0Bf7fd35212B 2024-02-14 17:10:58.913692
4318 23476 Pendulum PEN pendulum 1 2023-03-16T01:04:10.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 4318 3.070314e+07 2.848041e+06 NaN 2024-02-14T22:59:00.000Z 9.276057e-02 2.354524e+04 2953.0839 -2.242134e+00 -7.498570 -16.182556 -24.337650 2.893436e+01 3.440881e+01 0.000000e+00 0.0000 1.855211e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4319 19540 Aradena AG aradena 3 2022-04-14T16:05:56.000Z [collectibles-nfts, gaming, staking, dapp, eth... 1.000000e+09 0.000000e+00 1000000000 False NaN 4320 1.153386e+08 2.031944e+05 NaN 2024-02-14T23:00:00.000Z 1.761720e-03 2.350832e+04 11.4288 -1.257703e-01 0.191503 -0.813681 13.932137 -1.525421e+00 3.125973e+01 0.000000e+00 0.0000 1.761720e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xE276Bd40F5C3d58371Eb78b19FE7A149F1431Fb9 2024-02-14 17:10:58.913692
4320 19903 Undead Blocks UNDEAD undead-blocks 5 2022-05-03T02:35:24.000Z [collectibles-nfts, gaming] 5.000000e+08 0.000000e+00 500000000 False NaN 4322 1.500000e+07 1.481810e+06 NaN 2024-02-14T22:59:00.000Z 9.878731e-02 2.345766e+04 -2.8731 -7.710910e-01 -3.129842 -2.233593 -21.362463 1.677790e+01 5.797764e+01 0.000000e+00 0.0000 4.939365e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x310C8F00b9dE3c31Ab95ea68feb6C877538f7947 2024-02-14 17:10:58.913692
4321 21375 Bajun Network BAJU ajuna-network 2 2022-08-13T22:38:51.000Z [] 5.000000e+07 0.000000e+00 50000000 False NaN 4322 3.903394e+07 3.289591e+06 NaN 2024-02-14T22:58:00.000Z 8.427515e-02 2.348253e+04 -15.4933 1.472679e+00 1.351596 2.055897 -21.184773 1.704985e+02 1.649195e+02 0.000000e+00 0.0000 4.213758e+06 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4322 29321 AI Technology AITEK ai-technology 1 2024-02-07T09:29:01.000Z [dapp] 1.000000e+07 0.000000e+00 10000000 False NaN 4321 1.000000e+07 3.039028e+06 NaN 2024-02-14T22:59:00.000Z 3.039028e-01 2.347407e+04 37.2856 -3.508304e+00 11.446927 86.118471 62.034181 6.203418e+01 6.203418e+01 0.000000e+00 0.0000 3.039028e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd289ea09aeece390629e9414d41b4d9d9bf43fd9 2024-02-14 17:10:58.913692
4323 12886 bloXmove Token BLXM bloxmove 16 2021-10-22T14:00:00.000Z [] 5.000000e+07 0.000000e+00 50000000 False NaN 4323 1.577288e+07 6.067567e+05 NaN 2024-02-14T22:59:00.000Z 3.846835e-02 2.343800e+04 289.1248 2.861538e+00 6.246892 1.134886 1.144614 -3.614020e+00 -3.872381e+00 0.000000e+00 0.0000 1.923418e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x38d9eb07a7b8df7d86f440a4a5c4a4c1a27e1a08 2024-02-14 17:10:58.913692
4324 22906 stake.link SDL stake-link 5 2022-12-07T08:17:43.000Z [] NaN 0.000000e+00 265000000 False NaN 4324 3.103124e+07 1.968973e+07 NaN 2024-02-14T23:00:00.000Z 6.345131e-01 2.342266e+04 115.4360 0.000000e+00 0.269702 15.979616 48.895847 7.366870e+01 -2.447613e+00 0.000000e+00 0.0000 1.681460e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa95c5ebb86e0de73b4fb8c47a45b792cfea28c23 2024-02-14 17:10:58.913692
4325 13041 Solarbeam SOLAR solarbeam 11 2021-10-23T12:00:09.000Z [polkadot-ecosystem, moonriver-ecosystem] 4.400000e+07 0.000000e+00 44000000 False NaN 4326 1.924925e+07 6.586524e+06 NaN 2024-02-14T22:59:00.000Z 3.421704e-01 2.339959e+04 -54.2089 -2.366150e-03 -8.530659 45.729110 0.367599 3.606487e+02 2.358351e+02 0.000000e+00 0.0000 1.505550e+07 NaN 2024-02-14T22:59:00.000Z 9285.0 Moonriver MOVR moonriver 0x6bD193Ee6D2104F14F94E2cA6efefae561A4334B 2024-02-14 17:10:58.913692
4326 10225 Pera Finance PERA pera-finance 4 2021-06-02T00:00:00.000Z [] 1.253508e+08 0.000000e+00 125350784 False NaN 4328 9.928808e+07 6.972820e+04 NaN 2024-02-14T22:59:00.000Z 7.022817e-04 2.338095e+04 -15.4697 -7.092083e-01 3.346688 11.252982 -4.480629 5.165662e+00 7.852972e+01 0.000000e+00 0.0000 8.803156e+04 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xfDA866CFEcE71F4C17b4a5e5f9A00ac08C72Eadc 2024-02-14 17:10:58.913692
4327 12585 Demole DMLG demole 9 2021-10-10T15:06:07.000Z [] 5.000000e+08 0.000000e+00 0 False NaN 4325 1.490000e+07 1.153734e+04 NaN 2024-02-14T23:00:00.000Z 7.743179e-04 2.341865e+04 -26.1433 1.467750e-01 -2.159589 4.192724 164.415545 1.251213e+02 3.019450e+02 0.000000e+00 0.0000 3.871590e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1c796c140de269e255372ea687ef7644bab87935 2024-02-14 17:10:58.913692
4328 22870 Digihealth DGH digihealth 2 2022-12-05T13:20:19.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4327 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.731437e-03 2.338248e+04 71.5050 1.604648e-01 -0.574554 -32.272620 -41.021173 -4.548416e+01 -7.121586e+01 0.000000e+00 0.0000 3.731437e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa87584cfeb892c33a1c9a233e4a733b45c4160e6 2024-02-14 17:10:58.913692
4329 19464 MetaShooter MHUNT metashooter 26 2022-04-11T10:20:41.000Z [] 9.500000e+07 0.000000e+00 95000000 False NaN 4329 3.231749e+07 2.063338e+05 NaN 2024-02-14T23:00:00.000Z 6.384586e-03 2.337259e+04 1.0461 -5.543422e-02 3.132525 0.681611 -9.761803 -1.060221e+01 -1.570036e+01 0.000000e+00 0.0000 6.065356e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2C717059b366714d267039aF8F59125CAdce6D8c 2024-02-14 17:10:58.913692
4330 28979 Army of Fortune Coin AFC army-of-fortune-coin 3 2024-01-09T05:49:22.000Z [gaming, arbitrum-ecosytem] 1.010000e+11 0.000000e+00 101000000000 False NaN 4331 1.010000e+11 2.949700e+06 NaN 2024-02-14T22:59:00.000Z 2.920495e-05 2.331536e+04 80.7808 0.000000e+00 4.433544 -0.645263 -46.105908 -4.453900e+01 -4.453900e+01 0.000000e+00 0.0000 2.949700e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x4568Ca00299819998501914690d6010ae48a59bA 2024-02-14 17:10:58.913692
4331 11093 Drip Network DRIP drip-network 10 2021-07-29T00:00:00.000Z [bnb-chain] 1.000000e+08 0.000000e+00 1000000 False NaN 4331 1.000000e+05 3.196829e+03 NaN 2024-02-14T22:59:00.000Z 3.196829e-02 2.328736e+04 538.8261 2.519784e+00 23.745880 23.502117 3.750984 -7.605278e+00 1.436542e+02 0.000000e+00 0.0000 3.196829e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x20f663cea80face82acdfa3aae6862d246ce0333 2024-02-14 17:10:58.913692
4332 9518 MemePad MEPAD memepad 16 2021-04-30T00:00:00.000Z [memes, launchpad, exnetwork-capital-portfolio... 6.000000e+08 0.000000e+00 584872887 False NaN 4332 4.535374e+08 9.869971e+05 NaN 2024-02-14T23:00:00.000Z 2.176220e-03 2.327965e+04 1.4333 1.803539e-01 4.615313 4.927519 -23.940542 -3.850467e+01 -4.249075e+01 0.000000e+00 0.0000 1.305732e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5 2024-02-14 17:10:58.913692
4333 25952 BEEP coin BEEP beep-coin 3 2023-05-25T04:54:31.000Z [] 4.143743e+12 0.000000e+00 4143742959754 False NaN 4333 3.418588e+12 2.071247e+05 NaN 2024-02-14T23:00:00.000Z 6.058779e-08 2.323470e+04 362.4535 0.000000e+00 16.138776 35.085346 29.152077 -4.202825e+01 2.074939e+01 0.000000e+00 0.0000 2.510602e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9A0Df129E798438a8aD995368bd82BaA7EEe8913 2024-02-14 17:10:58.913692
4334 11621 Punk Vault (NFTX) PUNK punk-vault-nftx 7 2021-09-05T00:45:54.000Z [] 1.100000e+02 0.000000e+00 0 False NaN 4334 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.546400e+05 2.319601e+04 0.0000 0.000000e+00 8.947191 12.642512 9.497154 3.006336e+01 4.087708e+01 0.000000e+00 0.0000 1.701040e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x269616D549D7e8Eaa82DFb17028d0B212D11232A 2024-02-14 17:10:58.913692
4335 24027 Bear Inu BEAR bear-inu 4 2023-03-21T14:21:02.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4336 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.409399e-09 2.312628e+04 -28.5576 -3.602944e-02 5.716839 -16.149127 11.862042 -4.998240e+01 2.034578e+02 0.000000e+00 0.0000 1.409399e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x17837004ea685690b32dbead02a274ec4333a26a 2024-02-14 17:10:58.913692
4336 15480 Umami Finance UMAMI umami-finance 67 2021-12-02T04:32:47.000Z [arbitrum-ecosytem] NaN 0.000000e+00 1000000 False NaN 4336 6.417960e+05 2.847708e+06 NaN 2024-02-14T23:00:00.000Z 4.437093e+00 2.310975e+04 154.3043 0.000000e+00 -4.576314 -3.496594 -13.874111 8.922717e+00 -7.712989e+00 0.000000e+00 0.0000 4.437093e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x1622bf67e6e5747b81866fe0b85178a93c7f86e3 2024-02-14 17:10:58.913692
4337 18436 Ginoa GINOA ginoa 2 2022-02-28T15:17:41.000Z [] 4.999999e+06 0.000000e+00 4999999 False NaN 4337 2.999999e+06 2.518193e+05 NaN 2024-02-14T23:00:00.000Z 8.393979e-02 2.309149e+04 -57.2632 2.578140e-03 20.914442 40.934123 144.188871 9.295134e+01 1.263460e+02 0.000000e+00 0.0000 4.196989e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2ff90b0c29ededdaf11c847925ea4a17789e88c3 2024-02-14 17:10:58.913692
4338 29374 Baby Trump BABYTRUMP baby-trump 1 2024-02-12T12:03:35.000Z [memes] 7.719461e+14 0.000000e+00 771946061400000 False NaN 4338 7.719461e+14 6.907569e+04 NaN 2024-02-14T22:59:00.000Z 8.948253e-11 2.307969e+04 -77.2966 0.000000e+00 -10.801602 -83.760181 -83.760181 -8.376018e+01 -8.376018e+01 0.000000e+00 0.0000 6.907569e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9a52590BCE99dcAB5c6dC83b8dA08974EeEaA06b 2024-02-14 17:10:58.913692
4339 19922 Fitmint FITT fitmint 12 2022-05-04T03:03:20.000Z [polygon-ecosystem] NaN 0.000000e+00 10000000000 False NaN 4339 3.460501e+08 4.927620e+05 NaN 2024-02-14T22:59:00.000Z 1.423962e-03 2.306426e+04 -38.8120 -2.079040e-03 -2.123249 -5.360448 -3.953704 1.018525e+00 -2.720379e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x656bf6767fa8863ac0dd0b7d2a26602b838a2e70 2024-02-14 17:10:58.913692
4340 15870 League of Ancients LOA league-of-ancients 20 2021-12-09T17:14:02.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4340 1.546194e+08 3.957503e+05 NaN 2024-02-14T22:59:00.000Z 2.559512e-03 2.306050e+04 5.9640 1.291939e-01 1.557160 2.985338 -42.648882 -3.795789e+01 -4.055592e+01 0.000000e+00 0.0000 2.559512e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x94b69263FCA20119Ae817b6f783Fc0F13B02ad50 2024-02-14 17:10:58.913692
4341 28855 ALITA ALITA alita 2 2023-12-27T04:00:22.000Z [memes] 7.777778e+10 0.000000e+00 77777777777 False NaN 4342 6.999999e+10 1.181706e+07 NaN 2024-02-14T22:59:00.000Z 1.688152e-04 2.303893e+04 89.8050 2.652491e-02 4.433428 1.621229 -21.832400 3.246003e+01 3.246003e+01 0.000000e+00 0.0000 1.313007e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x33679898CEb9DC930024dE84E7339d403191d8f6 2024-02-14 17:10:58.913692
4342 14524 DeHealth DHLT dehealth 5 2021-11-15T09:25:05.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4343 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.203132e-03 2.303726e+04 111.8470 -1.230275e+00 -9.745446 -13.115723 -46.387708 -1.718118e+01 4.212809e+01 0.000000e+00 0.0000 1.203132e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb148DF3C114B1233b206160A0f2A74999Bb2FBf3 2024-02-14 17:10:58.913692
4343 8141 Mithril Share MIS mithril-share 5 2020-12-30T00:00:00.000Z [yield-farming, seigniorage] NaN 0.000000e+00 1000001 False NaN 4344 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.767034e-01 2.300171e+04 -4.7291 -5.185345e-01 4.350363 14.378708 7.722127 5.089408e+01 5.853633e+01 0.000000e+00 0.0000 2.767036e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4b4d2e899658fb59b1d518b68fe836b100ee8958 2024-02-14 17:10:58.913692
4344 25523 2DAI.io 2DAI 2dai-io 4 2023-05-22T04:52:33.000Z [vr-ar, ai-big-data, collectibles-nfts, genera... 1.000000e+09 0.000000e+00 0 False NaN 4343 1.000000e+09 1.659178e+06 NaN 2024-02-14T22:59:00.000Z 1.659178e-03 2.300901e+04 -8.6975 4.684435e-01 3.640637 -2.939466 14.252669 3.797443e+01 9.202381e+00 0.000000e+00 0.0000 1.659178e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb44b653f147569d88a684cbf6549e1968e8b2a1d 2024-02-14 17:10:58.913692
4345 23253 The Rug Game TRG the-rug-game 10 2023-01-17T08:43:10.000Z [] 6.666667e+12 0.000000e+00 6666666666666 False NaN 4346 4.836875e+12 7.001720e+05 NaN 2024-02-14T22:59:00.000Z 1.447571e-07 2.299361e+04 70.9856 -6.294950e-01 6.293446 18.149581 -5.878118 -8.792472e+00 -6.494009e+00 0.000000e+00 0.0000 9.650474e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x93eeb426782bd88fcd4b48d7b0368cf061044928 2024-02-14 17:10:58.913692
4346 26499 Bonk Earn BERN bonk-earn 1 2023-05-31T14:43:29.000Z [] NaN 0.000000e+00 0 False NaN 4347 NaN NaN NaN 2024-02-14T22:58:00.000Z 4.648259e-03 2.298903e+04 -63.5942 3.745484e+00 -15.600561 1.615914 -56.671619 -5.883282e+01 8.811059e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana CKfatsPMUf8SkiURsDXs7eK6GWb4Jsd6UDbs7twMCWxo 2024-02-14 17:10:58.913692
4347 11696 Wrapped Harmony WONE wrapped-one 188 2021-09-06T18:15:45.000Z [harmony-ecosystem] 2.442553e+08 0.000000e+00 0 False NaN 4347 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.265125e-02 2.299033e+04 -37.6007 -7.323808e-01 4.711733 14.353880 2.871238 -1.737127e+01 3.909349e+00 0.000000e+00 0.0000 3.090135e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4348 24786 Astar (Moonbeam) $XCASTR astar-moonbeam 1 2023-04-28T04:53:17.000Z [] NaN 0.000000e+00 0 False NaN 4348 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.774012e-01 2.297688e+04 56.3367 1.600778e+00 -1.126981 -1.254322 21.493157 1.212805e+02 1.753606e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 6836.0 Moonbeam GLMR moonbeam 0xffffffffa893ad19e540e172c10d78d4d479b5cf 2024-02-14 17:10:58.913692
4349 23513 FERMA SOSEDI FERMA ferma-sosedi 3 2023-02-14T16:20:06.000Z [] 1.100000e+07 0.000000e+00 11000000 False NaN 4349 1.100000e+07 5.857974e+05 NaN 2024-02-14T22:59:00.000Z 5.325431e-02 2.294263e+04 -11.1707 -3.964600e+00 -9.810599 -11.814692 -20.741669 1.192240e+01 -1.327524e+01 0.000000e+00 0.0000 5.857974e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6AA150fff813e0bEc1273691f349Ad080DF7216d 2024-02-14 17:10:58.913692
4350 14950 Operon Origins ORO operon-origins 11 2021-11-22T06:30:13.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4351 4.575000e+06 5.367150e+03 NaN 2024-02-14T22:58:00.000Z 1.173148e-03 2.288233e+04 2.1882 -2.870020e-01 3.005391 4.027904 -14.561164 -8.180369e+00 1.964089e+01 0.000000e+00 0.0000 1.173148e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfc4f5a4d1452b8dc6c3cb745db15b29c00812b19 2024-02-14 17:10:58.913692
4351 23965 RakeIn RAKE rakein 1 2023-03-16T05:59:39.000Z [] 1.000000e+09 0.000000e+00 105700000 False NaN 4352 1.057000e+08 8.908438e+05 NaN 2024-02-14T22:59:00.000Z 8.428039e-03 2.287985e+04 301.3570 0.000000e+00 51.651415 75.639010 455.799085 6.225236e+02 7.725670e+02 0.000000e+00 0.0000 8.428039e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4c8a3a1025ab87ef184cb7f0691a5a371fe783a6 2024-02-14 17:10:58.913692
4352 6804 MiraQle MQL miraqle 10 2020-08-31T00:00:00.000Z [entertainment, music] 2.000000e+09 0.000000e+00 2000000000 False NaN 4350 1.900000e+08 6.112247e+03 NaN 2024-02-14T22:59:00.000Z 3.216972e-05 2.290234e+04 7.7939 -3.540102e-01 10.407734 13.295286 -14.370485 1.262989e+01 9.495947e+01 0.000000e+00 0.0000 6.433944e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x428dc22668e6f3468273634067e5545ed5417a3e 2024-02-14 17:10:58.913692
4353 18048 Ratio Finance RATIO ratio-finance 6 2022-02-11T02:06:27.000Z [defi, solana-ecosystem, circle-ventures-portf... 1.000000e+08 0.000000e+00 100000000 False NaN 4354 2.102467e+06 1.702310e+04 NaN 2024-02-14T22:58:00.000Z 8.096725e-03 2.282226e+04 -4.6724 7.110885e-01 1.201337 -6.104798 -16.232035 -1.990779e+00 6.961719e+01 0.000000e+00 0.0000 8.096725e+05 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana ratioMVg27rSZbSvBopUvsdrGUzeALUfFma61mpxc8J 2024-02-14 17:10:58.913692
4354 21118 ENO ENO eno 5 2022-07-25T11:49:47.000Z [] 2.500000e+07 0.000000e+00 25000000 False NaN 4354 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.436346e+00 2.281223e+04 8.3448 2.037575e-01 0.722900 2.616684 -6.713547 -2.851861e+01 -2.587060e+01 0.000000e+00 0.0000 3.590866e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1C3d163219Bb74f430411b95D66b72056f366eC1 2024-02-14 17:10:58.913692
4355 12972 DEUS Finance DEUS deus-finance-2 109 2021-10-21T10:15:14.000Z [] NaN 0.000000e+00 0 False NaN 4355 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.075932e+01 2.277177e+04 -25.3409 -5.051589e-02 0.642596 -0.181383 -22.017680 -3.436070e+01 2.508381e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xde5ed76e7c05ec5e4572cfc88d1acea165109e44 2024-02-14 17:10:58.913692
4356 28503 Bonsai3 SEED bonsai3 6 2023-11-24T08:24:28.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4357 2.833333e+08 3.115961e+06 NaN 2024-02-14T22:58:00.000Z 1.099751e-02 2.270737e+04 -14.7191 -7.582779e-01 -1.869165 -9.959233 -34.569308 -5.526483e+01 -3.580657e+01 0.000000e+00 0.0000 1.099751e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xe2353069f71a27bbbe66eeabff05de109c7d5e19 2024-02-14 17:10:58.913692
4357 18749 Karmaverse KNOT karmaverse 25 2022-03-12T09:08:23.000Z [bullperks-launchpad] 2.100000e+08 0.000000e+00 0 False NaN 4358 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.585127e-02 2.269010e+04 -15.5032 -9.272412e-02 -0.814916 -3.228061 -20.089106 5.816176e-01 -1.698090e+01 0.000000e+00 0.0000 3.328767e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xb763F1177E9B2Fb66FBe0d50372E3e2575c043e5 2024-02-14 17:10:58.913692
4358 9997 METANOA NOA noa-play 2 2021-05-21T00:00:00.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4359 2.847500e+08 1.203780e+05 NaN 2024-02-14T22:58:00.000Z 4.227498e-04 2.267756e+04 4.1817 2.653110e-01 18.089526 31.885875 26.410583 4.027244e+00 2.384325e+01 0.000000e+00 0.0000 4.227498e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x73474D0A549e32845F541e030C3d529de6ab8738 2024-02-14 17:10:58.913692
4359 17480 ChainPort PORTX chainport 12 2022-01-19T14:55:26.000Z [privacy, dao-maker, cross-chain] NaN 0.000000e+00 0 False NaN 4359 1.434125e+08 7.889305e+05 NaN 2024-02-14T23:00:00.000Z 5.501128e-03 2.265180e+04 -4.7130 1.594923e-01 0.451468 14.367082 -11.480944 -2.920697e+01 3.478454e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x104f3152d8ebfc3f679392977356962ff36566ac 2024-02-14 17:10:58.913692
4360 13726 ENNO Cash ENNO enno-cash 3 2021-11-02T03:24:06.000Z [] 1.000000e+07 0.000000e+00 0 False NaN 4360 5.314297e+06 1.566501e+05 NaN 2024-02-14T23:00:00.000Z 2.947711e-02 2.263532e+04 1.6275 -6.014838e-01 -3.050967 -3.903054 -4.776652 -2.992405e+00 1.283567e+00 0.000000e+00 0.0000 2.947711e+05 NaN 2024-02-14T23:00:00.000Z 1274.0 Waves WAVES waves 7LMV3s1J4dKpMQZqge5sKYoFkZRLojnnU49aerqos4yg 2024-02-14 17:10:58.913692
4361 26596 Chainback ARCHIVE chainback 1 2023-06-02T07:29:50.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4362 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.801942e-03 2.259877e+04 104.9617 -1.142508e+01 -21.796639 -26.774043 -37.981822 -3.623942e+01 2.214508e+02 0.000000e+00 0.0000 1.801942e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xc7f950271d118a5bdf250dffc39128dcced8472c 2024-02-14 17:10:58.913692
4362 18309 Cloudname CNAME cloudname 12 2022-02-23T10:06:23.000Z [] NaN 0.000000e+00 109000000 False NaN 4361 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.776183e-04 2.261975e+04 -0.0380 8.175560e+00 6.302064 8.582033 -10.504278 -1.608025e+01 5.136998e+01 0.000000e+00 0.0000 3.026040e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfc3514474306e2d4aa8350fd8fa9c46c165fe8cd 2024-02-14 17:10:58.913692
4363 11715 Snook SNK snook 17 2021-09-07T11:28:03.000Z [collectibles-nfts, gaming, play-to-earn] 4.000000e+07 0.000000e+00 39999374.807732 False NaN 4364 2.602708e+07 2.716377e+05 NaN 2024-02-14T22:59:00.000Z 1.043673e-02 2.259755e+04 -0.1344 8.218330e+00 7.653535 2.145917 20.173812 7.434399e+00 1.788030e+02 0.000000e+00 0.0000 4.174693e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x689f8e5913c158ffb5ac5aeb83b3c875f5d20309 2024-02-14 17:10:58.913692
4364 9423 Phuture PHTR phuture 9 2021-06-03T00:00:00.000Z [asset-management, defi, polkastarter] 1.000000e+08 0.000000e+00 100000000 False NaN 4365 3.771899e+07 5.322766e+05 NaN 2024-02-14T23:00:00.000Z 1.411163e-02 2.256023e+04 18.4930 -2.875303e-01 8.632918 1.782449 -8.711707 -3.389969e+01 -2.091005e+01 0.000000e+00 0.0000 1.411163e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe1fc4455f62a6e89476f1072530c20cf1a0622da 2024-02-14 17:10:58.913692
4365 11168 Vent Finance VENT vent-finance 16 2021-08-05T00:00:00.000Z [skyvision-capital-portfolio] 2.500000e+08 0.000000e+00 0 False NaN 4366 2.500000e+08 4.259324e+06 NaN 2024-02-14T22:59:00.000Z 1.703730e-02 2.249141e+04 -22.1909 4.720525e-01 1.716409 4.496955 -36.000348 1.341266e+01 9.804152e+01 0.000000e+00 0.0000 4.259324e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5f0bc16d50f72d10b719dbf6845de2e599eb5624 2024-02-14 17:10:58.913692
4366 29320 ARBUZ ARBUZ arbuz 3 2024-02-07T09:24:48.000Z [memes] 1.000000e+07 0.000000e+00 2989898 False NaN 4367 1.989897e+06 3.992608e+06 NaN 2024-02-14T22:59:00.000Z 2.006439e+00 2.243052e+04 -64.9854 2.431550e-01 0.589256 -18.370138 -24.218962 -2.421896e+01 -2.421896e+01 0.000000e+00 0.0000 2.006439e+07 NaN 2024-02-14T22:59:00.000Z 11419.0 TON TON toncoin EQAM2KWDp9lN0YvxvfSbI0ryjBXwM70rakpNIHbuETatRWA1 2024-02-14 17:10:58.913692
4367 15759 AAG AAG aag-ventures 9 2021-12-07T23:22:16.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4368 2.573122e+08 1.108091e+06 NaN 2024-02-14T23:00:00.000Z 4.306408e-03 2.238974e+04 59.3674 1.243506e+00 3.722488 18.230338 11.528391 -1.136157e+01 3.373946e+01 0.000000e+00 0.0000 4.306408e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5ba19d656b65f1684cfea4af428c23b9f3628f97 2024-02-14 17:10:58.913692
4368 28716 Magnum Trading MAG magnum-trading 1 2023-12-15T04:35:24.000Z [platform] 3.380000e+06 0.000000e+00 3380000 False NaN 4369 3.380000e+06 1.698168e+06 NaN 2024-02-14T22:59:00.000Z 5.024166e-01 2.239048e+04 275.7993 2.168900e+00 6.614854 -14.675715 -11.936825 7.221545e+00 -1.771253e+00 0.000000e+00 0.0000 1.698168e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb9d4B6DC1e1Ee3577CC442dE015CC11F238B35ed 2024-02-14 17:10:58.913692
4369 11967 Hero Arena HERA hero-arena 14 2021-10-21T13:00:50.000Z [collectibles-nfts, gaming, play-to-earn, moon... 1.000000e+08 0.000000e+00 100000000 False NaN 4370 5.743750e+06 1.421884e+04 NaN 2024-02-14T22:59:00.000Z 2.475532e-03 2.234553e+04 -0.7317 6.788390e-03 -0.360199 6.585807 -8.329176 1.603652e+01 -3.253364e+01 0.000000e+00 0.0000 2.475532e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x49c7295ff86eabf5bf58c6ebc858db4805738c01 2024-02-14 17:10:58.913692
4370 19209 CouponBay CUP couponbay 3 2022-03-30T09:54:48.000Z [] NaN 0.000000e+00 1000000000 False NaN 4371 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.725859e-05 2.232809e+04 3.8951 6.636090e-02 -0.674055 1.296095 -11.707084 -4.860893e+00 1.797401e+01 0.000000e+00 0.0000 6.725859e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3209d14ff61766359e64aceff91877cec2ad968e 2024-02-14 17:10:58.913692
4371 16019 NKCL Classic NKCLC nkcl-classic 2 2021-12-14T03:52:45.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 4372 2.198000e+05 1.848004e+05 NaN 2024-02-14T22:58:00.000Z 8.407663e-01 2.227321e+04 6.8595 5.248654e-01 -0.908903 10.011171 16.465802 -6.581474e+00 -1.584415e+01 0.000000e+00 0.0000 1.765609e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 2024-02-14 17:10:58.913692
4372 14340 MELI MELI meli-games 9 2021-11-11T09:03:20.000Z [vbc-ventures-portfolio, okex-blockdream-ventu... 1.000000e+09 0.000000e+00 1000000000 False NaN 4373 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.553584e-04 2.228865e+04 6.1300 9.264752e-01 2.227160 8.132952 -11.508209 -3.695081e+01 -7.118229e+01 0.000000e+00 0.0000 1.553584e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaD04AC36791d923DeB082dA4f91Ab71675dD18fB 2024-02-14 17:10:58.913692
4373 20897 Holonus HLN holonus 1 2022-07-06T15:21:59.000Z [] 3.300000e+09 0.000000e+00 3300000000 False NaN 4374 3.300000e+08 4.455584e+04 NaN 2024-02-14T22:59:00.000Z 1.350177e-04 2.227121e+04 5.4360 6.788730e-03 0.020739 -1.866090 -15.464520 -2.933281e+01 1.842335e+01 0.000000e+00 0.0000 4.455584e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4374 12598 Street Runner NFT SRG street-runner-nft 3 2021-10-11T04:00:28.000Z [] 1.600000e+08 0.000000e+00 160000000 False NaN 4375 9.946251e+06 1.373946e+04 NaN 2024-02-14T23:00:00.000Z 1.381371e-03 2.226725e+04 2.7334 1.119697e-01 0.382643 -1.844723 -16.531714 -1.489705e+01 -6.939214e+00 0.000000e+00 0.0000 2.210193e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x722f41f6511ff7cda73a1cb0a9ea2f731738c4a0 2024-02-14 17:10:58.913692
4375 16757 GroupDao GDO groupdao 4 2022-01-03T05:36:15.000Z [] 1.000000e+14 0.000000e+00 100000000000000 False NaN 4376 5.528143e+13 4.010522e+05 NaN 2024-02-14T22:59:00.000Z 7.254737e-09 2.221622e+04 -9.4605 3.878437e-01 -25.114267 -43.262557 -62.476642 -7.163914e+01 -6.794834e+01 0.000000e+00 0.0000 7.254737e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x16f78145ad0b9af58747e9a97ebd99175378bd3d 2024-02-14 17:10:58.913692
4376 22825 Wrapped SX Network WSX wrapped-sportx 1 2021-02-02T00:00:00.000Z [] 1.000000e+09 0.000000e+00 500000000 False NaN 4377 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.144882e-01 2.221196e+04 88.9640 1.831878e+00 6.482660 10.984322 -12.481282 -1.812580e+01 -3.722364e+01 0.000000e+00 0.0000 1.144882e+08 NaN 2024-02-14T23:00:00.000Z 8377.0 SX Network SX sportx 0xaa99be3356a11ee92c3f099bd7a038399633566f 2024-02-14 17:10:58.913692
4377 10391 Creator Platform CTR creator-platform 8 2021-06-10T00:00:00.000Z [] 1.500000e+08 0.000000e+00 150000000 False NaN 4378 4.350000e+07 5.089832e+04 NaN 2024-02-14T23:00:00.000Z 1.170076e-03 2.215914e+04 1.8963 5.047000e-01 8.368099 20.412776 -11.968698 1.364374e+01 6.114787e+01 0.000000e+00 0.0000 1.755114e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x923b83c26B3809d960fF80332Ed00aA46D7Ed375 2024-02-14 17:10:58.913692
4378 13420 PlaceWar PLACE placewar 14 2021-10-27T20:48:58.000Z [collectibles-nfts, metaverse, play-to-earn, v... 1.000000e+09 0.000000e+00 0 False NaN 4379 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.402657e-04 2.213974e+04 1.9858 -2.312567e-01 -1.248403 -2.855954 -38.022448 4.979015e+00 -9.114236e+00 0.000000e+00 0.0000 1.402657e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x07728696eE70A28c9C032926577AF1D524Df30f9 2024-02-14 17:10:58.913692
4379 23505 NightVerse Game NVG nightverse-game 1 2023-02-14T05:42:17.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 4380 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.410538e-02 2.214714e+04 -2.6299 8.462429e-01 -1.427316 4.860502 4.070136 -1.505892e+01 4.154898e+00 0.000000e+00 0.0000 1.410538e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x08f40811c7d6c013744166f3d4cb1a9a92d3d54e 2024-02-14 17:10:58.913692
4380 23970 OVO OVO ovo-nft-platform 3 2023-03-24T06:08:38.000Z [] 3.000000e+08 0.000000e+00 240000000 False NaN 4381 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.610796e-03 2.210721e+04 0.7107 5.210742e-01 6.789592 -3.747134 -50.008167 -5.445761e+01 -6.305952e+01 0.000000e+00 0.0000 1.683239e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4381 10904 BunnyPark BP bunnypark 40 2021-07-15T00:00:00.000Z [collectibles-nfts, gaming, bnb-chain] NaN 0.000000e+00 136126303.476897 False NaN 4384 7.820497e+07 2.361288e+05 NaN 2024-02-14T22:59:00.000Z 3.019358e-03 2.204924e+04 -0.4135 -4.875379e-02 1.379734 10.242111 -17.639878 -1.278279e+01 -6.516350e-01 0.000000e+00 0.0000 4.110140e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xacb8f52dc63bb752a51186d1c55868adbffee9c1 2024-02-14 17:10:58.913692
4382 13411 Titan Hunters TITA titan-hunters 22 2021-11-18T12:36:26.000Z [collectibles-nfts, gaming, dao-maker, polkafo... 1.000000e+09 0.000000e+00 1000000000 False NaN 4381 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.473536e-04 2.214428e+04 -28.9014 6.531144e-02 0.469155 -3.127511 -9.242431 -9.056252e-01 2.038673e+00 0.000000e+00 0.0000 9.473536e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0c1253a30da9580472064a91946c5ce0C58aCf7f 2024-02-14 17:10:58.913692
4383 9011 XUV Coin XUV grug 1 2021-03-29T00:00:00.000Z [] 7.476031e+07 0.000000e+00 74760312.228068 False NaN 4383 2.000000e+07 2.211122e+10 NaN 2024-02-14T22:59:00.000Z 1.105561e+03 2.206478e+04 -4.9567 2.108348e-01 -3.072818 -8.404796 10.205019 8.229480e+01 1.610737e+02 0.000000e+00 0.0000 8.265210e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4384 8389 BambooDeFi BAMBOO bamboo-defi 22 2021-02-04T00:00:00.000Z [avalanche-ecosystem, bnb-chain] 3.000000e+07 0.000000e+00 0 False NaN 4387 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.958932e-03 2.203176e+04 -2.6603 1.125764e+00 5.704141 -19.309388 -47.864841 -6.559251e+01 -7.394905e+01 0.000000e+00 0.0000 1.487680e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf56842Af3B56Fd72d17cB103f92d027bBa912e89 2024-02-14 17:10:58.913692
4385 12119 Planet Sandbox PSB planet-sandbox 10 2021-10-06T01:54:44.000Z [collectibles-nfts, gaming, staking, metaverse... 1.000000e+08 0.000000e+00 4310625 False NaN 4386 5.286194e+06 8.979527e+04 NaN 2024-02-14T22:58:00.000Z 1.698675e-02 2.203795e+04 -0.5051 5.669943e-02 3.523030 -3.217819 -19.367450 -6.815668e-01 7.739848e+01 0.000000e+00 0.0000 1.698675e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x36bfBb1d5B3C9b336f3D64976599B6020cA805F1 2024-02-14 17:10:58.913692
4386 11350 NFTLaunch NFTL nftlaunch 12 2021-08-22T00:00:00.000Z [marketplace, collectibles-nfts, launchpad, bl... 1.000000e+09 0.000000e+00 1000000000 False NaN 4385 1.350000e+08 7.014302e+05 NaN 2024-02-14T23:00:00.000Z 5.195779e-03 2.202893e+04 2.0444 -2.437776e-01 -1.717295 -1.446308 -7.397120 -4.632172e+01 -2.146417e+01 0.000000e+00 0.0000 5.195779e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD 2024-02-14 17:10:58.913692
4387 18567 Fantom Maker FAME fantom-maker 6 2022-03-04T08:52:06.000Z [fantom-ecosystem] 6.000000e+08 0.000000e+00 0 False NaN 4388 2.812800e+07 4.709461e+04 NaN 2024-02-14T22:59:00.000Z 1.674297e-03 2.201078e+04 5.1845 -4.966492e-01 -0.886544 29.360693 -8.730925 2.940136e+01 1.029920e+02 0.000000e+00 0.0000 1.004578e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA40e4b91aFa53aE65D793831218Adf869eaBB1A3 2024-02-14 17:10:58.913692
4388 6960 DefiBox BOX defibox 6 2020-09-09T00:00:00.000Z [eos] 5.000000e+06 0.000000e+00 5000000 False NaN 4390 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.204327e-01 2.193306e+04 16.7581 7.137174e-02 -0.636554 1.745329 -22.332879 -2.417819e+00 1.126620e+01 0.000000e+00 0.0000 3.102164e+06 NaN 2024-02-14T22:59:00.000Z 1765.0 EOS EOS eos BOX-eos-token.defi 2024-02-14 17:10:58.913692
4389 24949 A.I.Earn AIE a-i-earn 4 2023-05-06T21:36:28.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4389 5.000000e+10 2.121952e+04 NaN 2024-02-14T23:00:00.000Z 4.243904e-07 2.196189e+04 3.2064 -2.996397e-01 -0.097870 8.338063 -10.016389 -2.093820e+01 5.667135e+00 0.000000e+00 0.0000 4.243904e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1E30bBEE322b3B11C60cb434a47F1605C2a99483 2024-02-14 17:10:58.913692
4390 28715 Talis Protocol TALIS talis-protocol 2 2023-12-15T01:12:04.000Z [art, marketplace, collectibles-nfts, injectiv... 1.000000e+09 0.000000e+00 1000000000 False NaN 4391 4.700000e+07 1.771770e+06 NaN 2024-02-14T22:59:00.000Z 3.769723e-02 2.192141e+04 -34.4434 -5.744877e-01 4.351790 -5.267895 -75.340798 -8.592818e+01 -9.102554e+01 0.000000e+00 0.0000 3.769723e+07 NaN 2024-02-14T22:59:00.000Z 7226.0 Injective INJ injective factory/inj1maeyvxfamtn8lfyxpjca8kuvauuf2qeu6g... 2024-02-14 17:10:58.913692
4391 27367 Raft RAFT raft 3 2023-07-03T10:14:35.000Z [] 2.500000e+09 0.000000e+00 0 False NaN 4392 2.504500e+08 1.775800e+05 NaN 2024-02-14T22:59:00.000Z 7.090437e-04 2.186181e+04 5.1760 -1.236689e-01 -1.048485 -8.257839 -33.706302 -6.307437e+01 -6.884618e+01 0.000000e+00 0.0000 1.772609e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4c5cb5d87709387f8821709f7a6664f00dcf0c93 2024-02-14 17:10:58.913692
4392 15936 99Starz STZ 99starz 35 2021-12-12T09:10:18.000Z [collectibles-nfts, animoca-brands-portfolio] 9.900000e+07 0.000000e+00 99000000 False NaN 4393 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.712971e-02 2.185000e+04 9.8029 2.156185e-01 4.842507 11.274431 -0.980707 6.045332e+01 1.049437e+02 0.000000e+00 0.0000 1.695841e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3f5294df68f871241c4b18fcf78ebd8ac18ab654 2024-02-14 17:10:58.913692
4393 16896 PsyOptions PSY psy-options 17 2022-01-05T14:28:26.000Z [] NaN 0.000000e+00 1000000000 False NaN 4394 NaN NaN NaN 2024-02-14T22:58:00.000Z 5.518643e-03 2.184905e+04 -6.6657 3.833764e-01 -3.484374 9.154906 -38.955617 -6.662186e+01 5.595462e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana PsyFiqqjiv41G7o5SMRzDJCu4psptThNR2GtfeGHfSq 2024-02-14 17:10:58.913692
4394 17479 Artmeta MART artmeta 4 2022-01-19T14:52:37.000Z [collectibles-nfts, metaverse, polygon-ecosystem] NaN 0.000000e+00 0 False NaN 4394 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.208484e-03 2.189453e+04 48.4877 -7.222581e-01 -0.828418 -1.876469 15.480585 2.032708e+01 2.018873e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xDcfF29b7bd211Aaef6E4a3989e4d3F732cF5b4b6 2024-02-14 17:10:58.913692
4395 12166 Starpad SRP starpad 12 2021-09-27T05:04:16.000Z [] 6.800000e+08 0.000000e+00 0 False NaN 4396 3.048667e+07 1.281504e+05 NaN 2024-02-14T22:58:00.000Z 4.203489e-03 2.180361e+04 1.0661 -2.567584e-01 4.140225 13.662844 64.993217 3.316748e+01 6.283478e+01 0.000000e+00 0.0000 2.858373e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xcb2B25e783A414f0d20A65aFa741C51b1Ad84c49 2024-02-14 17:10:58.913692
4396 11614 Theos THEOS theos 7 2021-09-04T23:53:20.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 4396 4.815000e+08 6.046943e+04 NaN 2024-02-14T23:00:00.000Z 1.255855e-04 2.180546e+04 0.2482 3.091576e+00 8.338658 16.110785 6.979160 1.785734e+01 1.769631e+01 0.000000e+00 0.0000 1.255855e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9e10f61749c4952c320412a6b26901605ff6da1d 2024-02-14 17:10:58.913692
4397 26016 Cogito Protocol CGV cogito-protocol 5 2023-05-26T06:41:25.000Z [seedify] 1.000000e+09 0.000000e+00 1000000000 False NaN 4398 2.425165e+07 6.867115e+05 NaN 2024-02-14T22:59:00.000Z 2.831608e-02 2.178383e+04 -20.7266 2.010435e-01 2.052249 -0.370326 -12.208833 -9.369729e+00 -3.641266e-01 0.000000e+00 0.0000 2.831608e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC 2024-02-14 17:10:58.913692
4398 12333 DAO Invest VEST dao-invest 9 2021-10-05T08:31:20.000Z [defi, staking, dao, polygon-ecosystem, bnb-ch... 1.000000e+11 0.000000e+00 100000000000 False NaN 4399 3.955853e+09 2.035293e+07 NaN 2024-02-14T23:00:00.000Z 5.145017e-03 2.177712e+04 -53.5248 0.000000e+00 1.408861 11.005560 4.865868 1.826695e+01 3.309325e+01 0.000000e+00 0.0000 5.145017e+08 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1f19f83fC9a25F3C861260143E36c17706257986 2024-02-14 17:10:58.913692
4399 22321 AshSwap ASH ashswap 1 2022-10-21T00:50:59.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4400 1.433333e+08 5.267751e+06 NaN 2024-02-14T22:59:00.000Z 3.675175e-02 2.176868e+04 12.5029 4.040574e-01 2.203085 10.677322 8.896728 -1.933217e+01 7.551987e+01 0.000000e+00 0.0000 3.675175e+07 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld ASH-a642d1 2024-02-14 17:10:58.913692
4400 27462 CryptoUnity CUT cryptounity 4 2023-07-05T23:05:59.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4402 1.427984e+08 9.157731e+05 NaN 2024-02-14T22:59:00.000Z 6.413049e-03 2.173201e+04 -15.5683 3.672351e-01 -11.734384 -8.803769 -27.502492 -3.548041e+01 1.170293e+00 0.000000e+00 0.0000 6.413049e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB1ff83EF5e44862d634413Be77cA4dC6AC50B74F 2024-02-14 17:10:58.913692
4401 3194 DPRating RATING dprating 4 2018-08-20T00:00:00.000Z [] NaN 0.000000e+00 10000000000 False NaN 4402 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.877711e-04 2.173491e+04 9.8944 2.289060e-01 0.605258 9.747450 2.913198 -4.190145e+00 -5.851196e+00 0.000000e+00 0.0000 1.877711e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe8663a64a96169ff4d95b4299e7ae9a76b905b31 2024-02-14 17:10:58.913692
4402 20142 Tari World TARI tari-world 3 2022-05-16T12:13:43.000Z [] 1.500000e+09 0.000000e+00 1500000000 False NaN 4403 1.500000e+06 1.882920e+05 NaN 2024-02-14T22:59:00.000Z 1.255280e-01 2.172050e+04 54.3534 -2.226459e-01 -2.814014 8.513987 -18.314437 -4.127503e+01 -8.233234e+01 0.000000e+00 0.0000 1.882920e+08 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x0fa1995019322ef3178d037871c4d2eee0940c08 2024-02-14 17:10:58.913692
4403 17955 Colizeum ZEUM colizeum 10 2022-02-08T08:29:37.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4404 4.165894e+08 7.843213e+05 NaN 2024-02-14T22:59:00.000Z 1.882720e-03 2.170151e+04 39.0054 5.789895e-01 -23.015630 54.172818 54.944952 6.180204e+01 5.712393e+01 0.000000e+00 0.0000 1.882720e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x436dA116249044E8B4464F0Cf21Dd93311d88190 2024-02-14 17:10:58.913692
4404 17971 PLCUC PLCUC plc-ultima 26 2022-02-09T06:34:44.000Z [] NaN 0.000000e+00 1111760.023141 False NaN 4405 2.111045e+05 1.501492e+07 NaN 2024-02-14T22:59:00.000Z 7.112552e+01 2.170102e+04 -31.3017 -5.699315e+00 -3.041404 20.355210 79.555181 1.836663e+02 1.614058e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4405 10593 Flurry Finance FLURRY flurry 13 2021-06-23T00:00:00.000Z [bullperks-launchpad] 1.000000e+10 0.000000e+00 0 False NaN 4407 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.673539e-05 2.165223e+04 -2.5442 7.026477e-02 -0.663524 7.091977 -5.000019 -2.445470e+01 -2.460756e+01 0.000000e+00 0.0000 1.673539e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x60F63B76E2Fc1649E57a3489162732A90ACf59FE 2024-02-14 17:10:58.913692
4406 14362 SportsIcon ICONS sportsicon 6 2021-11-11T17:03:55.000Z [] 3.000000e+07 0.000000e+00 30000000 False NaN 4407 8.426178e+06 1.969316e+05 NaN 2024-02-14T22:59:00.000Z 2.337140e-02 2.169632e+04 2.4287 -3.397795e-01 -2.385577 19.508328 -16.116633 -2.247539e+01 5.552123e+01 0.000000e+00 0.0000 7.011421e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3F68e7B44e9bCB486C2FeAdB7A2289D9cdFC9088 2024-02-14 17:10:58.913692
4407 24834 Quicksilver QCK quicksilver-zone 2 2023-07-24T09:29:16.000Z [] 4.000000e+08 0.000000e+00 205302558.058391 False NaN 4408 NaN NaN NaN 2024-02-14T23:00:00.000Z 7.898300e-02 2.162010e+04 -45.7818 3.134154e-01 -1.641345 -17.444534 -35.131760 -3.319977e+01 7.058731e+01 0.000000e+00 0.0000 3.159320e+07 NaN 2024-02-14T23:00:00.000Z 12220.0 Osmosis OSMO osmosis ibc/635CB83EF1DFE598B10A3E90485306FD0D47D34217... 2024-02-14 17:10:58.913692
4408 7381 CoFiX COFI cofix 9 2020-10-13T00:00:00.000Z [decentralized-exchange-dex-token, yield-farmi... 0.000000e+00 0.000000e+00 0 False NaN 4409 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.527578e-02 2.159956e+04 -14.7370 3.738240e-01 -0.998681 -12.645362 -26.136795 -2.385254e+01 -4.172940e+01 0.000000e+00 0.0000 0.000000e+00 2.972346e+04 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1 2024-02-14 17:10:58.913692
4409 17859 Teddy Doge Teddy V2 teddydoge 29 2022-02-04T08:24:34.000Z [] 1.285200e+15 0.000000e+00 870815198025744 False NaN 4410 5.187210e+14 6.286009e+04 NaN 2024-02-14T22:59:00.000Z 1.211829e-10 2.158254e+04 -9.2938 5.119744e-01 0.951854 -14.615700 -16.301819 -2.244248e+01 -4.573748e+01 0.000000e+00 0.0000 1.557442e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xDB79c12d1d0670988A39B0E48b96e955eF922d24 2024-02-14 17:10:58.913692
4410 5630 WaykiChain Governance Coin WGRT waykichain-governance-coin 6 2020-05-25T00:00:00.000Z [defi] 2.100000e+10 0.000000e+00 21000000000 False NaN 4411 NaN NaN NaN 2024-02-14T22:58:00.000Z 4.793698e-03 2.152475e+04 2.5042 1.240273e-01 0.648711 221.829837 -4.599682 1.780182e+01 3.406666e+01 0.000000e+00 0.0000 1.006677e+08 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4411 9449 Sienna (ERC20) wSIENNA sienna-erc20 8 2021-05-06T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4412 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.701733e-02 2.154218e+04 45.5040 8.184880e-03 4.814067 9.190562 14.658960 -8.188154e+00 -3.447969e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9b00e6E8D787b13756eb919786c9745054DB64f9 2024-02-14 17:10:58.913692
4412 12957 Galactic Arena: The NFTverse GAN galatic-arena 9 2021-10-21T03:44:29.000Z [] 1.000000e+09 0.000000e+00 568541691 False NaN 4414 1.000000e+09 1.156680e+05 NaN 2024-02-14T22:59:00.000Z 1.156680e-04 2.146217e+04 16.4247 2.236291e-01 0.315913 10.390121 -7.165885 1.464588e+01 3.883401e+01 0.000000e+00 0.0000 1.156680e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8F1408171EAe06AEC4549fD0a5808A42cee6DD84 2024-02-14 17:10:58.913692
4413 22376 Vemate VMT vemate 4 2022-10-25T04:53:18.000Z [] 1.500000e+08 0.000000e+00 150000000 False NaN 4415 1.500000e+08 8.358786e+05 NaN 2024-02-14T22:59:00.000Z 5.572524e-03 2.145695e+04 -7.3286 -7.345574e-02 2.480699 1.801708 -9.957638 2.156313e+00 -2.074709e-01 0.000000e+00 0.0000 8.358786e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe615c5e7219f9801c3b75bc76e45a4dab3c38e51 2024-02-14 17:10:58.913692
4414 4291 Krypton Galaxy Coin KGC krypton-galaxy-coin 1 2019-08-25T00:00:00.000Z [] NaN 0.000000e+00 3000000000 False NaN 4413 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.341854e-05 2.146264e+04 21.2364 5.475245e-01 0.833780 5.351749 -11.765392 2.009711e+00 1.116975e+01 0.000000e+00 0.0000 7.025562e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb 2024-02-14 17:10:58.913692
4415 25748 WECOIN WECO wecoin 16 2023-05-23T08:02:42.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4417 1.000000e+10 1.216360e+06 NaN 2024-02-14T23:00:00.000Z 1.216360e-04 2.142197e+04 -73.6065 -3.657706e-01 -4.297502 -7.334046 -5.813136 -2.720656e+01 1.420240e+02 0.000000e+00 0.0000 1.216360e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5d37ABAFd5498B0E7af753a2E83bd4F0335AA89F 2024-02-14 17:10:58.913692
4416 13465 Altbase ALTB altbase 5 2021-10-28T07:25:44.000Z [] 9.350000e+08 0.000000e+00 935000000 False NaN 4416 9.350000e+08 7.079787e+04 NaN 2024-02-14T23:00:00.000Z 7.571965e-05 2.145654e+04 0.6124 -5.853176e-01 -0.717685 -1.721263 -10.001266 1.011015e+00 4.862066e+00 0.000000e+00 0.0000 7.079787e+04 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9b3a01f8b4abd2e2a74597b21b7c269abf4e9f41 2024-02-14 17:10:58.913692
4417 8252 pBTC35A pBTC35A pbtc35a 9 2021-01-13T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4419 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.803250e+00 2.138224e+04 -14.8239 2.079369e+00 2.784422 1.129453 9.798382 5.693837e+00 1.362329e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xA8b12Cc90AbF65191532a12bb5394A714A46d358 2024-02-14 17:10:58.913692
4418 21764 Fidance FDC fidance 4 2022-09-09T23:28:23.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4418 5.000000e+10 5.720762e+03 NaN 2024-02-14T23:00:00.000Z 1.144152e-07 2.139177e+04 0.0976 -2.861715e-01 2.225553 3.207355 -15.429118 -3.134833e+01 5.803465e+01 0.000000e+00 0.0000 1.144152e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6d1A4650E83708b583C35d5E0952A0B46354Ca9b 2024-02-14 17:10:58.913692
4419 15951 Ftribe Fighters (F2 NFT) F2C ftribe-fighters 10 2022-01-06T08:28:36.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4420 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.441529e-04 2.138254e+04 0.6515 1.196123e-01 3.592908 6.915707 0.474844 6.288499e+00 -1.099239e+00 0.000000e+00 0.0000 4.441530e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x657b632714e08ac66b79444ad3f3875526ee6689 2024-02-14 17:10:58.913692
4420 29334 Elon Mars X $EMX elon-mars-x 1 2024-02-08T06:46:41.000Z [memes] 1.000000e+11 0.000000e+00 100000000000 False NaN 4421 8.900000e+10 4.685335e+05 NaN 2024-02-14T22:59:00.000Z 5.264421e-06 2.137892e+04 154.9003 0.000000e+00 2.904953 -14.870774 -14.870774 -1.487077e+01 -1.487077e+01 0.000000e+00 0.0000 5.264421e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc152732d78d31674649fee60aed675f833f5d89e 2024-02-14 17:10:58.913692
4421 28098 Internet Computer Technology ICT internet-computer-technology 1 2023-09-22T06:36:22.000Z [] 7.000000e+08 0.000000e+00 69799935 False NaN 4422 NaN NaN NaN 2024-02-14T22:58:00.000Z 7.697026e-02 2.127842e+04 -5.0046 -1.183076e-02 1.333564 12.438346 9.641331 -2.455420e+01 -5.416497e+01 0.000000e+00 0.0000 5.387918e+07 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4422 12049 Green Beli GRBE green-beli 6 2021-09-22T07:29:10.000Z [vbc-ventures-portfolio] 1.000000e+09 0.000000e+00 1000000000 False NaN 4423 1.000000e+09 1.104991e+06 NaN 2024-02-14T22:58:00.000Z 1.104991e-03 2.126214e+04 8.4325 -2.502304e-02 0.221197 -0.483091 -21.505960 -2.541812e+01 -1.146288e+00 0.000000e+00 0.0000 1.104991e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5Ca4e7294B14EA5745EE2A688990e0cb68503219 2024-02-14 17:10:58.913692
4423 4280 12Ships TSHP 12ships 3 2019-08-26T00:00:00.000Z [] 5.000000e+09 0.000000e+00 4980527200 False NaN 4423 3.583001e+09 1.226873e+05 NaN 2024-02-14T23:00:00.000Z 3.424150e-05 2.126161e+04 -1.4074 3.528691e-02 0.964323 0.699215 -12.469206 -5.467330e+00 -5.518340e+00 0.000000e+00 0.0000 1.712075e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x525794473f7ab5715c81d06d10f52d11cc052804 2024-02-14 17:10:58.913692
4424 24457 NFTCloud CLOUD nftcloud 3 2023-04-14T14:55:57.000Z [] 5.000000e+07 0.000000e+00 50000000 False NaN 4424 2.488960e+02 8.318558e-02 NaN 2024-02-14T22:59:00.000Z 3.342182e-04 2.125901e+04 -10.0598 -2.933730e+00 -5.663526 -28.413375 -88.465641 -9.226363e+01 -9.365215e+01 0.000000e+00 0.0000 1.671091e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5C10E4660eC45a89dE85a1FD1B22355B0398fB66 2024-02-14 17:10:58.913692
4425 9651 Ethermon EMON ethermon 24 2021-05-18T00:00:00.000Z [collectibles-nfts, gaming, entertainment, met... 4.000000e+08 0.000000e+00 400000000 False NaN 4426 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.592685e-03 2.120714e+04 -0.2498 7.923634e-01 9.622406 20.908411 9.384910 -1.395417e+01 7.941694e+01 0.000000e+00 0.0000 6.370739e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a 2024-02-14 17:10:58.913692
4426 17317 MultiPlanetary Inus INUS multiplanetary-inus 5 2022-01-15T03:00:02.000Z [] 5.000000e+14 0.000000e+00 500000000000000 False NaN 4427 5.000000e+14 4.811706e+06 NaN 2024-02-14T22:59:00.000Z 9.623412e-09 2.119640e+04 -4.8733 0.000000e+00 5.426079 4.463052 -24.228296 -5.264525e+01 -5.651989e+01 0.000000e+00 0.0000 4.811706e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x39207d2e2feef178fbda8083914554c59d9f8c00 2024-02-14 17:10:58.913692
4427 12133 X Protocol POT x-protocol 6 2021-09-24T11:29:07.000Z [gaming, metaverse, web3] 2.100000e+07 0.000000e+00 4750000 False NaN 4428 4.750000e+06 2.419557e+04 NaN 2024-02-14T22:58:00.000Z 5.093805e-03 2.119630e+04 -4.0567 4.104181e-01 5.377943 -0.295606 -12.281309 -2.474507e+01 1.681027e+01 0.000000e+00 0.0000 1.069699e+05 NaN 2024-02-14T22:58:00.000Z 3890.0 Polygon MATIC polygon 0xbcb98d98704fce7abda63bf733af2a9e28c161c8 2024-02-14 17:10:58.913692
4428 28158 Orcfax FACT orcfax 5 2023-09-21T09:43:49.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4429 1.336951e+08 2.780911e+06 NaN 2024-02-14T22:58:00.000Z 2.080039e-02 2.119548e+04 52.3376 -1.480493e-01 5.707312 12.858477 13.907347 3.757082e+00 1.044363e+02 0.000000e+00 0.0000 2.080039e+07 NaN 2024-02-14T22:58:00.000Z 2010.0 Cardano ADA cardano a3931691f5c4e65d01c429e473d0dd24c51afdb6daf88e... 2024-02-14 17:10:58.913692
4429 2490 CargoX CXO cargox 22 2018-01-31T00:00:00.000Z [logistics, polygon-ecosystem] NaN 0.000000e+00 215119015.624569 False NaN 4430 2.075582e+08 2.782903e+07 NaN 2024-02-14T22:59:00.000Z 1.340782e-01 2.119171e+04 -19.6286 -1.138080e-02 5.090659 -6.497173 -13.363032 -1.454373e+01 -2.337297e+01 0.000000e+00 0.0000 2.884277e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb6ee9668771a79be7967ee29a63d4184f8097143 2024-02-14 17:10:58.913692
4430 23151 Bitcointry Token BTTY bitcointry-token 12 2023-02-22T18:10:03.000Z [centralized-exchange] NaN 0.000000e+00 497420000 False NaN 4431 4.425234e+08 3.422033e+05 NaN 2024-02-14T22:59:00.000Z 7.732999e-04 2.118727e+04 4.0579 -2.352656e-02 1.045802 17.196463 104.765087 1.409298e+02 1.763955e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2024B9bE6B03F2A57D3533ae33c7e1D0b0B4bE47 2024-02-14 17:10:58.913692
4431 28779 Deed (Ordinals) DEED deed-ordinals 3 2023-12-20T09:09:48.000Z [bitcoin-ecosystem, brc-20, inscriptions] 2.100000e+07 0.000000e+00 21000000 False NaN 4432 2.100000e+07 6.897001e+05 NaN 2024-02-14T22:59:00.000Z 3.284286e-02 2.118725e+04 -30.4484 -3.015711e-01 -20.538886 -18.882230 -43.957669 -8.722165e+01 -8.722165e+01 0.000000e+00 0.0000 6.897002e+05 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin e38fabb2d2b318aba53cefb6b86f6f7cfbab20d1efb221... 2024-02-14 17:10:58.913692
4432 15929 Metagame Arena MGA metagame-arena 6 2021-12-10T11:33:25.000Z [gaming] 3.000000e+07 0.000000e+00 30000000 False NaN 4429 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.751806e-03 2.119346e+04 -4.8299 2.620942e-01 -5.417086 -2.296301 27.086336 -8.354502e+00 2.856345e+01 0.000000e+00 0.0000 8.255419e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x03ac6ab6a9a91a0fcdec7d85b38bdfbb719ec02f 2024-02-14 17:10:58.913692
4433 22406 Pirichain PIRI pirichain 4 2022-10-26T15:13:17.000Z [] NaN 0.000000e+00 3000000000 False NaN 4434 1.030975e+08 6.606636e+04 NaN 2024-02-14T22:59:00.000Z 6.408142e-04 2.115347e+04 -55.0880 1.917700e-03 9.086330 4.211367 -47.164230 -5.984644e+01 -6.515271e+01 0.000000e+00 0.0000 1.922443e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4434 6896 CORN CORN corn 4 2020-09-05T00:00:00.000Z [] 1.200000e+04 0.000000e+00 0 False NaN 4437 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.375303e+01 2.113379e+04 0.5835 -1.530942e-01 -2.276708 3.083851 6.322120 3.056085e+01 3.863969e+01 0.000000e+00 0.0000 1.650363e+05 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5 2024-02-14 17:10:58.913692
4435 29230 Baby Long BABYLONG baby-long 2 2024-01-31T05:08:51.000Z [binance-smart-chain] 1.000000e+09 0.000000e+00 1000000000 False NaN 4436 1.000000e+09 2.700101e+05 NaN 2024-02-14T22:59:00.000Z 2.700101e-04 2.113396e+04 -2.5194 -1.447393e-01 -0.032590 6.440965 -93.679975 -9.367998e+01 -9.367998e+01 0.000000e+00 0.0000 2.700101e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xeD287677F55859525F123314a4736256D6D30686 2024-02-14 17:10:58.913692
4436 27717 Bald BALD bald 18 2023-07-31T08:35:22.000Z [memes, base-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4438 1.000000e+09 1.417035e+07 NaN 2024-02-14T23:00:00.000Z 1.417035e-02 2.111840e+04 -1.3066 -9.564430e-03 2.447504 5.740874 -16.269453 -1.384125e+01 1.608945e+02 0.000000e+00 0.0000 1.417035e+07 NaN 2024-02-14T23:00:00.000Z 27716.0 Base TBA base 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 2024-02-14 17:10:58.913692
4437 19546 o-mee OME o-mee 1 2022-04-14T18:20:40.000Z [] 8.000000e+08 0.000000e+00 0 False NaN 4435 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.005225e-04 2.113875e+04 -5.4581 4.706001e-01 -7.406057 -8.880753 -6.651974 4.195082e+01 4.156366e+01 0.000000e+00 0.0000 8.041797e+04 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x8E0232183fDa2932A04601EadDAF90191e2bdfcd 2024-02-14 17:10:58.913692
4438 26959 OtterHome HOME otterhome 5 2023-06-14T07:15:12.000Z [defi, arbitrum-ecosytem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4439 4.000000e+08 3.217281e+03 NaN 2024-02-14T22:59:00.000Z 8.043202e-06 2.109676e+04 12.1661 5.038781e-01 3.113502 4.775397 -42.554123 3.118885e+00 1.112874e+02 0.000000e+00 0.0000 8.043200e+03 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x1bD013bD089C2B6b2D30a0e0B545810a5844E761 2024-02-14 17:10:58.913692
4439 16547 Trisolaris TRI trisolaris 23 2021-12-28T08:34:39.000Z [near-protocol-ecosystem] 1.817425e+08 0.000000e+00 181742469.615 False NaN 4440 1.674251e+07 6.599361e+04 NaN 2024-02-14T22:59:00.000Z 3.941679e-03 2.107948e+04 68.4462 3.216503e-01 2.966640 3.466725 -32.016115 -2.426741e+01 1.411518e+02 0.000000e+00 0.0000 7.163704e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4440 3435 Snetwork SNET snetwork 6 2018-10-11T00:00:00.000Z [] NaN 0.000000e+00 1000000000 False NaN 4441 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.744679e-03 2.109556e+04 89.1097 -6.883755e-01 4.230880 9.486404 14.462799 -3.725375e+00 7.941304e+00 0.000000e+00 0.0000 1.744679e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xff19138b039d938db46bdda0067dc4ba132ec71c 2024-02-14 17:10:58.913692
4441 18976 Victory Gem VTG victory-gem 13 2022-03-22T05:31:01.000Z [animoca-brands-portfolio] 1.000000e+09 0.000000e+00 0 False NaN 4442 NaN NaN NaN 2024-02-14T22:58:00.000Z 4.282778e-04 2.106088e+04 20.5192 9.651239e-01 4.032973 4.630183 -20.372674 -2.864781e+01 2.684082e+01 0.000000e+00 0.0000 4.282778e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8de5aA37a7C40A53062EAD382b8EEAD3B08a7A46 2024-02-14 17:10:58.913692
4442 9598 Lion Token LION lion-token 11 2021-05-05T00:00:00.000Z [bnb-chain] 5.000000e+09 0.000000e+00 0 False NaN 4442 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.982301e-05 2.106218e+04 -3.0287 -3.437666e-01 -0.757215 7.188449 -15.161524 -3.850004e+01 1.131638e+01 0.000000e+00 0.0000 1.991150e+05 NaN 2024-02-14T22:59:00.000Z 2502.0 HECO HT htx-token 0xd44c3ba075d73c812e272c03d42fdb6448ae10cd 2024-02-14 17:10:58.913692
4443 12609 Sway Protocol SWAY sway-social-protocol 7 2021-10-11T08:06:31.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4443 3.302284e+07 1.927574e+05 NaN 2024-02-14T23:00:00.000Z 5.837094e-03 2.104393e+04 2.1601 -4.224716e-01 8.585684 -6.263846 -4.373287 5.098392e+01 2.014660e+02 0.000000e+00 0.0000 5.837094e+05 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x262b8aa7542004f023b0eb02bc6b96350a02b728 2024-02-14 17:10:58.913692
4444 23097 T23 T23 t23 3 2022-12-30T09:23:06.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4445 2.500000e+14 4.266827e+04 NaN 2024-02-14T22:59:00.000Z 1.706731e-10 2.103267e+04 5.9058 4.854779e-01 2.764790 -5.784356 -24.504372 -3.994279e+01 3.474530e+01 0.000000e+00 0.0000 1.706731e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x897F2BE515373Cf1F899D864B5Be2bD5eFd4e653 2024-02-14 17:10:58.913692
4445 10161 OptionPanda OPA option-panda 4 2021-05-30T00:00:00.000Z [bnb-chain] 5.000000e+08 0.000000e+00 0 False NaN 4446 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.679913e-04 2.101723e+04 -2.8012 -4.204386e-01 0.032660 0.365364 -7.928914 -2.987873e+00 6.240363e+01 0.000000e+00 0.0000 8.399566e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA2F89a3be1bAda5Eb9D58D23EDc2E2FE0F82F4b0 2024-02-14 17:10:58.913692
4446 10172 DekBox DEK dekbox 2 2021-05-31T00:00:00.000Z [] 9.000000e+07 0.000000e+00 0 False NaN 4448 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.058099e-03 2.094829e+04 14.4713 -4.182906e-02 2.005277 0.168882 -15.719711 -3.419489e+01 -2.968052e+01 0.000000e+00 0.0000 1.852289e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4447 11197 Sukhavati Network SKT sukhavati-network 6 2021-08-09T00:00:00.000Z [okex-blockdream-ventures-portfolio] 6.180340e+08 0.000000e+00 0 False NaN 4449 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.046767e-03 2.092628e+04 -1.8278 -4.417118e+00 -4.220067 2.472381 -6.205829 4.299272e+00 1.716284e+00 0.000000e+00 0.0000 6.469379e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4448 12834 Envoy ENV envoy-network 3 2021-10-18T08:09:09.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 4451 9.550000e+06 1.528604e+04 NaN 2024-02-14T22:59:00.000Z 1.600632e-03 2.089681e+04 2.5924 7.723210e-01 4.908571 14.269906 6.372067 3.547358e+00 -1.990825e+01 0.000000e+00 0.0000 1.600632e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf1d1a5306daae314af6c5d027a492b313e07e1a0 2024-02-14 17:10:58.913692
4449 21814 Ookeenga OKG ookeenga 3 2022-09-14T10:37:49.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 4450 1.239960e+07 2.004973e+04 NaN 2024-02-14T22:59:00.000Z 1.616966e-03 2.090382e+04 -80.4535 -1.251244e+00 -7.009016 10.557325 -19.116676 -1.364869e+01 7.429191e+00 0.000000e+00 0.0000 8.084828e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7758a52c1Bb823d02878B67aD87B6bA37a0CDbF5 2024-02-14 17:10:58.913692
4450 21725 StepEx SPEX stepex 1 2022-09-06T12:53:39.000Z [] NaN 0.000000e+00 2999183680.122 False NaN 4452 1.200000e+08 9.608838e+04 NaN 2024-02-14T23:00:00.000Z 8.007365e-04 2.088164e+04 44.0888 2.359450e-01 2.859273 3.835605 -20.586317 -2.863492e+01 9.527777e+01 0.000000e+00 0.0000 2.401556e+06 NaN 2024-02-14T23:00:00.000Z 19778.0 Step FITFI step-app 0x7db4072D6e26BBF35129E826d656f230F791CD2f 2024-02-14 17:10:58.913692
4451 12595 Filecoin Standard Hashrate Token FILST filecoin-standard-hashrate-token 4 2021-10-11T03:20:32.000Z [] 3.144704e+06 0.000000e+00 3144704 False NaN 4454 3.144704e+06 8.016935e+05 NaN 2024-02-14T23:00:00.000Z 2.549345e-01 2.078036e+04 -3.6648 -6.805618e-02 2.586902 -5.597390 -10.761071 -3.932639e+01 -2.790786e+01 0.000000e+00 0.0000 8.016935e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7346ad4c8cd1886ff6d16072bcea5dfc0bc24ca2 2024-02-14 17:10:58.913692
4452 12884 SubDAO GOV subdao 3 2021-10-19T09:31:33.000Z [polkadot-ecosystem, okex-blockdream-ventures-... NaN 0.000000e+00 0 False NaN 4456 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.956295e-03 2.077038e+04 75.4460 -9.034495e-02 5.193483 -8.108377 -10.116982 -1.686552e+01 1.747178e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4453 21940 Smart World Union SWU smart-world-union 2 2022-09-25T09:11:07.000Z [] NaN 0.000000e+00 300000000 False NaN 4453 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.004707e-04 2.080072e+04 -0.8711 3.050420e-03 0.014150 0.112224 -28.444728 -5.446726e+01 -8.212961e+01 0.000000e+00 0.0000 1.501412e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x958cc5ac2efa569cd9ad9b9b88245e1f038b02be 2024-02-14 17:10:58.913692
4454 9951 WaultSwap WEX waultswap 28 2021-05-19T00:00:00.000Z [bnb-chain] NaN 0.000000e+00 2032344789 False NaN 4455 1.496595e+09 1.306885e+04 NaN 2024-02-14T22:58:00.000Z 8.732386e-06 2.075619e+04 31.9047 0.000000e+00 0.879816 7.448597 -3.516687 8.311542e+00 1.690249e+01 0.000000e+00 0.0000 1.774722e+04 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xa9c41a46a6b3531d28d5c32f6633dd2ff05dfb90 2024-02-14 17:10:58.913692
4455 17313 Qitcoin QTC qitchain-network 2 2022-01-15T02:08:52.000Z [] 1.050000e+08 0.000000e+00 105000000 False NaN 4458 1.148885e+07 8.866947e+05 NaN 2024-02-14T22:59:00.000Z 7.717871e-02 2.073370e+04 -26.7631 5.283365e-01 -22.952985 -6.205778 -25.374750 -7.067513e+01 -7.534716e+01 0.000000e+00 0.0000 8.103764e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4456 19321 Winerz WNZ winerz 2 2022-04-04T09:58:33.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4459 8.700000e+08 4.942290e+05 NaN 2024-02-14T22:59:00.000Z 5.680793e-04 2.071168e+04 30.9123 -1.515612e-01 0.463309 2.227765 -8.401529 3.198638e+00 5.475915e+01 0.000000e+00 0.0000 5.680793e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4457 21807 ITSBLOC ITSB itsbloc 6 2022-09-14T05:04:22.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4458 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.547948e-03 2.077888e+04 16.2592 -1.494747e-01 3.110266 17.981799 -51.957429 -6.636601e+01 -8.204915e+01 0.000000e+00 0.0000 2.547948e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x998013798440d44c1dd4c767bdd9580e16e46e28 2024-02-14 17:10:58.913692
4458 21202 ReadFi $RDF readfi 3 2022-08-02T23:57:39.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4460 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.315862e-03 2.069052e+04 -0.1215 1.973521e-01 5.190463 8.960389 4.390734 9.471255e+01 8.231497e+01 0.000000e+00 0.0000 2.315862e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf29CCcC3460506e8F9bc038D4716C05b76b0441e 2024-02-14 17:10:58.913692
4459 12644 The Three Kingdoms TTK the-three-kingdoms 12 2021-10-12T08:29:43.000Z [] NaN 0.000000e+00 1000000000 False NaN 4461 4.857143e+07 1.470790e+04 NaN 2024-02-14T23:00:00.000Z 3.028098e-04 2.067181e+04 -1.2811 0.000000e+00 -0.755182 -1.179048 -15.913285 -5.792618e+00 -4.087373e+00 0.000000e+00 0.0000 3.028098e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x39703A67bAC0E39f9244d97f4c842D15Fbad9C1f 2024-02-14 17:10:58.913692
4460 3934 CNNS CNNS cnns 10 2019-05-13T00:00:00.000Z [] NaN 0.000000e+00 10000000000 False NaN 4462 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.554815e-05 2.064132e+04 2.9330 -2.801297e-01 0.098994 4.744996 -12.977798 -6.283047e+00 2.835204e+01 0.000000e+00 0.0000 8.554815e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6c3be406174349cfa4501654313d97e6a31072e1 2024-02-14 17:10:58.913692
4461 16751 Infinity Skies ISKY infinity-skies 12 2022-01-03T04:24:36.000Z [marketplace, gaming, play-to-earn, okex-block... NaN 0.000000e+00 0 False NaN 4462 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.385394e-03 2.063267e+04 17.9405 2.684768e+00 0.575018 9.783091 -1.952263 7.396073e+01 9.146375e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x5DFD5edFde4d8EC9e632dCA9d09Fc7E833f74210 2024-02-14 17:10:58.913692
4462 20561 MESSIER M87 messier 5 2022-06-11T16:42:39.000Z [] NaN 0.000000e+00 1000000000000 False NaN 4464 8.848463e+11 3.714081e+06 NaN 2024-02-14T23:00:00.000Z 4.197430e-06 2.062280e+04 -61.1290 -3.099110e-01 11.335315 52.863990 -37.044487 2.765982e+02 2.255199e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x80122c6a83c8202ea365233363d3f4837d13e888 2024-02-14 17:10:58.913692
4463 11961 Vee Finance VEE vee-finance 11 2021-09-18T16:56:40.000Z [avalanche-ecosystem] 1.000000e+10 0.000000e+00 10000000000 False NaN 4466 5.690614e+08 4.504532e+04 NaN 2024-02-14T22:59:00.000Z 7.915722e-05 2.057032e+04 25.1015 -6.992196e-01 2.295183 -7.020212 -7.451178 -3.409681e+01 7.995394e+00 0.000000e+00 0.0000 7.915722e+05 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x3709E8615E02C15B096f8a9B460ccb8cA8194e86 2024-02-14 17:10:58.913692
4464 5513 Crypto Holding Frank Token CHFT crypto-holding-frank-token 14 2020-05-11T00:00:00.000Z [] NaN 0.000000e+00 100000000000 False NaN 4465 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.411303e-01 2.057910e+04 12.3125 -2.529080e+00 -2.568374 -2.227282 -12.002044 -9.002169e+00 -2.648268e+01 0.000000e+00 0.0000 1.411303e+10 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x58002a6b6e659a16de9f02f529b10536e307b0d9 2024-02-14 17:10:58.913692
4465 12082 CyberDragon Gold GOLD cyberdragon-gold 22 2021-09-23T16:26:03.000Z [] 7.381848e+10 0.000000e+00 73818480973 False NaN 4466 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.761355e-03 2.049319e+04 -8.5033 9.834296e-02 0.128004 0.498123 -5.250401 -5.640729e+00 -2.110544e+01 0.000000e+00 0.0000 2.038390e+08 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb3a6381070b1a15169dea646166ec0699fdaea79 2024-02-14 17:10:58.913692
4466 27365 Getaverse GETA getaverse 3 2023-07-03T07:25:26.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 4469 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.692726e-03 2.044278e+04 0.4534 -1.498456e+00 -14.879180 -9.025360 -54.497674 -6.307665e+01 -8.736255e+01 0.000000e+00 0.0000 8.463631e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB2192A2829A5220Bafd5B0a67f3328e209887bee 2024-02-14 17:10:58.913692
4467 17920 Idle Ninja Online NINKY idle-ninja-online 6 2022-02-07T10:47:12.000Z [] 1.000000e+10 0.000000e+00 3750100000 False NaN 4468 3.750100e+09 7.905047e+05 NaN 2024-02-14T22:59:00.000Z 2.107956e-04 2.045164e+04 15.9301 8.357807e-01 -7.471022 3.182736 7.922623 -1.423533e+01 -8.013004e+00 0.000000e+00 0.0000 2.107956e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x90422d35496e8ed3391971dbec894e4a8057081f 2024-02-14 17:10:58.913692
4468 8298 Paralink Network PARA paralink-network 9 2021-01-21T00:00:00.000Z [substrate, polkadot, bnb-chain] 1.000000e+09 0.000000e+00 1000000000 False NaN 4472 3.302662e+08 2.121600e+05 NaN 2024-02-14T23:00:00.000Z 6.423909e-04 2.041264e+04 10.8350 -6.398084e-01 -3.281043 4.490032 3.575616 -9.209171e+00 3.213588e+01 0.000000e+00 0.0000 6.423909e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c 2024-02-14 17:10:58.913692
4469 28999 DogeZilla ZILLA dogezilla-coin 6 2024-01-10T17:37:44.000Z [] 2.330000e+12 0.000000e+00 2330000000000 False NaN 4470 2.330000e+12 3.079171e+05 NaN 2024-02-14T22:59:00.000Z 1.321532e-07 2.041991e+04 199.6872 -1.197916e+00 15.229454 -0.402358 -65.260419 -6.917967e+01 -6.917967e+01 0.000000e+00 0.0000 3.079171e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4Ace5CdB2aA47d1B2B8E4c4cA01BF6850A4b87B5 2024-02-14 17:10:58.913692
4470 27344 AIDOGE AI aidoge 6 2023-07-01T16:13:39.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4471 6.282074e+11 1.056961e+06 NaN 2024-02-14T22:59:00.000Z 1.682504e-06 2.040418e+04 225.5785 2.109164e-01 -15.317041 -39.831973 -38.539560 -3.739357e+01 5.888762e+01 0.000000e+00 0.0000 1.682504e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe1283567345349942acdfad3692924a1b16cf3cc 2024-02-14 17:10:58.913692
4471 28440 Neuralink NLINK neuralink-nlink 3 2023-11-17T09:40:31.000Z [] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 4472 4.200000e+17 3.054483e+05 NaN 2024-02-14T22:58:00.000Z 7.272579e-13 2.037175e+04 -44.3626 7.179325e+00 -8.907362 13.956498 565.845354 3.610792e+02 3.521597e+01 0.000000e+00 0.0000 3.054483e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x33518f3e0bef8f1702d78e12f9c34955c941eb90 2024-02-14 17:10:58.913692
4472 24991 Wistaverse WISTA wistaverse 6 2023-05-06T11:11:52.000Z [] 4.200000e+07 0.000000e+00 42000000 False NaN 4474 2.352000e+07 2.133854e+05 NaN 2024-02-14T23:00:00.000Z 9.072507e-03 2.027738e+04 -7.9247 -9.009305e-01 -5.014124 27.340885 29.853390 7.188199e+01 8.540469e+01 0.000000e+00 0.0000 3.810453e+05 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xB7042C40De76CFc607aC05e68F9C28A778F0C8a6 2024-02-14 17:10:58.913692
4473 2215 Energo TSL energo 1 2017-11-21T00:00:00.000Z [energy] NaN 0.000000e+00 1000000000 False NaN 4475 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.562857e-04 2.025806e+04 9.8817 1.272113e+00 0.300118 -3.361756 -6.093750 1.756190e+01 8.435574e+01 0.000000e+00 0.0000 2.562857e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4474 14943 Unique Venture Clubs UNQ unqclub 7 2021-11-22T04:45:59.000Z [collectibles-nfts, dao, solana-ecosystem] 5.000000e+08 0.000000e+00 500000000 False NaN 4475 2.220106e+07 7.568827e+03 NaN 2024-02-14T22:58:00.000Z 3.409218e-04 2.023420e+04 -3.3009 -1.310261e-01 -2.845188 9.359887 4.696316 -1.561040e+01 -3.507369e+01 0.000000e+00 0.0000 1.704609e+05 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana UNQtEecZ5Zb4gSSVHCAWUQEoNnSVEbWiKCi1v9kdUJJ 2024-02-14 17:10:58.913692
4475 24607 ZEXICON ZEXI zexi 1 2023-04-21T06:15:10.000Z [] 9.900000e+08 0.000000e+00 990000000 False NaN 4477 2.722500e+07 3.634705e+07 NaN 2024-02-14T23:00:00.000Z 1.335061e+00 2.020303e+04 -7.7716 9.682469e-01 0.013240 -0.037236 -0.994987 -1.503979e+00 7.927109e-01 0.000000e+00 0.0000 1.321711e+09 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x0C93709C4389b6eeBdB0a4d3d60092Bb61446382 2024-02-14 17:10:58.913692
4476 12890 Uplift LIFT uplift 2 2021-10-19T11:07:21.000Z [] 1.000000e+09 0.000000e+00 8870957 False NaN 4478 8.870957e+06 3.385957e+05 NaN 2024-02-14T22:59:00.000Z 3.816902e-02 2.018330e+04 0.2618 -1.707282e+00 -8.106586 -24.626419 -0.883374 2.922258e+02 2.848033e+02 0.000000e+00 0.0000 3.816902e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x513C3200F227ebB62e3B3d00B7a83779643a71CF 2024-02-14 17:10:58.913692
4477 20649 Parrot USD PAI parrot-usd 10 2022-06-17T06:22:06.000Z [] NaN 0.000000e+00 0 False NaN 4479 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.004980e+00 2.017900e+04 -68.9645 3.266215e-02 -0.135428 -0.306442 0.617630 4.638816e-01 6.943740e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana Ea5SjE2Y6yvCeW5dYTn7PYMuW5ikXkvbGdcmSnXeaLjS 2024-02-14 17:10:58.913692
4478 23678 Liquid Staking Derivatives LSD liquid-staking-derivatives 3 2023-02-27T11:07:03.000Z [] 4.200000e+06 0.000000e+00 4200000 False NaN 4480 4.200000e+06 9.707149e+04 NaN 2024-02-14T23:00:00.000Z 2.311226e-02 2.005870e+04 -11.7643 6.045370e-03 1.165075 15.605702 -13.184119 2.078439e+01 3.593788e+01 0.000000e+00 0.0000 9.707149e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x97d4f49eeb0e2c96d5ebaa71ab8418e563ecd9fd 2024-02-14 17:10:58.913692
4479 24989 NYAN Meme Coin NYAN nyan-meme-coin 1 2023-05-06T11:06:26.000Z [] 6.942000e+13 0.000000e+00 69420000000000 False NaN 4481 6.317220e+13 1.256069e+06 NaN 2024-02-14T22:59:00.000Z 1.988325e-08 2.004483e+04 20.0763 0.000000e+00 -11.549572 14.152486 4.130694 1.246319e+02 7.250550e+00 0.000000e+00 0.0000 1.380296e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0ebE30595a44E5288C24161dDfC1E9fa08E33a0C 2024-02-14 17:10:58.913692
4480 27567 Squid Game 2.0 SQUID2 squid 3 2023-07-11T06:29:54.000Z [] 4.560000e+10 0.000000e+00 45600000000 False NaN 4482 4.560000e+10 1.155108e+05 NaN 2024-02-14T22:59:00.000Z 2.533132e-06 1.995740e+04 -1.4599 3.454253e+00 -7.517020 -18.358783 65.377593 5.098886e+01 -3.729596e+01 0.000000e+00 0.0000 1.155108e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2c056f9402a0627bc0e580365bb12979fc011e2c 2024-02-14 17:10:58.913692
4481 5336 Homeros HMR homeros 37 2020-03-18T00:00:00.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4482 3.050000e+09 1.566445e+07 NaN 2024-02-14T22:59:00.000Z 5.135884e-03 1.993214e+04 5.3496 3.345923e-01 4.940749 19.256305 106.229659 3.916482e+01 -9.555572e+01 0.000000e+00 0.0000 5.135884e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xB1A30851E3f7d841b231B086479608e17198363A 2024-02-14 17:10:58.913692
4482 24136 Ignore Fud 4TOKEN ignore-fud 36 2023-03-29T02:00:01.000Z [memes] 4.000000e+10 0.000000e+00 38227769083 False NaN 4483 2.247697e+10 8.849642e+05 NaN 2024-02-14T22:58:00.000Z 3.937205e-05 1.991091e+04 -4.2464 -2.523321e-01 -4.134121 -1.182246 -31.233191 -3.972543e+01 -4.635542e+01 0.000000e+00 0.0000 1.574882e+06 NaN 2024-02-14T22:58:00.000Z 23254.0 Core CORE core-dao 0x98564e70c7fcc6d947ffe6d9efed5ba68b306f2e 2024-02-14 17:10:58.913692
4483 22983 Cronos ID CROID cronos-id 15 2022-12-15T11:06:46.000Z [] 1.000000e+09 0.000000e+00 999683236.2 False NaN 4485 4.088613e+07 5.420989e+06 NaN 2024-02-14T22:59:00.000Z 1.325875e-01 1.987358e+04 -18.4034 1.766216e-01 -0.907721 -6.900316 -40.679375 2.506826e+01 5.755230e+01 0.000000e+00 0.0000 1.325875e+08 NaN 2024-02-14T22:59:00.000Z 3635.0 Cronos CRO cronos 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 2024-02-14 17:10:58.913692
4484 13698 Real Realm REAL real-realm 9 2021-11-01T12:42:33.000Z [] 1.000000e+09 0.000000e+00 113479515 False NaN 4486 1.134795e+08 2.898209e+04 NaN 2024-02-14T23:00:00.000Z 2.553949e-04 1.987963e+04 -1.8199 -2.081571e+00 4.784342 20.554041 -20.575842 1.128525e+02 2.575522e+02 0.000000e+00 0.0000 2.553949e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xE91cd52Bd65fe23A3EAE40E3eB87180E8306399F 2024-02-14 17:10:58.913692
4485 23499 AmazeToken AMT amazewallet 2 2023-03-23T00:55:18.000Z [] NaN 0.000000e+00 10000000 False NaN 4486 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.216624e+01 1.980935e+04 715.1800 1.375605e-02 0.045742 8.163883 4.945165 7.190915e+00 1.696294e+01 0.000000e+00 0.0000 1.216624e+08 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4486 16397 Woozoo Music WZM woozoo-music 4 2021-12-23T06:17:29.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 4487 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.101143e-04 1.978123e+04 -1.0711 3.466585e+00 2.146074 4.139236 -13.925997 -2.556540e+01 -5.706675e+01 0.000000e+00 0.0000 1.050571e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD15A1A2A3211b58113e45809f05934252E34e2F8 2024-02-14 17:10:58.913692
4487 8405 Butterfly Protocol BFLY butterfly-protocol-2 6 2021-02-05T00:00:00.000Z [polkastarter] 1.000000e+08 0.000000e+00 98412010 False NaN 4489 1.887885e+07 2.312281e+05 NaN 2024-02-14T23:00:00.000Z 1.224800e-02 1.977215e+04 19.7472 -2.755431e-02 -20.011709 -13.295516 -33.775352 -3.771590e+01 -3.697116e+01 0.000000e+00 0.0000 1.224800e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf680429328caaaCabee69b7A9FdB21a71419c063 2024-02-14 17:10:58.913692
4488 11740 DeFIL DFL defil 7 2021-09-07T17:29:20.000Z [] 8.772662e+07 0.000000e+00 87726620 False NaN 4490 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.924022e-03 1.975022e+04 1.7584 2.712358e-02 2.181104 11.625357 5.211701 2.173549e+01 1.163974e+02 0.000000e+00 0.0000 4.319678e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x09ce2b746c32528b7d864a1e3979bd97d2f095ab 2024-02-14 17:10:58.913692
4489 2772 Digitex DGTX digitex 19 2018-05-23T00:00:00.000Z [] 9.200000e+09 0.000000e+00 9200000000 False NaN 4491 9.200000e+09 3.231632e+05 NaN 2024-02-14T22:59:00.000Z 3.512644e-05 1.972604e+04 28.6062 -3.071600e-04 -25.253485 -16.719303 -30.185684 -4.653308e+01 -6.597958e+01 0.000000e+00 0.0000 3.231632e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc666081073e8dff8d3d1c2292a29ae1a2153ec09 2024-02-14 17:10:58.913692
4490 25323 UMMA Token UMMA umma-token 2 2023-05-16T15:29:46.000Z [] NaN 0.000000e+00 358033077 False NaN 4492 1.040444e+08 2.656948e+05 NaN 2024-02-14T22:59:00.000Z 2.553667e-03 1.972249e+04 -15.1882 5.239091e-01 2.639843 1.082908 -22.316385 -1.289522e+01 -4.793723e+01 0.000000e+00 0.0000 9.142974e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x36596A1dC57c695Bed1A063470a7802797Dca133 2024-02-14 17:10:58.913692
4491 14338 PlayPad PPAD playpad 11 2021-11-11T08:40:09.000Z [ethereum-ecosystem, launchpad, avalanche-ecos... 1.000000e+08 0.000000e+00 90000000 False NaN 4492 8.672956e+07 1.047506e+05 NaN 2024-02-14T22:59:00.000Z 1.207784e-03 1.970790e+04 72.9505 1.574539e-02 0.097870 -13.590044 -28.185873 -3.805736e+01 1.356485e+01 0.000000e+00 0.0000 1.207784e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B 2024-02-14 17:10:58.913692
4492 9505 Lever Token LEV lever-token 7 2021-05-07T00:00:00.000Z [bnb-chain] NaN 0.000000e+00 0 False NaN 4494 7.004559e+06 2.169907e+04 NaN 2024-02-14T23:00:00.000Z 3.097849e-03 1.969426e+04 -10.0408 -5.722099e-01 3.666871 3.730166 1.744613 1.647728e+00 1.015191e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xbc194e6f748a222754c3e8b9946922c09e7d4e91 2024-02-14 17:10:58.913692
4493 20615 Fatih Karagümrük SK Fan Token FKSK fatih-karagumruk-sk-fan-token 3 2022-06-14T15:13:37.000Z [fan-token] NaN 0.000000e+00 0 False NaN 4495 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.339304e-04 1.966551e+04 11.1207 2.225523e-01 -1.916108 -16.948581 -13.999781 -2.965677e+01 -4.280241e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x4a7521236ea97d99346d17deeb0fe13fcef2cb83 2024-02-14 17:10:58.913692
4494 8966 Safemars SAFEMARS safemars 32 2021-03-26T00:00:00.000Z [memes, bnb-chain] 1.000000e+15 0.000000e+00 393255866290058 False NaN 4496 3.932559e+14 2.497010e+06 NaN 2024-02-14T22:59:00.000Z 6.349581e-09 1.966491e+04 154.2803 3.260070e-02 -0.119980 4.072980 -9.757041 7.172711e+00 5.971658e+00 0.000000e+00 0.0000 6.349581e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3ad9594151886ce8538c1ff615efa2385a8c3a88 2024-02-14 17:10:58.913692
4495 29123 SolFarm SFARM solfarm-token 8 2024-01-23T02:46:22.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 4498 1.000000e+06 2.190640e+05 NaN 2024-02-14T22:59:00.000Z 2.190640e-01 1.951590e+04 -92.6780 -6.897133e-02 -11.344605 4.509674 -92.970776 -9.297078e+01 -9.297078e+01 0.000000e+00 0.0000 2.190640e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana BjBzvw6VX7UJtrC7BaYLG1dHBiwrXP1T9j2YfDEdP4zU 2024-02-14 17:10:58.913692
4496 27087 Caacon CC caacon 5 2023-10-03T07:37:13.000Z [gambling] 1.000000e+08 0.000000e+00 78000000 False NaN 4497 6.000000e+07 3.254238e+06 NaN 2024-02-14T22:59:00.000Z 5.423730e-02 1.959329e+04 -37.3719 2.139344e-02 -1.665802 -7.863609 85.875791 1.187720e+02 1.644171e+02 0.000000e+00 0.0000 5.423730e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x597981eac8a293054a1826c7b60cbf92972a36c1 2024-02-14 17:10:58.913692
4497 18681 Nomad Exiles PRIDE nomad-exiles 4 2022-03-09T16:18:56.000Z [collectibles-nfts, gaming, trustswap-launchpa... 1.000000e+08 0.000000e+00 100000000 False NaN 4499 8.000000e+06 1.170311e+04 NaN 2024-02-14T23:00:00.000Z 1.462889e-03 1.951803e+04 -3.1666 -1.909269e-01 0.207539 3.126404 0.321246 9.024669e+00 2.110028e+01 0.000000e+00 0.0000 1.462889e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x085D15DB9c7Cd3Df188422f88Ec41ec573D691b9 2024-02-14 17:10:58.913692
4498 24094 MAGIKAL.ai MGKL magikal-ai 7 2023-03-28T14:15:54.000Z [] 2.500000e+12 0.000000e+00 0 False NaN 4499 1.600000e+11 2.090245e+04 NaN 2024-02-14T22:58:00.000Z 1.306403e-07 1.946853e+04 -24.0095 1.525044e+01 34.749678 129.758954 1.687456 -4.305800e+01 6.674934e+01 0.000000e+00 0.0000 3.266008e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x6a26ee7755d939b96cdcd8a0370630d48902fd7c 2024-02-14 17:10:58.913692
4499 10554 Sekuritance SKRT sekuritance 11 2021-06-21T00:00:00.000Z [trustswap-launchpad] 8.182030e+08 0.000000e+00 0 False NaN 4501 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.022565e-04 1.944306e+04 -10.1355 1.375753e+00 3.506318 -8.560485 -18.040472 -1.593390e+01 -3.455816e+01 0.000000e+00 0.0000 4.109478e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x887168120cb89fb06f3e74dc4af20d67df0977f6 2024-02-14 17:10:58.913692
4500 25844 Smart Aliens SAS smart-aliens 2 2023-05-24T03:53:48.000Z [] NaN 0.000000e+00 777000000 False NaN 4502 5.961934e+08 4.794878e+05 NaN 2024-02-14T23:00:00.000Z 8.042486e-04 1.944077e+04 56.9760 -2.249368e-01 12.395760 8.009263 115.373117 3.222612e+02 7.376568e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x4e05d153305Bc472e220Ec3F7a7894b38f74741F 2024-02-14 17:10:58.913692
4501 12769 Ardana DANA ardana 8 2021-10-15T06:02:25.000Z [store-of-value, decentralized-exchange-dex-to... 1.250000e+08 0.000000e+00 125000000 False NaN 4503 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.488137e-03 1.943165e+04 -3.9510 7.077236e-01 5.201458 12.441162 -35.518109 -1.748472e+01 2.438211e+02 0.000000e+00 0.0000 3.110172e+05 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano c88bbd1848db5ea665b1fffbefba86e8dcd723b5085348... 2024-02-14 17:10:58.913692
4502 29298 TURNUP LFG turnup 1 2024-02-06T08:06:00.000Z [] 4.000000e+09 0.000000e+00 50000000 False NaN 4504 5.000000e+07 1.113211e+05 NaN 2024-02-14T22:59:00.000Z 2.226421e-03 1.940048e+04 -20.1528 -2.204703e-01 5.062108 -10.864641 -19.858623 -1.985862e+01 -1.985862e+01 0.000000e+00 0.0000 8.905686e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x8bff1bD27E2789Fe390AcabC379C380a83B68E84 2024-02-14 17:10:58.913692
4503 21704 Carnomaly CARR carnomaly-new 7 2021-03-16T00:00:00.000Z [] 1.750000e+09 0.000000e+00 1750000000 False NaN 4505 1.444102e+09 5.348689e+05 NaN 2024-02-14T23:00:00.000Z 3.703816e-04 1.935622e+04 269.9739 -4.629436e+00 -11.884380 -12.832954 -0.083663 8.382842e+00 7.468700e+01 0.000000e+00 0.0000 6.481678e+05 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x9b765735C82BB00085e9DBF194F20E3Fa754258E 2024-02-14 17:10:58.913692
4504 21076 MetaOctagon MOTG metaoctagon 3 2022-07-21T09:52:07.000Z [] 3.000000e+09 0.000000e+00 3000000000 False NaN 4505 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.277453e-03 1.923512e+04 3.0643 1.225162e+00 -0.877238 1.406818 -6.570359 -1.589166e+01 -3.645609e+01 0.000000e+00 0.0000 3.832358e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x171d76d931529384639bc9aad5b77b77041ed604 2024-02-14 17:10:58.913692
4505 11736 CryptoMines ETERNAL cryptomines 58 2021-09-07T15:44:31.000Z [play-to-earn, mvb] 5.000000e+06 0.000000e+00 5000000 False NaN 4506 3.614788e+06 8.596245e+05 NaN 2024-02-14T22:58:00.000Z 2.378077e-01 1.922166e+04 -13.4254 -7.102483e-01 4.438889 -0.209439 0.283215 2.998168e+01 4.976139e+01 0.000000e+00 0.0000 1.189039e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD44FD09d74cd13838F137B590497595d6b3FEeA4 2024-02-14 17:10:58.913692
4506 19771 Gaming Stars GAMES gaming-stars 4 2022-04-26T05:30:58.000Z [] 1.020000e+08 0.000000e+00 102000000 False NaN 4509 1.172734e+07 4.095889e+05 NaN 2024-02-14T23:00:00.000Z 3.492599e-02 1.918952e+04 -16.5129 -1.329045e-01 5.432242 -21.287527 51.846344 -4.759905e+00 -4.246833e+01 0.000000e+00 0.0000 3.562451e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf300e4F1A193Dd047B0C6747aD4E16dedf886297 2024-02-14 17:10:58.913692
4507 19534 Fistbump FIST fistbump-vip 68 2022-04-14T10:10:43.000Z [] NaN 0.000000e+00 0 False NaN 4510 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.324799e-03 1.916033e+04 36.9468 4.413156e-02 -1.375510 -3.513808 -9.303279 -7.913023e+00 -2.833661e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc9882def23bc42d53895b8361d0b1edc7570bc6a 2024-02-14 17:10:58.913692
4508 12121 Electric Vehicle Direct Currency EVDC electric-vehicle-direct-currency 6 2021-09-24T08:24:31.000Z [energy, transport, avalanche-ecosystem, bnb-c... NaN 0.000000e+00 200000000000 False NaN 4509 NaN NaN NaN 2024-02-14T22:58:00.000Z 6.293322e-05 1.912739e+04 -41.1941 0.000000e+00 13.178567 -20.133126 10279.309426 1.027931e+04 1.026084e+04 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4509 23315 HILO HILO hilo 21 2023-01-24T11:34:11.000Z [gambling, gaming, prediction-markets] 1.000000e+08 0.000000e+00 96793516 False NaN 4506 7.943144e+07 8.753614e+06 NaN 2024-02-14T22:59:00.000Z 1.102034e-01 1.934246e+04 -10.9943 6.943272e-01 -0.832282 14.727978 -32.059558 -5.335959e+01 -6.622797e+01 0.000000e+00 0.0000 1.102034e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 2024-02-14 17:10:58.913692
4510 22399 Mojito Markets MOJO mojito-markets 35 2022-10-26T09:09:34.000Z [aptos-ecosystem] NaN 0.000000e+00 0 False NaN 4512 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.335183e-03 1.905398e+04 32.7116 8.582577e-02 -6.771427 -0.884824 24.527148 1.267601e+01 1.220591e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 21794.0 Aptos APT aptos 0x881ac202b1f1e6ad4efcff7a1d0579411533f2502417... 2024-02-14 17:10:58.913692
4511 22629 Popcoin POP popcoin 10 2022-11-10T19:07:25.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4513 5.000000e+10 1.037454e+04 NaN 2024-02-14T23:00:00.000Z 2.074909e-07 1.901170e+04 -8.0749 2.522188e-01 -1.048454 5.344706 -23.715834 -4.274827e+01 -1.832065e+01 0.000000e+00 0.0000 2.074909e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x63bc9770Ea9a2F21Df6cc1224D64d8dEc9c61a74 2024-02-14 17:10:58.913692
4512 16820 Blin Metaverse BLIN blin-metaverse 7 2022-01-04T07:25:16.000Z [] 9.152623e+06 0.000000e+00 0 False NaN 4513 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.957748e-03 1.901952e+04 13.2892 -8.029838e-02 20.692802 -7.861570 -31.507491 -4.787870e+00 8.587295e+01 0.000000e+00 0.0000 2.707115e+04 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x811b279463a89E4B6E35805174C9190763f72614 2024-02-14 17:10:58.913692
4513 23566 MIR Token MIR mir-token 11 2023-02-19T22:38:48.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4514 1.000000e+10 5.492478e+06 NaN 2024-02-14T23:00:00.000Z 5.492478e-04 1.900365e+04 -7.2873 -4.643455e-01 13.763115 5.953760 -18.276735 -4.853018e+01 1.655445e+01 0.000000e+00 0.0000 5.492478e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b 2024-02-14 17:10:58.913692
4514 27483 Gay Pepe GAYPEPE gay-pepe 6 2023-07-06T16:07:06.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4516 1.000000e+10 1.389690e+03 NaN 2024-02-14T22:59:00.000Z 1.389690e-07 1.891097e+04 -11.3179 7.607445e-01 4.620367 13.955192 -25.979108 -4.865170e+01 -3.892469e+01 0.000000e+00 0.0000 1.389690e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0158d3817c1391B4736BE724b1e8e8553d615C57 2024-02-14 17:10:58.913692
4515 24008 Zero Liquid ZERO zero-liquid 4 2023-03-20T12:13:08.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4516 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.326237e-01 1.887420e+04 -43.6336 0.000000e+00 5.527151 28.745664 -16.627312 1.826890e+01 4.485507e+01 0.000000e+00 0.0000 2.326237e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc 2024-02-14 17:10:58.913692
4516 18698 Moonwell Apollo MFAM moonwell 10 2022-03-10T06:11:56.000Z [] NaN 0.000000e+00 1000000000 False NaN 4517 2.586435e+08 2.920517e+06 NaN 2024-02-14T22:59:00.000Z 1.129167e-02 1.886333e+04 178.8189 -2.442640e-03 -10.391347 41.068783 23.992696 3.306672e+01 1.283448e+02 0.000000e+00 0.0000 1.129167e+07 NaN 2024-02-14T22:59:00.000Z 9285.0 Moonriver MOVR moonriver 0xbb8d88bcd9749636bc4d2be22aac4bb3b01a58f1 2024-02-14 17:10:58.913692
4517 25015 FART COIN FRTC fart-coin 9 2023-05-07T00:24:11.000Z [memes] 1.000000e+14 0.000000e+00 100000000000000 False NaN 4518 1.000000e+14 3.220370e+06 NaN 2024-02-14T22:59:00.000Z 3.220370e-08 1.887197e+04 -40.1490 9.772961e-02 0.236641 3.205581 86.918724 2.530772e+02 2.561960e+02 0.000000e+00 0.0000 3.220370e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x88B985007d714d1578BCcdEc2303212c14946cdC 2024-02-14 17:10:58.913692
4518 10183 DeSpace Protocol DES despace-protocol 11 2021-06-01T00:00:00.000Z [bnb-chain] 1.000000e+08 0.000000e+00 100000000 False NaN 4520 2.024792e+06 1.610542e+03 NaN 2024-02-14T22:59:00.000Z 7.954112e-04 1.884899e+04 3.9523 -2.568165e-01 4.026805 -11.703129 -12.259167 1.316889e+01 5.738227e+01 0.000000e+00 0.0000 7.954112e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x634239cfa331df0291653139d1a6083b9cf705e3 2024-02-14 17:10:58.913692
4519 12225 TryHards TRY tryhards 293 2021-09-30T19:11:51.000Z [gaming, polygon-ecosystem, play-to-earn] 2.000000e+08 0.000000e+00 200000000 False NaN 4520 1.622970e+08 4.993761e+05 NaN 2024-02-14T22:58:00.000Z 3.076926e-03 1.884694e+04 29.5457 -2.898790e-01 -1.530300 30.437507 116.600929 2.318979e+01 2.389260e+01 0.000000e+00 0.0000 6.153853e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x75d107de2217ffe2cd574a1b3297c70c8fafd159 2024-02-14 17:10:58.913692
4520 12577 PL^Gnet PLUG plgnet 11 2021-10-10T09:54:17.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 4522 2.892667e+09 3.091387e+05 NaN 2024-02-14T23:00:00.000Z 1.068698e-04 1.876572e+04 -28.2439 -1.210739e-01 2.480201 1.711682 -39.103567 -4.028320e+01 -4.657163e+01 0.000000e+00 0.0000 1.068698e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x47da5456bc2e1ce391b645ce80f2e97192e4976a 2024-02-14 17:10:58.913692
4521 18578 DeltaFi DELFI deltafi 2 2022-03-05T15:16:11.000Z [solana-ecosystem] NaN 0.000000e+00 1000000000 False NaN 4522 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.149212e-04 1.876329e+04 51.0520 -1.519018e-01 6.089774 4.958070 -2.364395 -2.370705e+01 5.480196e+00 0.000000e+00 0.0000 3.149212e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana de1QJkP1qDCk5JYCCXCeq27bQQUdCaiv7xVKFrhPSzF 2024-02-14 17:10:58.913692
4522 2047 Zeusshield ZSC zeusshield 5 2017-10-13T00:00:00.000Z [asset-management] NaN 0.000000e+00 5642500000 False NaN 4524 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.988928e-04 1.872523e+04 -8.1511 1.933686e-01 -0.987982 18.551530 4.460016 6.534937e+01 1.648692e+02 0.000000e+00 0.0000 1.122253e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63 2024-02-14 17:10:58.913692
4523 20303 XREATORS ORT xreators 3 2022-05-26T07:26:23.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 4525 8.088901e+07 3.298782e+05 NaN 2024-02-14T22:59:00.000Z 4.078159e-03 1.871399e+04 -8.2313 -8.599971e-01 1.828134 4.828974 -13.438982 -1.957407e+01 8.526644e+00 0.000000e+00 0.0000 2.039079e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5c59a5B139B0538CB106D775a022caD98Dd14b5a 2024-02-14 17:10:58.913692
4524 4808 Bincentive BCNT bincentive 4 2020-05-11T00:00:00.000Z [] NaN 0.000000e+00 1000000000 False NaN 4526 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.948570e-03 1.863738e+04 0.9883 -1.781851e-02 0.137800 1.084629 -7.264184 -1.675226e+01 -1.169151e+01 0.000000e+00 0.0000 3.948570e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9669890e48f330acd88b78d63e1a6b3482652cd9 2024-02-14 17:10:58.913692
4525 27705 Chatter Shield SHIELD chatter-shield 2 2023-07-28T08:09:13.000Z [telegram-bot] 1.000000e+06 0.000000e+00 983060 False NaN 4527 9.830600e+05 1.968626e+06 NaN 2024-02-14T23:00:00.000Z 2.002550e+00 1.859566e+04 107.9431 -1.389259e+00 -8.261433 -22.394481 -10.192329 -2.845860e+01 6.853467e+01 0.000000e+00 0.0000 2.002550e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xd8b90d2e680ea535eacce1b025c998b347892f68 2024-02-14 17:10:58.913692
4526 8500 NitroEX NTX nitroex 4 2021-02-17T00:00:00.000Z [] 1.100000e+10 0.000000e+00 10750000000 False NaN 4528 3.500000e+09 1.580128e+05 NaN 2024-02-14T23:00:00.000Z 4.514652e-05 1.854542e+04 42.7618 1.021253e-02 -8.312125 -9.142729 -9.991916 -1.158203e+01 -1.368832e+01 0.000000e+00 0.0000 4.966117e+05 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4527 13606 Great Bounty Dealer GBD great-bounty-dealer 2 2021-11-01T04:14:07.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4529 1.000000e+09 3.052872e+05 NaN 2024-02-14T23:00:00.000Z 3.052872e-04 1.838296e+04 9.4622 3.050420e-03 0.343144 0.441540 0.177380 7.959111e+00 2.065214e+01 0.000000e+00 0.0000 3.052872e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xdF7434d15656809F56Dd17371b2339bAaCd9b494 2024-02-14 17:10:58.913692
4528 17822 Reign of Terror REIGN reign-of-terror 2 2022-02-03T08:47:31.000Z [] 2.000000e+09 0.000000e+00 300000000 False NaN 4531 1.790000e+07 8.977948e+03 NaN 2024-02-14T23:00:00.000Z 5.015613e-04 1.831270e+04 -24.0958 -1.079689e+00 -3.943671 -5.650982 -31.436909 -5.266400e+01 -5.642918e+01 0.000000e+00 0.0000 1.003123e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xaA88FD757Fa81EbbBcE0EB1F324172d0E446093E 2024-02-14 17:10:58.913692
4529 22471 BLUEART TOKEN BLA blueart-token 7 2022-10-31T08:49:32.000Z [] 8.800000e+07 0.000000e+00 88000000 False NaN 4530 1.844391e+07 2.835812e+04 NaN 2024-02-14T22:59:00.000Z 1.537533e-03 1.834207e+04 -69.2085 2.622853e+01 0.749622 5.442987 -12.709701 -5.152345e+01 -3.843152e+01 0.000000e+00 0.0000 1.353029e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x81Aa4d3AD2A86E7A2cd44630C36ccAACD6b30568 2024-02-14 17:10:58.913692
4530 18154 Metan Evolutions METAN metan-evolutions 8 2022-02-17T06:29:09.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 4531 2.865992e+06 1.951285e+04 NaN 2024-02-14T22:58:00.000Z 6.808412e-03 1.827556e+04 -15.3213 -1.018364e-01 -3.216967 -2.716160 14.141351 6.749536e+01 8.152640e+01 0.000000e+00 0.0000 6.808412e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x879D239BCC0356Cf9df8c90442488bCe99554c66 2024-02-14 17:10:58.913692
4531 23414 IMAYC IMAYC imayc 1 2023-02-06T20:45:23.000Z [] NaN 0.000000e+00 0 False NaN 4535 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.072694e+00 1.822224e+04 1.7935 -1.292001e+00 0.254629 11.480429 3.939000 -1.225758e+01 -6.962852e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4532 25299 Gays Inu LGBTQ gays-inu 4 2023-05-17T12:18:08.000Z [] 1.000000e+12 0.000000e+00 0 False NaN 4533 1.000000e+10 4.014967e+03 NaN 2024-02-14T22:59:00.000Z 4.014967e-07 1.823905e+04 8.0804 1.192821e+01 -19.968040 -79.366336 67.294401 -5.555209e+01 -8.394333e+01 0.000000e+00 0.0000 4.014967e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x129DaAC6e29145499d80a86e9EF3002e9B2DE068 2024-02-14 17:10:58.913692
4533 26495 D-SHOP DP d-shop 2 2023-05-31T10:34:20.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4534 NaN NaN NaN 2024-02-14T22:58:00.000Z 7.619370e-02 1.823741e+04 0.1028 1.701547e+00 1.851887 2.599504 -2.738963 -2.972031e+01 -3.769314e+01 0.000000e+00 0.0000 7.619370e+07 NaN 2024-02-14T22:58:00.000Z 4256.0 Klaytn KLAY klaytn 0xd8f44fb168931305acc68cd8181b626a92639ec2 2024-02-14 17:10:58.913692
4534 23085 HoneyWood CONE honeywood 1 2023-03-05T12:15:01.000Z [] 1.920480e+07 0.000000e+00 19204805 False NaN 4536 1.110980e+06 2.742968e+03 NaN 2024-02-14T22:59:00.000Z 2.468962e-03 1.822184e+04 -26.7127 3.962280e-01 2.489719 -25.486921 -36.391745 -5.426916e+01 -6.310595e+01 0.000000e+00 0.0000 4.741594e+04 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4535 19940 Revenant GAMEFI revenant 4 2022-05-04T11:36:57.000Z [gaming, metisdao-ecosystem] 3.000000e+06 0.000000e+00 3000000 False NaN 4543 3.000000e+06 3.137050e+06 NaN 2024-02-14T22:59:00.000Z 1.045683e+00 1.799428e+04 86.7295 0.000000e+00 -0.833468 0.010206 -32.439622 1.601873e+02 3.552526e+02 0.000000e+00 0.0000 3.137050e+06 NaN 2024-02-14T22:59:00.000Z 9640.0 Metis Andromeda METIS metisdao 0x966b25d174be6ba703e0ff80c68bb6e167236ba2 2024-02-14 17:10:58.913692
4536 9132 MobiFi MoFi mobi-finance 5 2021-04-06T00:00:00.000Z [exnetwork-capital-portfolio, trustswap-launch... 1.500000e+08 0.000000e+00 150000000 False NaN 4537 2.393270e+07 8.578568e+04 NaN 2024-02-14T22:59:00.000Z 3.584455e-03 1.819338e+04 -6.3451 -1.382295e-01 4.157001 1.759892 -4.240090 4.309482e+01 6.970881e+01 0.000000e+00 0.0000 5.376683e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544 2024-02-14 17:10:58.913692
4537 12057 Dopex Rebate Token RDPX dopex-rdpx 46 2021-09-22T20:29:31.000Z [arbitrum-ecosytem] 2.250000e+06 0.000000e+00 2250000 False NaN 4538 1.351057e+06 7.516363e+06 NaN 2024-02-14T22:58:00.000Z 5.563321e+00 1.815636e+04 -72.8776 5.153409e-01 4.053455 -1.142380 -21.523849 4.798815e+00 -8.031640e+01 0.000000e+00 0.0000 1.251747e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x0ff5a8451a839f5f0bb3562689d9a44089738d11 2024-02-14 17:10:58.913692
4538 13244 Beethoven X BEETS beethoven-x 270 2021-10-26T04:53:18.000Z [optimism-ecosystem] 2.500000e+08 0.000000e+00 62607897 False NaN 4539 1.773212e+08 4.250524e+06 NaN 2024-02-14T22:59:00.000Z 2.397076e-02 1.814361e+04 13.4554 -1.277620e-01 5.332035 14.706133 7.801164 4.023944e+00 5.403584e+01 0.000000e+00 0.0000 5.992690e+06 NaN 2024-02-14T22:59:00.000Z 3513.0 Fantom FTM fantom 0xf24bcf4d1e507740041c9cfd2dddb29585adce1e 2024-02-14 17:10:58.913692
4539 11986 SundaeSwap SUNDAE sundaeswap 10 2021-09-20T19:10:22.000Z [cardano-ecosystem, cardano] NaN 0.000000e+00 0 False NaN 4540 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.108871e-02 1.814335e+04 97.2997 1.826807e+00 3.839848 27.198296 8.066202 -3.829645e+00 2.788912e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4540 8264 Basis Gold Share BAGS basis-gold-share 20 2021-01-15T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4541 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.878316e-01 1.809888e+04 15.2083 6.731018e-01 3.062404 17.950261 0.061793 5.126968e+01 5.497311e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 2502.0 HECO HT htx-token 0x6868d406a125eb30886a6dd6b651d81677d1f22c 2024-02-14 17:10:58.913692
4541 21917 Pixie PIX pixie 1 2022-09-22T18:50:54.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 4542 2.000000e+09 5.845377e+05 NaN 2024-02-14T23:00:00.000Z 2.922688e-04 1.801253e+04 -22.5657 -8.048882e-01 5.233077 11.318609 -13.641078 -3.553100e+01 -1.361715e+01 0.000000e+00 0.0000 2.922688e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4542 25333 MuratiAI MURATIAI muratiai 9 2023-05-17T01:11:03.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 4544 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.290950e-06 1.796397e+04 -10.6372 5.995391e-01 0.607465 -2.679123 -2.936396 -2.059882e+01 4.249883e+00 0.000000e+00 0.0000 3.290950e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x69c2fcae7e30b429166bd616a322e32bec036bcf 2024-02-14 17:10:58.913692
4543 15085 The Killbox KBOX the-killbox 15 2021-11-24T03:12:23.000Z [okex-blockdream-ventures-portfolio, kommunita... 1.000000e+10 0.000000e+00 6434792325 False NaN 4545 8.743091e+08 1.053014e+05 NaN 2024-02-14T22:59:00.000Z 1.204396e-04 1.793573e+04 -6.5228 -5.029091e-02 -0.129733 -8.776602 -4.809622 -2.182210e+00 1.529864e+02 0.000000e+00 0.0000 1.204396e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3523d58d8036b1c5c9a13493143c97aefc5ad422 2024-02-14 17:10:58.913692
4544 28891 Brett BRETT brett-token 2 2023-12-30T17:23:28.000Z [] NaN 0.000000e+00 999996963 False NaN 4545 9.999970e+08 3.196354e+05 NaN 2024-02-14T22:59:00.000Z 3.196364e-04 1.773079e+04 2.2846 2.269969e-01 20.143306 38.393334 -68.491223 -7.216317e+01 -7.216317e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg 2024-02-14 17:10:58.913692
4545 21080 OSK DAO OSK-DAO pegonetwork 16 2022-07-21T15:58:19.000Z [] 1.880829e+06 0.000000e+00 0 False NaN 4548 1.880829e+06 2.090913e+04 NaN 2024-02-14T22:59:00.000Z 1.111698e-02 1.771165e+04 0.0000 0.000000e+00 -75.738624 -76.507291 -76.504132 -7.656129e+01 -7.683469e+01 0.000000e+00 0.0000 2.090913e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A 2024-02-14 17:10:58.913692
4546 10278 Genshiro GENS genshiro 8 2021-06-04T00:00:00.000Z [defi, polkadot-ecosystem, bnb-chain] 1.200000e+09 0.000000e+00 1200000000 False NaN 4547 8.234675e+08 1.645312e+05 NaN 2024-02-14T23:00:00.000Z 1.998029e-04 1.773280e+04 -6.8843 -2.841165e-01 1.435375 3.619058 -8.094245 4.802940e+01 9.586131e+01 0.000000e+00 0.0000 2.397635e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2CD14cbA3F26254beeD1d78158cd2B6F91809600 2024-02-14 17:10:58.913692
4547 10095 Elk Finance ELK elk-finance 184 2021-05-27T00:00:00.000Z [avalanche-ecosystem, polygon-ecosystem, fanto... 4.242424e+07 0.000000e+00 42424242 False NaN 4549 1.199240e+07 1.443305e+06 NaN 2024-02-14T22:59:00.000Z 1.203516e-01 1.768294e+04 -63.0147 2.439430e-01 3.185035 5.320165 -5.320927 -4.761502e+00 1.133170e+01 0.000000e+00 0.0000 5.105826e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE 2024-02-14 17:10:58.913692
4548 16837 Covenant COVN covenant-child 3 2022-01-04T13:36:53.000Z [ethereum-ecosystem] NaN 0.000000e+00 350000000 False NaN 4549 1.055943e+08 1.038036e+07 NaN 2024-02-14T22:58:00.000Z 9.830419e-02 1.762387e+04 76.9874 -3.961305e+00 -9.424880 -7.875033 -7.904524 -4.562199e+01 -3.727063e+01 0.000000e+00 0.0000 3.440647e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x19ac2659599fd01c853de846919544276ad26f50 2024-02-14 17:10:58.913692
4549 23930 Yield Magnet MAGNET sigil-finance 3 2023-11-20T13:46:28.000Z [] NaN 0.000000e+00 1000000000 False NaN 4551 1.000000e+09 1.946519e+06 NaN 2024-02-14T23:00:00.000Z 1.946519e-03 1.759633e+04 -24.1322 0.000000e+00 -2.200398 -10.296951 41.963973 1.614786e+02 4.333974e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6fDb90535C09B82825e38D41edF5e66211D4B442 2024-02-14 17:10:58.913692
4550 6898 JackPool.finance JFI jackpool-finance 10 2020-09-05T00:00:00.000Z [] 1.400000e+04 0.000000e+00 0 False NaN 4552 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.381976e+00 1.756496e+04 49.6386 -5.513547e-01 -1.116342 18.110595 2.441645 2.550116e+01 1.589414e+01 0.000000e+00 0.0000 1.173477e+05 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha 2024-02-14 17:10:58.913692
4551 5925 Pkoin PKOIN pocketnet 4 2020-07-28T00:00:00.000Z [] 2.437500e+07 0.000000e+00 14920095 False NaN 4552 1.519240e+07 4.589923e+06 NaN 2024-02-14T22:58:00.000Z 3.021196e-01 1.750609e+04 -15.2506 5.390701e-01 2.953461 -7.108853 -18.115747 -1.935666e+01 7.403698e+00 0.000000e+00 0.0000 7.364165e+06 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4552 14773 CCA Coin CCA cca-coin 1 2021-11-18T09:18:49.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4553 NaN NaN NaN 2024-02-14T22:58:00.000Z 4.304048e-05 1.745551e+04 -1.2948 3.050420e-03 7.515211 -4.337208 -59.756030 -5.975603e+01 -5.975603e+01 0.000000e+00 0.0000 4.304048e+04 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4553 12212 Allbridge ABR allbridge 45 2021-09-30T07:31:04.000Z [ethereum-ecosystem, heco-ecosystem, avalanche... NaN 0.000000e+00 96708292 False NaN 4554 8.643190e+06 2.803589e+06 NaN 2024-02-14T22:58:00.000Z 3.243697e-01 1.745444e+04 -69.7700 8.162835e-02 0.068946 15.255744 -0.367666 -1.629879e+01 2.515587e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c 2024-02-14 17:10:58.913692
4554 18434 Balıkesirspor Token BLKS balikesirspor-token 1 2022-02-28T11:29:11.000Z [] 1.000000e+06 0.000000e+00 598179 False NaN 4556 9.994000e+06 1.504357e+06 NaN 2024-02-14T23:00:00.000Z 1.505260e-01 1.743189e+04 1411.0959 -4.638383e-01 52.151125 57.170247 17.955959 -1.626361e+01 -2.158764e+00 0.000000e+00 0.0000 1.505260e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xe8389374A482d031703AE0E4cb3FE34B045081Ee 2024-02-14 17:10:58.913692
4555 26337 Love LOVE love 15 2023-05-30T11:59:43.000Z [] 6.810396e+07 0.000000e+00 68103965 False NaN 4556 NaN NaN NaN 2024-02-14T22:58:00.000Z 3.869289e-04 1.740139e+04 -11.8116 1.054613e+00 -2.532346 29.778883 -5.890007 1.269341e+01 5.847001e+00 0.000000e+00 0.0000 2.635139e+04 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C 2024-02-14 17:10:58.913692
4556 20263 Bikerush BRT bikerush 11 2022-05-24T14:53:14.000Z [] NaN 0.000000e+00 0 False NaN 4559 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.390557e-04 1.737614e+04 7.6474 -5.272454e-01 7.704758 52.333853 -28.470751 -3.427454e+01 -4.677104e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4557 23685 SuperCells Token SCT supercells-token 3 2023-02-28T09:22:37.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 4558 8.844000e+07 8.818976e+06 NaN 2024-02-14T23:00:00.000Z 9.971705e-02 1.739751e+04 -72.4403 -4.106741e-01 2.550531 3.261157 -28.058570 -3.831471e+01 1.276487e+00 0.000000e+00 0.0000 4.985852e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x405e7454E71AEfe8897438ADc08E3f3e6d49Dfc1 2024-02-14 17:10:58.913692
4558 24159 World$tateCoin W$C the-world-state 10 2023-03-30T09:18:39.000Z [] 1.000000e+09 0.000000e+00 995378884 False NaN 4559 9.259578e+08 1.197828e+07 NaN 2024-02-14T22:58:00.000Z 1.293609e-02 1.732514e+04 11.1685 -7.952557e-01 -3.339497 -4.622800 -32.761772 -6.485828e+01 -7.314438e+01 0.000000e+00 0.0000 1.293609e+07 NaN 2024-02-14T22:58:00.000Z 3890.0 Polygon MATIC polygon 0x77a6f2e9a9e44fd5d5c3f9be9e52831fc1c3c0a0 2024-02-14 17:10:58.913692
4559 22789 Croatian FF Fan Token VATRENI croatian-ff-fan-token 1 2022-11-25T05:49:58.000Z [sports, collectibles-nfts, fan-token, polygon... 3.000000e+07 0.000000e+00 28433993 False NaN 4560 1.484997e+06 4.462066e+05 NaN 2024-02-14T23:00:00.000Z 3.004764e-01 1.730526e+04 -11.3531 1.104579e-01 15.075996 -8.094273 40.777310 3.496848e+01 4.591536e+01 0.000000e+00 0.0000 9.014291e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0xd60deba014459f07bbcc077a5b817f31dafd5229 2024-02-14 17:10:58.913692
4560 22290 Ditto Staked Aptos stAPT ditto-staked-aptos 40 2022-10-19T10:10:37.000Z [aptos-ecosystem] NaN 0.000000e+00 0 False NaN 4563 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.007659e+01 1.725494e+04 32.3905 -4.791780e-01 4.153133 7.401504 2.164887 2.056855e+01 3.679928e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 21794.0 Aptos APT aptos 0xd11107bdf0d6d7040c6c0bfbdecb6545191fdf13e8d8... 2024-02-14 17:10:58.913692
4561 9825 NiiFi NIIFI niifi 7 2021-05-14T00:00:00.000Z [] 8.888889e+08 0.000000e+00 888888888 False NaN 4562 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.802898e-03 1.726252e+04 -0.6257 -1.961157e-01 16.003375 21.206639 -1.258067 1.127583e+02 1.331039e+02 0.000000e+00 0.0000 4.269243e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8 2024-02-14 17:10:58.913692
4562 27927 Global Token GBL global-token 17 2023-08-25T10:24:28.000Z [] 1.790000e+07 0.000000e+00 17900000 False NaN 4564 1.790000e+07 6.289283e+05 NaN 2024-02-14T23:00:00.000Z 3.513566e-02 1.713037e+04 2097.1141 8.510900e-03 29.510898 30.934337 -6.815862 -8.500853e+01 -9.767115e+01 0.000000e+00 0.0000 6.289283e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC14A7747cFec02CfeA62E72BB93538DE6B2078E6 2024-02-14 17:10:58.913692
4563 22783 Tracer TRC tracer 5 2022-11-24T19:41:25.000Z [] 0.000000e+00 0.000000e+00 0 False NaN 4565 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.352071e-01 1.709476e+04 230.7773 -3.332688e-02 0.407302 0.307022 0.325083 2.790132e-01 -3.337618e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x5c3e6447d97fe80a9818ef3fe14a2bf5bb83e0b8 2024-02-14 17:10:58.913692
4564 21775 Yield Yak AVAX YYAVAX yield-yak-avax 17 2022-09-10T09:00:58.000Z [avalanche-ecosystem] NaN 0.000000e+00 41305 False NaN 4565 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.632219e+01 1.706672e+04 30.7117 0.000000e+00 1.428976 20.075084 15.001429 7.410678e+00 9.623202e+01 0.000000e+00 0.0000 1.913338e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xf7d9281e8e363584973f946201b82ba72c965d27 2024-02-14 17:10:58.913692
4565 21040 Decred-Next DCRN decred-next 1 2022-07-19T14:16:30.000Z [] NaN 0.000000e+00 0 False NaN 4566 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.265948e-01 1.704350e+04 28.3759 -1.942317e-02 -1.348627 -1.805400 -21.843304 -2.354051e+01 5.050304e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4566 24709 Fuck Gary Gensler FKGARY fuck-gary-gensler 1 2023-05-09T13:50:27.000Z [memes] 4.200000e+14 0.000000e+00 420000000000000 False NaN 4569 4.200000e+14 3.968838e+04 NaN 2024-02-14T23:00:00.000Z 9.449615e-11 1.699203e+04 6258.8160 0.000000e+00 6.088015 20.529119 -23.430510 1.076532e+02 2.132945e+01 0.000000e+00 0.0000 3.968838e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0d23370FCbB0F7E1DBBe782B8688c79A49907861 2024-02-14 17:10:58.913692
4567 28892 pepewifhat PIF pepewifhat 4 2023-12-30T17:24:34.000Z [memes, solana-ecosystem] 6.942000e+10 0.000000e+00 69420000000 False NaN 4568 6.942000e+10 7.405120e+04 NaN 2024-02-14T22:59:00.000Z 1.066713e-06 1.699340e+04 64.8127 9.663993e-01 -15.370655 57.798799 -77.891546 -8.916388e+01 -8.916388e+01 0.000000e+00 0.0000 7.405120e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD 2024-02-14 17:10:58.913692
4568 21019 HeadStarter HST headstarter 4 2022-07-18T04:30:46.000Z [hedera-hashgraph-ecosystem] 2.500000e+09 0.000000e+00 2500000000 False NaN 4571 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.164726e-02 1.694932e+04 -62.7075 -5.725864e-01 4.927018 13.156659 73.840386 1.306654e+02 1.854761e+02 0.000000e+00 0.0000 5.411816e+07 NaN 2024-02-14T22:59:00.000Z 4642.0 Hedera Hashgraph HBAR hedera 0.0.968069 2024-02-14 17:10:58.913692
4569 8124 DRC Mobility DRC drc-mobility 3 2020-12-28T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4572 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.995601e-04 1.693321e+04 71.8951 1.654017e-01 6.796659 31.377605 -5.602704 -3.221834e+01 7.381371e+01 0.000000e+00 0.0000 6.995601e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd7f5CABdF696D7d1bf384D7688926A4bdB092c67 2024-02-14 17:10:58.913692
4570 20704 GeniuX IUX geniux 15 2022-06-21T16:00:17.000Z [polygon-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4573 6.420963e+07 3.272418e+05 NaN 2024-02-14T23:00:00.000Z 5.096459e-03 1.689035e+04 -27.1790 -1.409623e+00 -2.539094 -37.311290 -51.027723 -7.006213e+01 -6.286959e+01 0.000000e+00 0.0000 5.096459e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x346404079b3792a6c548b072b9c4dddfb92948d5 2024-02-14 17:10:58.913692
4571 7404 Value Liquidity VALUE value-defi 28 2020-10-14T00:00:00.000Z [defi, yield-farming, yield-aggregator] 6.626401e+06 0.000000e+00 0 False NaN 4572 6.220177e+06 2.024812e+05 NaN 2024-02-14T22:59:00.000Z 3.255232e-02 1.684547e+04 54.4034 2.034119e+00 3.221182 10.346977 5.165860 1.048029e+01 4.994926e+01 0.000000e+00 0.0000 2.157047e+05 3.377531e+05 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x49e833337ece7afe375e44f4e3e8481029218e5c 2024-02-14 17:10:58.913692
4572 28936 Buddha BUDDHA buddha 4 2024-01-04T02:04:56.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4573 5.898555e+10 6.427549e+05 NaN 2024-02-14T22:59:00.000Z 1.089682e-05 1.684248e+04 11.0750 -1.900066e+00 -7.945907 -26.226984 -39.701013 -5.008183e+01 -5.008183e+01 0.000000e+00 0.0000 1.089682e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xDeFB0B264032e4e128b00D02b3FD0aA00331237b 2024-02-14 17:10:58.913692
4573 22936 Animal Farm Dogs AFD animal-farm-dogs 2 2022-12-09T17:26:02.000Z [] NaN 0.000000e+00 0 False NaN 4570 1.743474e+06 3.898664e+06 NaN 2024-02-14T23:00:00.000Z 2.236147e+00 1.695249e+04 -3.3395 7.785036e-02 1.303238 1.712214 -5.430472 -1.977556e+00 -1.098638e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x198271b868daE875bFea6e6E4045cDdA5d6B9829 2024-02-14 17:10:58.913692
4574 22601 Autumn AUTUMN autumn 3 2022-11-08T13:17:50.000Z [] 3.310000e+07 0.000000e+00 6352200 False NaN 4576 NaN NaN NaN 2024-02-14T23:00:00.000Z 4.212290e-03 1.681174e+04 0.3145 -4.960623e-01 -8.906237 -9.602235 -7.766043 1.435537e+01 4.392642e+01 0.000000e+00 0.0000 1.394268e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4c3bae16c79c30eeb1004fb03c878d89695e3a99 2024-02-14 17:10:58.913692
4575 29040 Chief Troll Officer CTO chief-troll-officer 2 2024-01-15T14:04:44.000Z [memes, solana-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4578 1.000000e+09 4.408121e+04 NaN 2024-02-14T23:00:00.000Z 4.408121e-05 1.679425e+04 168.1667 1.183781e+00 -22.725178 -62.780942 -67.142617 -8.678602e+01 -8.678602e+01 0.000000e+00 0.0000 4.408121e+04 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana 2o9QZHppgR8L3NYZoK2wRsS5bs28w9nQbvtDjBQYiNwi 2024-02-14 17:10:58.913692
4576 13229 PaintSwap BRUSH paintswap 73 2021-10-26T02:49:06.000Z [fantom-ecosystem] 4.500000e+08 0.000000e+00 164014824 False NaN 4579 1.428424e+08 1.993803e+06 NaN 2024-02-14T22:59:00.000Z 1.395806e-02 1.677685e+04 193.7860 3.414172e-01 6.136490 6.215364 -13.550808 -3.406143e+01 4.683062e+01 0.000000e+00 0.0000 6.281128e+06 NaN 2024-02-14T22:59:00.000Z 3513.0 Fantom FTM fantom 0x85dec8c4B2680793661bCA91a8F129607571863d 2024-02-14 17:10:58.913692
4577 9921 Aquari AQUARI aquari 4 2021-05-18T00:00:00.000Z [bnb-chain] 1.000000e+11 0.000000e+00 100000000000 False NaN 4578 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.183099e-05 1.675402e+04 0.0000 3.009709e-01 1700.559520 1700.559520 1700.559520 1.700560e+03 1.700560e+03 0.000000e+00 0.0000 1.183099e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6500197a2488610aca288fd8e2dfe88ec99e596c 2024-02-14 17:10:58.913692
4578 16137 BTC 2x Flexible Leverage Index BTC2X-FLI index-coop 3 2021-12-16T08:05:05.000Z [] 1.000000e+06 0.000000e+00 264146 False NaN 4581 2.641460e+05 5.375779e+06 NaN 2024-02-14T22:59:00.000Z 2.035154e+01 1.671768e+04 -9.4009 0.000000e+00 9.732013 39.063685 40.008877 4.325609e+01 8.456128e+01 0.000000e+00 0.0000 2.035154e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0b498ff89709d3838a063f1dfa463091f9801c2b 2024-02-14 17:10:58.913692
4579 24595 Jaypeggers JAY jaypeggers 5 2023-05-01T20:17:53.000Z [] 1.981001e+06 0.000000e+00 1981001.051 False NaN 4582 1.578290e+05 9.423343e+05 NaN 2024-02-14T23:00:00.000Z 5.970602e+00 1.667629e+04 30.8413 0.000000e+00 4.659449 15.383511 8.381099 2.661833e+01 4.409822e+01 0.000000e+00 0.0000 1.182777e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xda7c0810ce6f8329786160bb3d1734cf6661ca6e 2024-02-14 17:10:58.913692
4580 29174 PECland PECL pecland 4 2024-01-25T15:56:45.000Z [gaming, binance-smart-chain, play-to-earn, br... 5.000000e+10 0.000000e+00 50000000000 False NaN 4583 6.500000e+09 8.665231e+05 NaN 2024-02-14T22:59:00.000Z 1.333112e-04 1.667507e+04 8.3699 -1.299577e-01 0.350214 -8.610268 -49.649227 -4.964923e+01 -4.964923e+01 0.000000e+00 0.0000 6.665562e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x78353861e96a4A3D757BC7EF6C0dd4F667e6274B 2024-02-14 17:10:58.913692
4581 20818 Inery INR inery 312 2022-06-29T15:30:03.000Z [dao, dapp] 8.000000e+08 0.000000e+00 800000000 False NaN 4584 7.144284e+07 1.304320e+06 NaN 2024-02-14T23:00:00.000Z 1.825683e-02 1.665529e+04 -56.1823 2.555616e-01 0.337114 -12.945472 -14.442459 -1.766703e+01 4.665353e+01 0.000000e+00 0.0000 1.460547e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xab725d0a10c3f24725c89f5765ae5794a26c1336 2024-02-14 17:10:58.913692
4582 11153 EmiSwap ESW emiswap 8 2021-08-03T00:00:00.000Z [] 2.000000e+08 0.000000e+00 42946444.51 False NaN 4585 4.294644e+07 5.748790e+04 NaN 2024-02-14T22:59:00.000Z 1.338595e-03 1.665014e+04 0.0216 1.097974e-02 0.022080 0.120162 0.185324 1.799642e-01 8.213134e-02 0.000000e+00 0.0000 2.677190e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5a75a093747b72a0e14056352751edf03518031d 2024-02-14 17:10:58.913692
4583 23083 Dollarmoon DMOON dollarmoon 3 2023-01-23T00:12:06.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 4586 1.092229e+08 1.587567e+06 NaN 2024-02-14T22:59:00.000Z 1.453511e-02 1.662153e+04 387.7969 3.496553e-01 20.460794 72.048510 56.430400 9.513531e+01 7.251031e+01 0.000000e+00 0.0000 2.907023e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7D18f3fE6e638faD0AdACC5dB1A47f871a2C2cC4 2024-02-14 17:10:58.913692
4584 7200 Bidao BID bidao 21 2020-09-28T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] 2.650000e+09 0.000000e+00 2650000000 False NaN 4587 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.330314e-03 1.650837e+04 -25.9049 1.801706e+01 24.213876 79.165091 95.605675 9.166515e+01 3.349640e+01 0.000000e+00 0.0000 6.175333e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x25e1474170c4c0aA64fa98123bdc8dB49D7802fa 2024-02-14 17:10:58.913692
4585 15516 Pi INU PINU pi-inu 22 2021-12-02T13:58:50.000Z [] 3.141593e+12 0.000000e+00 3141592653589 False NaN 4588 2.801593e+12 1.347683e+06 NaN 2024-02-14T23:00:00.000Z 4.810418e-07 1.645465e+04 2.5197 1.111978e+00 2.164543 6.040387 -16.973570 -5.817345e+00 -2.635769e+01 0.000000e+00 0.0000 1.511237e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf03e02acbc5eb22de027ea4f59235966f5810d4f 2024-02-14 17:10:58.913692
4586 16219 FireBotToken FBX firebottoken 12 2021-12-17T21:52:48.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 4587 2.654974e+06 1.895823e+06 NaN 2024-02-14T22:58:00.000Z 7.140646e-01 1.643398e+04 88.8591 4.104634e-01 5.627804 10.121493 2.847436 1.710819e+01 2.629023e+01 0.000000e+00 0.0000 1.499536e+07 NaN 2024-02-14T22:58:00.000Z 3890.0 Polygon MATIC polygon 0xd125443f38a69d776177c2b9c041f462936f8218 2024-02-14 17:10:58.913692
4587 25446 Empyreal Exchange EMP empyreal-exchange 7 2023-05-20T08:42:19.000Z [] 1.000000e+06 0.000000e+00 300000 False NaN 4590 3.000000e+05 9.740607e+06 NaN 2024-02-14T22:59:00.000Z 3.246869e+01 1.642817e+04 -46.4295 3.983604e-01 1.160825 41.284744 -12.032797 -3.597314e+01 -3.800295e+01 0.000000e+00 0.0000 3.246869e+07 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x772598E9e62155D7fDFe65FdF01EB5a53a8465BE 2024-02-14 17:10:58.913692
4588 22356 Fable Of The Dragon TYRANT fable-of-the-dragon 13 2022-10-24T05:59:51.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 4592 1.000000e+07 1.329336e+06 NaN 2024-02-14T22:59:00.000Z 1.329336e-01 1.640582e+04 -0.2256 -8.254330e-03 -1.403857 -51.548215 -66.651967 -5.275279e+01 -1.992184e+01 0.000000e+00 0.0000 1.329336e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27 2024-02-14 17:10:58.913692
4589 6829 Pearl PEARL pearl 20 2020-09-01T00:00:00.000Z [] 3.500000e+04 0.000000e+00 35000 False NaN 4591 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.915092e+00 1.642510e+04 8.7789 -1.165795e-01 -5.527129 3.059427 -3.582182 5.240908e+01 8.690112e+01 0.000000e+00 0.0000 3.120282e+05 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq 2024-02-14 17:10:58.913692
4590 4793 D Community DILI d-community 1 2019-10-16T00:00:00.000Z [] NaN 0.000000e+00 10000000000 False NaN 4593 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.658091e-05 1.635255e+04 15.3575 -1.318835e-01 -4.708184 0.174591 -2.228852 -1.003405e+00 2.956314e+01 0.000000e+00 0.0000 1.658091e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x37f74e99794853777a10ea1dc08a64c86958f06a 2024-02-14 17:10:58.913692
4591 9891 BinaryX (old) BNX binaryx 90 2021-05-18T00:00:00.000Z [mvb, bnb-chain] 2.100000e+07 0.000000e+00 6214825.318524 False NaN 4592 4.847947e+06 1.390852e+08 NaN 2024-02-14T22:58:00.000Z 2.868951e+01 1.627038e+04 -1.2450 6.258222e-02 0.494914 1.936671 -2.634667 -1.187701e+00 -4.658845e+00 0.000000e+00 0.0000 6.024797e+08 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 2024-02-14 17:10:58.913692
4592 11069 Bumper BUMP bumper 3 2021-07-27T00:00:00.000Z [defi] NaN 0.000000e+00 250000000 False NaN 4594 1.038568e+08 4.167998e+06 NaN 2024-02-14T22:59:00.000Z 4.013218e-02 1.627078e+04 235.4420 2.304377e-01 7.970288 7.178908 -0.023179 -2.977608e+01 -2.775032e+01 0.000000e+00 0.0000 1.003305e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x785c34312dfa6b74f6f1829f79ade39042222168 2024-02-14 17:10:58.913692
4593 21952 The Big Five Token BFT the-big-five-token 4 2022-09-26T15:21:36.000Z [] 1.000000e+11 0.000000e+00 85932837834 False NaN 4595 6.287423e+10 4.003568e+06 NaN 2024-02-14T22:59:00.000Z 6.367582e-05 1.626190e+04 13.1527 -1.689558e-02 -7.945450 -20.473497 34.942318 2.895472e+01 -2.344119e+01 0.000000e+00 0.0000 6.367582e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4b87F578d6FaBf381f43bd2197fBB2A877da6ef8 2024-02-14 17:10:58.913692
4594 29181 Luna28 $LUNA luna28 1 2024-01-26T08:25:39.000Z [memes] 2.800000e+10 0.000000e+00 28000000000 False NaN 4597 2.800000e+10 7.380262e+05 NaN 2024-02-14T22:59:00.000Z 2.635808e-05 1.620573e+04 -60.7729 0.000000e+00 0.060350 -64.913753 -83.824715 -8.382472e+01 -8.382472e+01 0.000000e+00 0.0000 7.380262e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x416CdAF616a82d7Dd46e0dBF36e7d6fE412bc40e 2024-02-14 17:10:58.913692
4595 26160 Toshe TOSHE go-bnb 2 2024-01-08T12:55:00.000Z [] 1.200000e+14 0.000000e+00 108972083377464 False NaN 4596 1.089721e+14 8.986288e+05 NaN 2024-02-14T22:58:00.000Z 8.246413e-09 1.620819e+04 -26.8277 -5.316426e-02 19.933614 -1.637481 459.627143 5.934512e+03 5.934512e+03 0.000000e+00 0.0000 9.895695e+05 NaN 2024-02-14T22:58:00.000Z 27716.0 Base TBA base 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D 2024-02-14 17:10:58.913692
4596 28237 Sundae The Dog SUNDAE sundae-the-dog 7 2023-10-12T13:28:04.000Z [] NaN 0.000000e+00 10000000 False NaN 4599 1.000000e+07 1.542462e+06 NaN 2024-02-14T22:59:00.000Z 1.542462e-01 1.612217e+04 14.8238 9.658594e-01 0.238236 -16.327467 -55.634503 -9.123419e+01 -9.580961e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x352F4bF396a7353A0877f99e99757E5d294Df374 2024-02-14 17:10:58.913692
4597 20443 FunFi FNF funfi 8 2022-06-03T13:39:44.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4602 5.000000e+11 7.295965e+01 NaN 2024-02-14T22:59:00.000Z 1.459193e-10 1.601639e+04 -16.3299 8.292168e-01 -4.831583 -10.991221 -22.678856 -4.643749e+01 -8.212245e+00 0.000000e+00 0.0000 1.459193e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xacf8d5e515ed005655dfefa09c22673a37a7cdee 2024-02-14 17:10:58.913692
4598 13037 Cosmic Universe Magick MAGICK magic 7 2021-10-23T11:10:59.000Z [harmony-ecosystem] 1.000000e+08 0.000000e+00 68766108 False NaN 4600 6.769324e+07 1.279726e+06 NaN 2024-02-14T22:59:00.000Z 1.890478e-02 1.602269e+04 79.8738 1.311638e-01 1.289253 8.858395 -9.449562 -6.623081e+01 -2.200788e+01 0.000000e+00 0.0000 1.890478e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x9A8E0217cD870783c3f2317985C57Bf570969153 2024-02-14 17:10:58.913692
4599 11495 Tomb TOMB tomb 137 2021-08-30T14:40:21.000Z [seigniorage, fantom-ecosystem] NaN 0.000000e+00 309176853.135103 False NaN 4601 3.091769e+08 2.108166e+06 NaN 2024-02-14T23:00:00.000Z 6.818642e-03 1.601701e+04 1103.6818 1.692950e-01 1.448346 6.741322 -14.975125 -3.369119e+01 -3.126107e+01 0.000000e+00 0.0000 2.108166e+06 NaN 2024-02-14T23:00:00.000Z 3513.0 Fantom FTM fantom 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 2024-02-14 17:10:58.913692
4600 18255 META ARENA META klaymeta 5 2022-02-22T07:58:06.000Z [] 2.000000e+08 0.000000e+00 144266896.507179 False NaN 4603 1.078212e+08 1.645926e+06 NaN 2024-02-14T22:59:00.000Z 1.526532e-02 1.601321e+04 -0.6458 9.953241e-01 13.738508 87.869941 63.932696 -1.144443e+01 4.129623e+01 0.000000e+00 0.0000 3.053064e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xe815a060b9279eba642f8c889fab7afc0d0aca63 2024-02-14 17:10:58.913692
4601 28078 BaseX BSX basex 7 2023-09-20T17:35:44.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 4602 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.208899e-01 1.600791e+04 76.8811 2.123428e-01 13.213827 25.417424 -52.695469 -5.274654e+01 -2.450495e+01 0.000000e+00 0.0000 1.208899e+06 NaN 2024-02-14T22:59:00.000Z 27716.0 Base TBA base 0xd5046b976188eb40f6de40fb527f89c05b323385 2024-02-14 17:10:58.913692
4602 24974 WASSIE WASSIE wassie 6 2023-05-05T18:47:25.000Z [memes, ethereum-ecosystem, base-ecosystem] NaN 0.000000e+00 684891192789 False NaN 4605 6.688182e+11 8.335540e+05 NaN 2024-02-14T23:00:00.000Z 1.246309e-06 1.598984e+04 -29.0614 7.692718e-01 1.116851 4.059737 -31.926155 -7.165632e+01 1.000659e+02 0.000000e+00 0.0000 8.535859e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2c95d751da37a5c1d9c5a7fd465c1d50f3d96160 2024-02-14 17:10:58.913692
4603 27845 LINQ LINQ linq 13 2023-08-15T11:56:53.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4606 1.000000e+08 3.713955e+06 NaN 2024-02-14T23:00:00.000Z 3.713955e-02 1.596307e+04 -8.0916 6.889313e-01 5.076439 -24.654130 -33.461909 2.576671e+01 3.168964e+01 0.000000e+00 0.0000 3.713955e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3e34eabF5858a126cb583107E643080cEE20cA64 2024-02-14 17:10:58.913692
4604 22237 Worldcore Coin WCC cold-chain 3 2022-10-17T08:19:35.000Z [] NaN 0.000000e+00 21000000 False NaN 4577 9.689070e+05 1.072543e+06 NaN 2024-02-14T22:59:00.000Z 1.106962e+00 1.680844e+04 203.8431 -5.432008e-01 -2.518730 -9.537760 -76.568668 -8.043225e+01 -5.194365e+01 0.000000e+00 0.0000 2.324620e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x7D7513BBa1Af295574C24bBE425873D0c431Ff9F 2024-02-14 17:10:58.913692
4605 9908 Ki XKI ki-foundation 12 2021-05-18T00:00:00.000Z [cosmos-ecosystem, injective-ecosystem] 9.476248e+08 0.000000e+00 947624753 False NaN 4608 1.983482e+08 1.523520e+06 NaN 2024-02-14T22:59:00.000Z 7.681036e-03 1.589430e+04 179.5786 -4.268627e+00 -15.935815 -28.686152 -38.467594 -5.034851e+01 -4.898938e+01 0.000000e+00 0.0000 7.278740e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4606 24567 REBorn(New) RB reborn-new 2 2023-04-21T01:12:39.000Z [] 3.000000e+10 0.000000e+00 30000000000 False NaN 4609 6.305556e+06 1.296160e+07 NaN 2024-02-14T22:59:00.000Z 2.055583e+00 1.589259e+04 1.5778 -1.209685e-01 0.690766 5.301811 36.570152 1.828630e+00 -1.587283e-02 0.000000e+00 0.0000 6.166750e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x441bb79f2da0daf457bad3d401edb68535fb3faa 2024-02-14 17:10:58.913692
4607 29091 TONNEL Network TONNEL tonnel-network 2 2024-01-19T07:19:58.000Z [toncoin-ecosystem] 1.000000e+07 0.000000e+00 530271.81 False NaN 4610 8.591650e+05 5.165159e+05 NaN 2024-02-14T22:59:00.000Z 6.011836e-01 1.587757e+04 41.9829 5.471533e-01 6.741571 -15.625926 -35.734219 -3.573422e+01 -3.573422e+01 0.000000e+00 0.0000 6.011836e+06 NaN 2024-02-14T22:59:00.000Z 11419.0 TON TON toncoin EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv 2024-02-14 17:10:58.913692
4608 25679 XAI Corp XAI xai-corp 4 2023-05-22T15:12:23.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4611 1.000000e+09 4.638105e+05 NaN 2024-02-14T23:00:00.000Z 4.638105e-04 1.587231e+04 -60.8628 0.000000e+00 -6.875181 -5.776027 -33.018632 -1.775675e+01 -2.964987e+01 0.000000e+00 0.0000 4.638105e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0a13a5929e5f0ff0eaba4bd9e9512c91fce40280 2024-02-14 17:10:58.913692
4609 22782 Aventis Metaverse AVTM aventis-metaverse 6 2022-11-24T17:48:38.000Z [education, ai-big-data, polygon-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4607 3.770000e+07 1.114501e+05 NaN 2024-02-14T23:00:00.000Z 2.956236e-03 1.593111e+04 -26.8349 -3.337632e+00 -11.424566 -1.269467 -17.868678 3.931683e+01 1.716048e+02 0.000000e+00 0.0000 2.956236e+06 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x4E67b4598BcE5F0B2706407407da0D4D8e1D7433 2024-02-14 17:10:58.913692
4610 4119 VinDax Coin VD vindax-coin 29 2019-07-17T00:00:00.000Z [] NaN 0.000000e+00 125000000 False NaN 4612 1.250000e+08 1.311993e+06 NaN 2024-02-14T23:00:00.000Z 1.049594e-02 1.583896e+04 9.7204 -2.657049e+00 4.751717 13.081862 9.862895 6.329380e+00 2.974790e+01 0.000000e+00 0.0001 1.311993e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4611 14969 Dragon Mainland Shards DMS dragon-mainland-shards 12 2021-11-22T10:45:58.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4612 NaN NaN NaN 2024-02-14T22:58:00.000Z 8.039875e-05 1.580232e+04 -14.2318 -1.391870e+00 2.089252 13.662520 -3.739159 3.555073e+01 1.099380e+02 0.000000e+00 0.0000 8.039875e+04 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9a26e6D24Df036B0b015016D1b55011c19E76C87 2024-02-14 17:10:58.913692
4612 28609 Eternal AI MIND eternal-ai 5 2023-12-06T14:06:47.000Z [generative-ai] 1.000000e+07 0.000000e+00 10000000 False NaN 4613 1.000000e+07 8.017614e+05 NaN 2024-02-14T22:58:00.000Z 8.017614e-02 1.571024e+04 15.5620 1.889912e+00 -8.523292 -23.221948 -56.972529 -6.813595e+01 -7.624353e+01 0.000000e+00 0.0000 8.017614e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x60927b83ddd2096f38f22a8a2d84cf863402d1a1 2024-02-14 17:10:58.913692
4613 20036 Alfprotocol ALF alfprotocol 1 2022-05-09T08:27:54.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4616 5.000000e+05 2.138897e+00 NaN 2024-02-14T22:59:00.000Z 4.277793e-06 1.568952e+04 -35.4215 -7.472816e-01 -3.491210 -10.481969 -27.397822 -6.228087e+01 -3.890085e+01 0.000000e+00 0.0000 4.277793e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 36s9cAKFqea4gGFwAjG92Aoo3Zx5L3AbqBB519QeKsZU 2024-02-14 17:10:58.913692
4614 18755 Meta Pool META meta-pool 7 2022-03-12T16:27:41.000Z [defi, near-protocol-ecosystem, liquid-staking... 1.000000e+09 0.000000e+00 1000000000 False NaN 4615 2.380098e+08 3.192334e+04 NaN 2024-02-14T22:59:00.000Z 1.341262e-04 1.569332e+04 26.3940 3.050420e-03 -4.612839 37.308475 148.588314 3.067591e+02 2.944101e+02 0.000000e+00 0.0000 1.341262e+05 NaN 2024-02-14T22:59:00.000Z 6535.0 Near NEAR near-protocol meta-token.near 2024-02-14 17:10:58.913692
4615 27941 Banus.Finance BANUS banus-finance 16 2023-08-30T03:37:39.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 4598 5.000000e+08 2.559631e+05 NaN 2024-02-14T23:00:00.000Z 5.119262e-04 1.613298e+04 76.9918 -9.478768e+00 -4.447173 -14.203449 30.622686 -3.283198e+01 -6.545590e+01 0.000000e+00 0.0000 2.559631e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x98999Aa1B0D17fB832FD509e13b67FE506513a6D 2024-02-14 17:10:58.913692
4616 27193 Trossard TROSS trossard 5 2023-08-09T12:20:52.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 4617 6.331500e+08 1.589845e+04 NaN 2024-02-14T22:59:00.000Z 2.511009e-05 1.557946e+04 -34.4391 -8.695098e+00 8.844444 -11.048591 -15.758081 -2.049458e+01 -6.416992e+01 0.000000e+00 0.0000 1.255504e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb88Bb087144C1bACBFd585AD1fcA832964F04526 2024-02-14 17:10:58.913692
4617 27481 Protectorate Protocol PRTC protectorate-protocol 7 2023-07-06T12:00:25.000Z [] 1.000000e+08 0.000000e+00 16625000 False NaN 4618 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.508112e-01 1.556629e+04 -54.6080 -4.387010e-01 11.598784 -19.746408 8.628605 -9.829273e-01 1.331582e+01 0.000000e+00 0.0000 1.508112e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb9098d3669a78e9afe8b94a97290407400d9da31 2024-02-14 17:10:58.913692
4618 12967 GoldMiner GM goldminer 14 2021-10-21T08:11:53.000Z [] 1.000000e+11 0.000000e+00 1000000000 False NaN 4621 2.060000e+08 3.255689e+02 NaN 2024-02-14T22:59:00.000Z 1.580431e-06 1.554429e+04 20.0850 9.505579e-02 -1.102155 9.776953 -0.411278 -1.196857e+01 2.929219e+01 0.000000e+00 0.0000 1.580431e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe2604C9561D490624AA35e156e65e590eB749519 2024-02-14 17:10:58.913692
4619 27340 AzukiDAO BEAN azukidao 3 2023-07-01T13:35:30.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4620 1.000000e+09 7.504900e+05 NaN 2024-02-14T22:59:00.000Z 7.504900e-04 1.555273e+04 4997.7931 -2.755431e-02 41.222266 -18.931418 -93.045240 -9.730976e+01 -9.216142e+01 0.000000e+00 0.0000 7.504900e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8189AFBE7b0e81daE735EF027cd31371b3974FeB 2024-02-14 17:10:58.913692
4620 28922 Red Pill RPILL red-pill-finance 4 2024-02-12T06:26:30.000Z [memes, solana-ecosystem] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4621 1.000000e+12 5.064508e+06 NaN 2024-02-14T22:59:00.000Z 5.064508e-06 1.553589e+04 -68.7432 -2.010325e-01 3.501600 -60.552770 -66.179475 -8.596410e+01 -8.596410e+01 0.000000e+00 0.0000 5.064508e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana EB54Nt1ydAgMR3edpaXEwb16R8TfF1enJ7zaYSefo7wH 2024-02-14 17:10:58.913692
4621 8798 Ramifi Protocol RAM ramifi-protocol 7 2021-03-15T00:00:00.000Z [rebase, duckstarter, bnb-chain] 7.213000e+06 0.000000e+00 3586800 False NaN 4619 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.308635e-02 1.556182e+04 7.3736 2.444985e-01 -0.723474 2.072126 -20.731513 -3.139063e+01 -3.425486e+01 0.000000e+00 0.0000 9.439181e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x63290fc683d11ea077aba09596ff7387d49df912 2024-02-14 17:10:58.913692
4622 26721 Tigris TIG tigris 10 2023-06-06T12:11:14.000Z [defi, derivatives, arbitrum-ecosytem] 2.000000e+06 0.000000e+00 2000000 False NaN 4623 4.905670e+05 5.638024e+05 NaN 2024-02-14T22:59:00.000Z 1.149287e+00 1.548660e+04 5509.8165 -4.290946e-01 -17.519641 -9.788095 -14.079902 -1.128353e+01 -9.473953e+00 0.000000e+00 0.0000 2.298575e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x3a33473d7990a605a88ac72a78ad4efc40a54adb 2024-02-14 17:10:58.913692
4623 28958 Year of the Dragon YOD year-of-the-dragon 2 2024-01-05T08:11:54.000Z [ethereum-ecosystem] 1.000000e+09 0.000000e+00 950000000 False NaN 4624 9.500000e+08 2.059981e+05 NaN 2024-02-14T22:59:00.000Z 2.168402e-04 1.547166e+04 11.0065 0.000000e+00 41.835557 -51.193442 -10.450293 -6.366782e+01 -6.366782e+01 0.000000e+00 0.0000 2.168401e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x30d0e4e6fb0330e45a13e1e06260837f27015de5 2024-02-14 17:10:58.913692
4624 24185 Solidray (new) SRT solidray-finance-new 2 2021-12-02T16:55:23.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4625 8.500000e+09 1.889044e+06 NaN 2024-02-14T22:58:00.000Z 2.222404e-04 1.544691e+04 41.5066 0.000000e+00 3.162826 168.334103 274.106351 3.514265e+02 2.874603e+02 0.000000e+00 0.0000 2.222404e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe177295fa0142331abdc8b106832789e0c0fe77b 2024-02-14 17:10:58.913692
4625 27603 Extra Finance EXTRA extra-finance 12 2023-07-17T12:34:06.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4626 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.367832e-02 1.540974e+04 614.0723 -4.779567e-02 6.384115 11.260260 29.241759 1.452730e+01 2.764127e+01 0.000000e+00 0.0000 2.367832e+07 NaN 2024-02-14T22:59:00.000Z 11840.0 Optimism OP optimism-ethereum 0x2dad3a13ef0c6366220f989157009e501e7938f8 2024-02-14 17:10:58.913692
4626 12388 DucatusX DUCX wrapped-ducatusx 4 2021-10-06T09:27:50.000Z [] 7.778742e+08 0.000000e+00 777874205 False NaN 4627 7.840956e+07 4.897363e+05 NaN 2024-02-14T23:00:00.000Z 6.245875e-03 1.538732e+04 1.6898 4.843253e-01 -1.095357 2.572941 9.860607 9.661866e+00 6.571895e+00 0.000000e+00 0.0000 4.858505e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4627 21816 Dexioprotocol DEXIO dexioprotocol-v2 8 2021-05-15T00:00:00.000Z [] 1.250000e+08 0.000000e+00 49987361.63 False NaN 4628 7.089514e+07 1.861826e+06 NaN 2024-02-14T22:59:00.000Z 2.626169e-02 1.533225e+04 190.0453 0.000000e+00 -14.791898 -14.000385 19.850317 4.233472e+01 1.662861e+02 0.000000e+00 0.0000 3.282711e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe2cfbbedbce1bd59b1b799c44282e6396d692b84 2024-02-14 17:10:58.913692
4628 24161 zkDoge ZKDOGE zkdoge 27 2023-03-30T09:52:12.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4629 NaN NaN NaN 2024-02-14T22:58:00.000Z 7.734251e-05 1.532227e+04 125.3109 -1.453700e+00 12.143868 15.167606 -13.522351 -3.626970e+01 3.197789e+02 0.000000e+00 0.0000 7.734251e+05 NaN 2024-02-14T22:58:00.000Z 24091.0 zkSync Era TBD zksync 0xbfb4b5616044eded03e5b1ad75141f0d9cb1499b 2024-02-14 17:10:58.913692
4629 29384 TMNT $TMNT tmnt 1 2024-02-13T01:24:07.000Z [memes] 9.999900e+08 0.000000e+00 0 False NaN 4630 9.999900e+08 5.286416e+05 NaN 2024-02-14T22:59:00.000Z 5.286469e-04 1.528875e+04 -53.8659 2.371324e+00 38.106223 33.181743 33.181743 3.318174e+01 3.318174e+01 0.000000e+00 0.0000 5.286416e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6F6382F241E3C6ee0e9Bee2390d91A73aDc0aFFf 2024-02-14 17:10:58.913692
4630 14651 Weecoins WCS weecoins 2 2021-11-17T00:19:48.000Z [] NaN 0.000000e+00 430000000 False NaN 4631 4.293247e+08 6.274606e+06 NaN 2024-02-14T22:59:00.000Z 1.461506e-02 1.524086e+04 16.5291 1.021253e-02 0.021795 -4.463222 40.637558 -5.453254e+00 2.906117e+00 0.000000e+00 0.0000 6.284475e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4631 154 Marscoin MARS marscoin 10 2014-02-24T00:00:00.000Z [mineable, pow, x11] 3.957000e+07 0.000000e+00 39569999 False NaN 4631 3.777514e+07 2.596856e+06 NaN 2024-02-14T23:00:00.000Z 6.874511e-02 1.523951e+04 -4.0894 1.067873e+00 -0.729482 -1.183482 -1.726484 -2.758662e+01 1.475887e+00 0.000000e+00 0.0000 2.720244e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4632 23347 Fantaverse UT fantaverse 4 2023-01-31T06:38:08.000Z [dwf-labs-portfolio] 7.200000e+09 0.000000e+00 7200000000 False NaN 4633 1.294344e+07 5.924621e+04 NaN 2024-02-14T22:59:00.000Z 4.577315e-03 1.519939e+04 -2.5889 1.628355e+00 1.322026 -2.594919 -54.183240 -6.627860e+01 -7.096449e+01 0.000000e+00 0.0000 3.295667e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x39dC1F91fee49C03a0Db558254707116101518bf 2024-02-14 17:10:58.913692
4633 29171 JOKER JOKER joker-token 3 2024-01-25T11:38:34.000Z [memes] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 4634 4.200000e+17 8.176522e+04 NaN 2024-02-14T22:59:00.000Z 1.946791e-13 1.518574e+04 148.0143 1.159013e-01 -4.353116 -69.476146 -95.261689 -9.526169e+01 -9.526169e+01 0.000000e+00 0.0000 8.176522e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x57C58c724460f10BD75fFaC248C2621818C086D5 2024-02-14 17:10:58.913692
4634 21948 Matrak Fan Token MTRK matrak-fan-token 2 2022-09-26T11:20:45.000Z [] 5.000000e+08 0.000000e+00 499999985 False NaN 4635 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.290883e-04 1.516923e+04 7.8718 -6.017886e-01 -0.305564 2.100197 10.186383 -1.628678e+01 -2.334083e+01 0.000000e+00 0.0000 3.145441e+05 NaN 2024-02-14T22:59:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x07c6ae17d4fe7952f62f90e6bafc6032a3efa2bb 2024-02-14 17:10:58.913692
4635 11802 Project X XIL projectx 4 2021-09-10T15:07:24.000Z [] 2.500000e+08 0.000000e+00 250000000 False NaN 4638 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.399847e-03 1.514866e+04 -24.3400 -9.894360e-03 5.124822 3.715195 -3.590778 3.057054e+01 5.785322e+01 0.000000e+00 0.0000 5.999618e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf3bE1A4a47576208C1592Cc027087CE154B00672 2024-02-14 17:10:58.913692
4636 17999 MEME KONG $MKONG meme-kong 2 2022-02-10T02:24:08.000Z [] NaN 0.000000e+00 196000000 False NaN 4637 2.000000e+08 5.056720e+06 NaN 2024-02-14T22:59:00.000Z 2.528360e-02 1.515965e+04 -51.8539 0.000000e+00 0.810543 -29.891434 -45.230558 -2.986077e+01 3.223156e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9609831BB1d77DE5eA10e18c9c718cB6c37D4284 2024-02-14 17:10:58.913692
4637 21521 DogCoin DOGS dogcoin 4 2021-07-24T00:00:00.000Z [marketplace, collectibles-nfts, zero-knowledg... NaN 0.000000e+00 418693784637017 False NaN 4636 3.686893e+14 5.044793e+05 NaN 2024-02-14T23:00:00.000Z 1.368305e-09 1.516385e+04 0.5279 -4.988368e-02 4.134306 6.097104 -2.054545 4.802509e+01 7.724811e+01 0.000000e+00 0.0000 5.729007e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xBcCD27062ae1A2BeA5731c904b96EDfb163Aba21 2024-02-14 17:10:58.913692
4638 11421 Marnotaur TAUR marnotaur 1 2021-08-26T21:44:32.000Z [] 1.500000e+08 0.000000e+00 0 False NaN 4639 1.050000e+07 1.511500e+04 NaN 2024-02-14T23:00:00.000Z 1.439524e-03 1.510812e+04 -18.5489 1.750833e+00 16.313209 11.672167 -9.821784 -9.416358e+00 7.003526e+01 0.000000e+00 0.0000 2.159286e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xF71288618F919FF0A779c757489A8B2e45925dDd 2024-02-14 17:10:58.913692
4639 8926 A2DAO ATD a2dao 15 2021-03-23T00:00:00.000Z [launchpad] 2.000000e+07 0.000000e+00 17124457 False NaN 4641 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.482090e-01 1.502876e+04 -5.8399 2.124688e+00 2.376041 -13.630775 -7.440814 1.589363e+01 4.259012e+02 0.000000e+00 0.0000 2.964180e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1ce440d1a64eea6aa1db2a5aa51c9b326930957c 2024-02-14 17:10:58.913692
4640 27938 Dejitaru Hoshi HOSHI dejitaru-hoshi 9 2023-08-29T09:03:16.000Z [] NaN 0.000000e+00 1000000000 False NaN 4640 1.000000e+09 1.580471e+06 NaN 2024-02-14T23:00:00.000Z 1.580471e-03 1.503998e+04 -46.9494 -3.185930e-03 -1.409480 -17.748656 -43.312282 -5.103402e+01 -2.508782e+01 0.000000e+00 0.0000 1.580471e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5362ca75aa3c0e714bc628296640c43dc5cb9ed6 2024-02-14 17:10:58.913692
4641 28467 Peepo (SOL) $PEEP peepo-sol 13 2023-11-20T13:16:35.000Z [memes, solana-ecosystem] 5.489377e+10 0.000000e+00 54893769269.959999 False NaN 4642 5.289377e+10 1.000895e+06 NaN 2024-02-14T22:58:00.000Z 1.892274e-05 1.499767e+04 -45.5579 1.276454e-01 1.000924 29.617432 -69.998965 -8.931041e+01 -7.353901e+01 0.000000e+00 0.0000 1.038740e+06 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana n54ZwXEcLnc3o7zK48nhrLV4KTU5wWD4iq7Gvdt5tik 2024-02-14 17:10:58.913692
4642 27889 Nchart Token CHART nchart 6 2023-08-21T15:44:01.000Z [] 1.000000e+07 0.000000e+00 10000000 False NaN 4644 1.000000e+07 6.106292e+05 NaN 2024-02-14T23:00:00.000Z 6.106292e-02 1.490299e+04 -19.2429 1.203557e-02 -0.791210 6.552759 -12.257024 -3.752085e+01 -4.242343e+01 0.000000e+00 0.0000 6.106292e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xf62ac0fcae17f9195280ced4de978313effe2daa 2024-02-14 17:10:58.913692
4643 18945 Sphere Finance SPHERE sphere-finance 32 2022-03-20T01:42:05.000Z [] NaN 0.000000e+00 24784233028.040001 False NaN 4644 7.671870e+09 6.730150e+06 NaN 2024-02-14T22:58:00.000Z 8.772503e-04 1.490306e+04 113.0252 1.153606e+00 15.344938 56.502114 3.519554 -2.689396e+00 -1.561940e+01 0.000000e+00 0.0000 2.174198e+07 NaN 2024-02-14T22:58:00.000Z 3890.0 Polygon MATIC polygon 0x62F594339830b90AE4C084aE7D223fFAFd9658A7 2024-02-14 17:10:58.913692
4644 10083 ClassZZ CZZ classzz 2 2021-05-27T00:00:00.000Z [] 2.000000e+09 0.000000e+00 0 False NaN 4645 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.149212e-03 1.487649e+04 -9.6468 9.465871e-01 -1.078454 22.846789 9.476564 -1.362944e+01 3.010677e+01 0.000000e+00 0.0000 6.298423e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4645 18596 POPKON POPK popkon 4 2022-03-07T07:26:42.000Z [] 5.000000e+09 0.000000e+00 91000000 False NaN 4646 8.100000e+07 3.102791e+05 NaN 2024-02-14T22:59:00.000Z 3.830606e-03 1.487390e+04 13.9481 1.825494e-01 7.850317 27.124399 21.654135 5.763941e+01 -5.505067e+01 0.000000e+00 0.0000 1.915303e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x428fb1055f5a0E7A59eC4B50216Db1CDF8E16Cc5 2024-02-14 17:10:58.913692
4646 12898 GooseFX GOFX goosefx 14 2021-10-20T02:12:52.000Z [solana-ecosystem, animoca-brands-portfolio, s... NaN 0.000000e+00 700000000 False NaN 4647 2.915030e+08 1.945109e+07 NaN 2024-02-14T22:59:00.000Z 6.672689e-02 1.482259e+04 55.1672 1.061974e-01 -1.223565 2.279455 20.999966 2.413854e+01 4.117412e+01 0.000000e+00 0.0000 4.670882e+07 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD 2024-02-14 17:10:58.913692
4647 27755 BarbieCrashBandicootRFK888Inu SOLANA barbiecrashbandicootrfk888inu 5 2023-08-04T09:58:31.000Z [] 8.888889e+14 0.000000e+00 888888888888888 False NaN 4648 8.888889e+14 5.239412e+05 NaN 2024-02-14T23:00:00.000Z 5.894338e-10 1.476229e+04 -47.5679 0.000000e+00 -11.871511 6.038205 -33.058597 -4.818040e+01 -5.318065e+01 0.000000e+00 0.0000 5.239412e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3D806324b6Df5AF3c1a81aCbA14A8A62Fe6D643F 2024-02-14 17:10:58.913692
4648 15922 New Order NEWO new-order 17 2021-12-10T09:21:23.000Z [] 8.000000e+08 0.000000e+00 800000000 False NaN 4649 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.227803e-02 1.470710e+04 18.2459 7.337890e-02 8.808536 -34.682061 0.617074 6.101344e+00 2.899909e+01 0.000000e+00 0.0000 9.822425e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 2024-02-14 17:10:58.913692
4649 21874 Gençlerbirliği Fan Token GBSK genclerbirligi-fan-token 3 2022-09-20T09:23:42.000Z [fan-token] 1.000000e+08 0.000000e+00 94999973 False NaN 4650 3.033066e+07 2.396783e+05 NaN 2024-02-14T23:00:00.000Z 7.902179e-03 1.466220e+04 37.6729 2.161476e-01 -7.411060 -11.636722 -10.645448 -3.376253e+01 -8.077552e+00 0.000000e+00 0.0000 7.902179e+05 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x0397b918945ec8A0CCBcFF3cEF95e551ef6B2818/tok... 2024-02-14 17:10:58.913692
4650 23304 VetMe VETME vetme 4 2023-01-23T11:30:17.000Z [] NaN 0.000000e+00 0 False NaN 4651 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.344891e-03 1.465028e+04 -8.1012 4.783529e-01 10.056908 29.168801 22.257078 3.182230e+01 7.014444e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xe7ef051c6ea1026a70967e8f04da143c67fa4e1f 2024-02-14 17:10:58.913692
4651 27964 TRUMP MAGA trump-maga 1 2023-09-04T12:14:59.000Z [] 2.024000e+14 0.000000e+00 202400000000000 False NaN 4652 1.005080e+14 1.947376e+05 NaN 2024-02-14T23:00:00.000Z 1.937534e-09 1.464266e+04 74.1233 0.000000e+00 1.089691 10.368476 101.128116 4.690214e+01 3.934101e+01 0.000000e+00 0.0000 3.921568e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8479B19c5a3C43e024B2543582af0FC2fEf2E6A8 2024-02-14 17:10:58.913692
4652 19870 Winter WINTER winter 3 2022-04-30T16:01:30.000Z [] 3.310000e+07 0.000000e+00 5636715 False NaN 4653 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.580779e-03 1.462218e+04 -12.1147 -4.979943e-01 -7.137988 1.518389 -4.448944 -1.069986e+01 1.112727e+01 0.000000e+00 0.0000 1.185238e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f 2024-02-14 17:10:58.913692
4653 23768 Gora GORA gora 5 2023-07-10T07:06:36.000Z [] NaN 0.000000e+00 100000000 False NaN 4654 5.989902e+06 2.387337e+06 NaN 2024-02-14T23:00:00.000Z 3.985602e-01 1.458294e+04 -58.9556 5.023350e-01 -1.717249 10.464938 63.480191 5.154629e+01 5.260426e+01 0.000000e+00 0.0000 3.985602e+07 NaN 2024-02-14T23:00:00.000Z 4030.0 Algorand ALGO algorand 1138500612 2024-02-14 17:10:58.913692
4654 9047 CARD.STARTER CARDS card-starter 16 2021-03-31T00:00:00.000Z [launchpad, cardano-ecosystem, cardano] NaN 0.000000e+00 10000000 False NaN 4655 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.002307e-01 1.456999e+04 19139.5209 0.000000e+00 82.251621 110.772971 39.612934 -3.366413e+01 2.784328e+02 0.000000e+00 0.0000 3.002307e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 2024-02-14 17:10:58.913692
4655 19239 GameStop Tokenized Stock Defichain DGME gamestop-tokenized-stock-defichain 1 2022-03-31T06:53:50.000Z [tokenized-stock] NaN 0.000000e+00 0 False NaN 4656 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.065945e+00 1.453888e+04 -52.5747 0.000000e+00 0.000000 0.000000 0.000000 -1.462958e+01 3.178699e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4656 24857 $LAMBO LAMBO lambo-coin 5 2023-05-02T00:52:55.000Z [] 6.900000e+10 0.000000e+00 69000000000 False NaN 4658 6.900000e+10 3.636448e+05 NaN 2024-02-14T23:00:00.000Z 5.270215e-06 1.451798e+04 2728.8837 0.000000e+00 13.738883 12.730167 -13.027612 -4.316180e+01 5.526280e+01 0.000000e+00 0.0000 3.636448e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x3d2b66bc4f9d6388bd2d97b95b565be1686aefb3 2024-02-14 17:10:58.913692
4657 12959 Pontoon TOON pontoon 7 2021-10-21T04:01:04.000Z [] 1.000000e+08 0.000000e+00 0 False NaN 4657 8.400249e+06 9.483572e+03 NaN 2024-02-14T22:59:00.000Z 1.128963e-03 1.451885e+04 2.4358 -1.403119e-01 -0.065474 -0.055154 23.852023 2.017034e+01 3.132498e+01 0.000000e+00 0.0000 1.128963e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaeE433ADeBe0FBB88dAa47eF0C1A513CaA52EF02 2024-02-14 17:10:58.913692
4658 12679 ExenPay Token XNP exenpay-token 3 2021-10-13T06:51:46.000Z [] 1.500000e+07 0.000000e+00 3000000 False NaN 4659 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.991014e-01 1.450356e+04 20.4351 2.074177e+00 0.666463 10.114312 -2.486366 -2.119276e+01 -3.018175e+01 0.000000e+00 0.0000 4.486521e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5c9cec94C8Fd26fFB440412C04a648afB6187783 2024-02-14 17:10:58.913692
4659 29228 when WHEN when-vip 3 2024-01-31T03:29:11.000Z [] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 4660 2.274687e+17 4.197873e+04 NaN 2024-02-14T22:59:00.000Z 1.845473e-13 1.450148e+04 -43.8291 -7.690000e-06 -6.078629 -47.696959 -58.883603 -5.888360e+01 -5.888360e+01 0.000000e+00 0.0000 7.750986e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1E87b1F395a6a61c8dEc2933a527680bb723bE11 2024-02-14 17:10:58.913692
4660 29362 Croco $CROCO croco 2 2024-02-09T12:37:27.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 4662 1.000000e+09 1.566754e+04 NaN 2024-02-14T22:59:00.000Z 1.566754e-05 1.443415e+04 -14.3281 4.218941e+00 -12.179935 -96.743474 -96.743474 -9.674347e+01 -9.674347e+01 0.000000e+00 0.0000 1.566754e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana G8cEYL7MhmWAUiozQbtwrZA7N224QBXu2nDN22xfMhFA 2024-02-14 17:10:58.913692
4661 29317 XQUOK XQUOK xquok 1 2024-02-07T09:09:53.000Z [binance-smart-chain] 1.000000e+09 0.000000e+00 1000000069 False NaN 4663 1.000000e+09 6.668606e+04 NaN 2024-02-14T22:59:00.000Z 6.668605e-05 1.438292e+04 -18.6765 4.432686e+00 -20.980843 -59.624732 -36.802592 -3.680259e+01 -3.680259e+01 0.000000e+00 0.0000 6.668606e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x695ADaE22C14c3a166AfeB46F15ab7262c5D5Bc2 2024-02-14 17:10:58.913692
4662 23555 YOM YOM your-open-metaverse 3 2023-02-19T07:46:16.000Z [] NaN 0.000000e+00 300000000 False NaN 4661 1.075981e+08 2.456448e+06 NaN 2024-02-14T23:00:00.000Z 2.282984e-02 1.448824e+04 39.4822 1.387927e+00 18.946836 20.668053 68.690592 3.162699e+03 3.813200e+03 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana yomFPUqz1wJwYSfD5tZJUtS3bNb8xs8mx9XzBv8RL39 2024-02-14 17:10:58.913692
4663 24553 Clown Pepe HONK clown-pepe 1 2023-04-19T13:18:01.000Z [memes] 4.206900e+11 0.000000e+00 420690000000 False NaN 4664 4.071088e+11 6.718359e+05 NaN 2024-02-14T22:59:00.000Z 1.650261e-06 1.435617e+04 64.0614 0.000000e+00 12.600734 33.276586 -19.081973 1.428757e+02 1.352965e+03 0.000000e+00 0.0000 6.942484e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5efcea234f7547de4569aad1215fa5d2adaced38 2024-02-14 17:10:58.913692
4664 21871 Coin98 Dollar CUSD coin98-dollar 31 2022-09-20T05:34:57.000Z [stablecoin] NaN 0.000000e+00 1417625 False NaN 4665 1.417625e+06 1.447284e+06 NaN 2024-02-14T22:59:00.000Z 1.020921e+00 1.430114e+04 217.2394 -3.259863e-02 2.110435 -0.950245 4.846116 -1.505630e+00 4.287346e+00 0.000000e+00 0.0000 1.447284e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC285B7E09A4584D027E5BC36571785B515898246 2024-02-14 17:10:58.913692
4665 16983 Moola Celo USD mCUSD moola-celo-usd 25 2022-01-20T15:15:02.000Z [stablecoin, celo-ecosystem] NaN 0.000000e+00 19353548.838 False NaN 4666 1.958900e+07 1.963508e+07 NaN 2024-02-14T22:58:00.000Z 1.002352e+00 1.427898e+04 -46.0077 -2.607047e-01 0.089447 0.247568 0.413004 1.727190e-01 -1.525037e+00 0.000000e+00 0.0000 1.939908e+07 NaN 2024-02-14T22:58:00.000Z 5567.0 Celo CELO celo 0x918146359264C492BD6934071c6Bd31C854EDBc3 2024-02-14 17:10:58.913692
4666 23307 Black Stallion BS black-stallion 4 2023-02-25T19:26:48.000Z [] 2.400000e+08 0.000000e+00 240000000 False NaN 4667 8.400000e+06 5.368034e+05 NaN 2024-02-14T22:59:00.000Z 6.390517e-02 1.428355e+04 -0.5000 -6.468504e-01 -0.849007 9.221995 -7.077858 -9.180788e+00 -8.502889e+00 0.000000e+00 0.0000 1.533724e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x0C47298beEe5203358e7Bc30B9954B584361eAB5 2024-02-14 17:10:58.913692
4667 20409 Okuru XOT okuru 1 2022-06-01T14:19:11.000Z [] 5.000000e+07 0.000000e+00 150000 False NaN 4666 6.000000e+04 3.946024e+05 NaN 2024-02-14T22:59:00.000Z 6.576707e+00 1.428382e+04 9.5042 -2.967220e-01 1.882956 3.426016 -25.456673 -3.263231e+01 -3.337998e+01 0.000000e+00 0.0000 3.288353e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x22B48E1f20043D1Db5F2a11CbF1d520A4F20b198 2024-02-14 17:10:58.913692
4668 27621 Wrapped Neon EVM WNEON wrapped-neon 16 2023-07-18T03:44:03.000Z [] NaN 0.000000e+00 171869.19 False NaN 4669 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.387638e+00 1.427428e+04 -64.7869 3.586877e-01 3.331035 11.861262 -11.071538 5.625792e+01 1.654397e+02 0.000000e+00 0.0000 2.384922e+05 NaN 2024-02-14T22:59:00.000Z 23015.0 Neon EVM NEON neon 0x202c35e517fa803b537565c40f0a6965d7204609 2024-02-14 17:10:58.913692
4669 27073 EbisusBay Fortune FRTN ebisusbay-fortune 7 2023-06-19T12:30:28.000Z [] 9.999979e+08 0.000000e+00 0 False NaN 4671 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.118251e-02 1.422305e+04 60.1655 -4.324510e-02 7.284313 0.838920 5.060470 -3.484016e+01 -4.657060e+01 0.000000e+00 0.0000 3.118244e+07 NaN 2024-02-14T22:59:00.000Z 3635.0 Cronos CRO cronos 0xaf02d78f39c0002d14b95a3be272da02379aff21 2024-02-14 17:10:58.913692
4670 28519 LuckyToad TOAD luckytoad 3 2023-11-28T00:39:43.000Z [ethereum-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4671 1.000000e+09 2.521188e+06 NaN 2024-02-14T22:58:00.000Z 2.521188e-03 1.425408e+04 -69.3667 -1.449000e-05 4.231535 17.690598 -43.901915 -6.885171e+01 -6.890622e+01 0.000000e+00 0.0000 2.521188e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xBfB2b6870501a6Ff17121D676A0A45a38c9eeD1e 2024-02-14 17:10:58.913692
4671 4075 CryptoFranc XCHF cryptofranc 12 2019-07-02T00:00:00.000Z [store-of-value, stablecoin] NaN 0.000000e+00 7100000 False NaN 4673 7.100000e+06 7.894504e+06 NaN 2024-02-14T22:59:00.000Z 1.111902e+00 1.420379e+04 24.5405 3.294178e-01 -1.456122 -5.622119 -4.525573 -3.731327e+00 3.574934e-01 0.000000e+00 0.0000 7.894504e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb4272071ecadd69d933adcd19ca99fe80664fc08 2024-02-14 17:10:58.913692
4672 24618 Etica ETI etica 5 2023-04-21T10:19:05.000Z [] NaN 0.000000e+00 2479636.2 False NaN 4672 3.171069e+06 1.662253e+06 NaN 2024-02-14T23:00:00.000Z 5.241931e-01 1.420619e+04 -6.2975 -1.786394e-02 0.014150 -4.977119 -34.992591 -4.477892e+01 4.930509e+01 0.000000e+00 0.0000 1.299808e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4673 18912 RevolutionGames RVLNG revolutiongames 2 2022-03-17T13:24:33.000Z [] 4.000000e+08 0.000000e+00 400000000 False NaN 4674 1.600000e+08 1.593642e+05 NaN 2024-02-14T22:58:00.000Z 9.960263e-04 1.419529e+04 2.6502 -9.778906e-01 -0.972119 -0.773219 -2.002429 -1.208972e+00 -4.004486e+01 0.000000e+00 0.0000 3.984105e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8C11c352731fCEC7EA9D16357b69d91c13743DD1 2024-02-14 17:10:58.913692
4674 19242 Palantir Tokenized Stock Defichain DPLTR palantir-tokenized-stock-defichain 1 2022-03-31T06:57:06.000Z [] NaN 0.000000e+00 0 False NaN 4675 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.803711e+00 1.416933e+04 221.0484 1.731918e-01 -5.701503 -26.888238 17.735149 1.341331e+02 1.484759e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4675 22502 Don't Buy Inu DBI don-t-buy-inu 12 2022-11-02T05:04:29.000Z [] 2.000000e+09 0.000000e+00 1448126999.8 False NaN 4676 1.448127e+09 4.462274e+06 NaN 2024-02-14T22:59:00.000Z 3.081411e-03 1.412303e+04 86.6823 0.000000e+00 3.214845 10.394178 -12.692351 1.977700e+01 1.772955e+01 0.000000e+00 0.0000 6.162821e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2de509bf0014ddf697b220be628213034d320ece 2024-02-14 17:10:58.913692
4676 29318 Worldwide USD WUSD worldwide-usd 1 2024-02-07T09:14:21.000Z [stablecoin, asset-backed-stablecoin, usd-stab... NaN 0.000000e+00 100000000 True NaN 4677 1.000000e+08 1.001842e+08 NaN 2024-02-14T22:59:00.000Z 1.001842e+00 1.409229e+04 -4.5067 6.303426e-02 0.054136 0.092223 0.241653 2.416535e-01 2.416535e-01 0.000000e+00 0.0000 1.001842e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb6667b04Cb61Aa16B59617f90FFA068722Cf21dA 2024-02-14 17:10:58.913692
4677 16545 MetaFinance MF metafinance-1 5 2021-12-28T06:38:10.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4678 3.354884e+07 7.117935e+04 NaN 2024-02-14T23:00:00.000Z 2.121664e-03 1.408053e+04 18.8738 -1.204226e-01 -28.827536 13.265248 -61.144816 2.265573e+01 -9.196641e+01 0.000000e+00 0.0000 2.121664e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9b5161a41b58498eb9c5febf89d60714089d2253 2024-02-14 17:10:58.913692
4678 23334 Aussie Digital AUD aussie-digital 5 2023-03-17T06:14:06.000Z [] 2.500000e+10 0.000000e+00 25000000000 False NaN 4679 5.000000e+08 4.043501e+06 NaN 2024-02-14T22:59:00.000Z 8.087002e-03 1.407070e+04 -1.0748 -9.119676e-02 -0.179627 -0.383601 9.760335 -5.062320e+00 -1.635226e+01 0.000000e+00 0.0000 2.021751e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x372A26bd3b9A3a853Fbba211B65053705eE049B1 2024-02-14 17:10:58.913692
4679 28215 LONG LONG long 3 2023-10-06T03:58:23.000Z [] 1.000000e+04 0.000000e+00 10000 False NaN 4680 8.000000e+03 1.720971e+06 NaN 2024-02-14T22:59:00.000Z 2.151214e+02 1.404579e+04 19.2146 1.538008e-01 -1.011612 -35.221013 -50.733672 1.385427e+01 1.378615e+01 0.000000e+00 0.0000 2.151214e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xfC8774321Ee4586aF183bAca95A8793530056353 2024-02-14 17:10:58.913692
4680 16254 OMarket Global LLC OPV openlive-nft 8 2021-12-20T05:14:24.000Z [] NaN 0.000000e+00 200000000 False NaN 4681 1.718400e+08 1.099263e+07 NaN 2024-02-14T22:59:00.000Z 6.397017e-02 1.397530e+04 -90.5119 5.445940e+00 -7.309972 3.758142 -8.210231 -2.531505e+01 -3.406452e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x36C7B164F85D6F775cD128966D5819c7d36FEfF3 2024-02-14 17:10:58.913692
4681 17349 QoWatt QWT qowatt 1 2022-01-16T00:50:21.000Z [] 4.440000e+08 0.000000e+00 444000000 False NaN 4682 1.262566e+08 1.914503e+06 NaN 2024-02-14T22:59:00.000Z 1.516358e-02 1.394321e+04 -18.6835 5.289234e-01 -2.811038 -2.093705 -12.579943 -3.298476e+01 -1.844846e+01 0.000000e+00 0.0000 6.732631e+06 NaN 2024-02-14T22:59:00.000Z 6892.0 Elrond EGLD multiversx-egld QWT-46ac01 2024-02-14 17:10:58.913692
4682 23063 SHIKOKU SHIK shikoku 5 2022-12-24T22:51:50.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4683 4.468740e+14 6.504457e+05 NaN 2024-02-14T22:59:00.000Z 1.455546e-09 1.392438e+04 76.5135 0.000000e+00 -4.479175 -17.581840 -35.765897 7.290389e+01 1.166777e+02 0.000000e+00 0.0000 1.455546e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x24da31e7bb182cb2cabfef1d88db19c2ae1f5572 2024-02-14 17:10:58.913692
4683 22522 MXGP Fan Token MXGP mxgp-fan-token 5 2022-11-03T12:23:10.000Z [fan-token] 5.000000e+07 0.000000e+00 49000000 False NaN 4684 2.288595e+07 1.164967e+05 NaN 2024-02-14T22:59:00.000Z 5.090316e-03 1.390823e+04 148.9488 -1.187181e+00 -3.329371 -9.346497 28.763939 3.261662e+01 8.967871e+01 0.000000e+00 0.0000 2.545158e+05 NaN 2024-02-14T22:59:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0xf7ac36424da5a498528806a07b4a83dc99ebc074 2024-02-14 17:10:58.913692
4684 11322 Mobius Finance MOT mobius-finance 8 2021-08-19T00:00:00.000Z [] NaN 0.000000e+00 11919002 False NaN 4685 1.191900e+07 1.708489e+04 NaN 2024-02-14T23:00:00.000Z 1.433416e-03 1.385722e+04 -16.6709 1.039389e-02 1.130413 -6.735387 11.814479 5.774721e+00 1.943676e+01 0.000000e+00 0.0000 1.708489e+04 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1E02cdbbA6729B6470de81Ad4D2cCA4c514521b9 2024-02-14 17:10:58.913692
4685 21976 Devour DPAY devour-token-v2 2 2022-01-18T05:33:18.000Z [] NaN 0.000000e+00 4918472442.127 False NaN 4686 1.072739e+09 2.403371e+06 NaN 2024-02-14T22:58:00.000Z 2.240407e-03 1.379774e+04 -24.6365 7.332962e-01 5.998264 13.065456 13.771520 -2.925496e+00 -1.226461e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xe5a733681bbe6cd8c764bb8078ef8e13a576dd78 2024-02-14 17:10:58.913692
4686 16747 Savage SAVG savage 4 2022-01-03T04:16:10.000Z [marketplace, collectibles-nfts] NaN 0.000000e+00 1000000000 False NaN 4687 5.516917e+07 1.670571e+05 NaN 2024-02-14T22:59:00.000Z 3.028088e-03 1.378173e+04 -17.4358 2.719708e-01 0.552587 8.592144 -38.862093 -1.756137e+01 1.748097e+01 0.000000e+00 0.0000 3.028088e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4687 17976 Planet GAMMA planet-gamma 6 2022-02-09T07:55:22.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4689 8.951519e+07 6.016992e+05 NaN 2024-02-14T22:59:00.000Z 6.721755e-03 1.374579e+04 295.2417 8.598947e-02 -1.107407 5.754212 -15.148398 -4.028985e+01 -4.985370e+01 0.000000e+00 0.0000 6.721755e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb3cb6d2f8f2fde203a022201c81a96c167607f15 2024-02-14 17:10:58.913692
4688 28041 CODAI CODAI codai 3 2023-09-18T12:09:59.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4689 1.000000e+13 1.282908e+04 NaN 2024-02-14T22:59:00.000Z 1.282908e-09 1.374981e+04 18.4975 -1.595239e+01 -2.738231 18.984257 -50.039885 -9.141774e+01 -9.642317e+01 0.000000e+00 0.0000 1.282908e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9F6651f7147C4ec16357D0a56122e52C3c804b50 2024-02-14 17:10:58.913692
4689 29050 Douglas Adams HHGTTG douglas-adams 1 2024-01-17T02:36:58.000Z [memes, ethereum-ecosystem] 1.000000e+12 0.000000e+00 987678985570.057861 False NaN 4735 9.876790e+11 5.480652e+05 NaN 2024-02-14T23:00:00.000Z 5.549022e-07 1.238438e+04 -64.1538 0.000000e+00 -13.065478 80.527195 -85.877499 -8.587750e+01 -8.587750e+01 0.000000e+00 0.0000 5.549022e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xee3c722d177559f73288cec91fa3e4bbfd8c27fc 2024-02-14 17:10:58.913692
4690 28576 Veil VEIL veil-exchange 2 2023-12-04T05:44:40.000Z [ethereum-ecosystem] 1.000000e+09 0.000000e+00 996950000 False NaN 4690 9.969500e+08 4.287780e+05 NaN 2024-02-14T22:59:00.000Z 4.300897e-04 1.357979e+04 31.9490 -2.125170e-03 -5.546440 15.708036 -22.568329 -7.155434e+01 -8.668244e+01 0.000000e+00 0.0000 4.300897e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb244b3574a5627849fca2057e3854340def63071 2024-02-14 17:10:58.913692
4691 19758 Gode Chain GODE gode-chain 6 2022-04-25T14:43:25.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4691 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.273957e-04 1.350793e+04 2.2934 -4.259342e-01 -8.634612 -7.756993 -17.685520 -2.600194e+01 -5.497406e+01 0.000000e+00 0.0000 8.273957e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x245d9f531757f83064ad808b4c9b220c703a4934 2024-02-14 17:10:58.913692
4692 17969 Heroes of NFT HON heroes-of-nft 12 2022-02-09T06:27:41.000Z [collectibles-nfts, defi, avalanche-ecosystem] 2.000000e+08 0.000000e+00 200000000 False NaN 4696 7.110470e+07 1.762432e+06 NaN 2024-02-14T22:59:00.000Z 2.478644e-02 1.345303e+04 27.1404 2.250910e-01 5.447985 6.148880 -9.729941 -3.955768e+01 1.091044e+02 0.000000e+00 0.0000 4.957287e+06 NaN 2024-02-14T22:59:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB 2024-02-14 17:10:58.913692
4693 24855 CAW CEO CAWCEO caw-ceo 4 2023-05-02T00:24:19.000Z [memes] 1.000000e+14 0.000000e+00 82463450420280.828125 False NaN 4693 8.246345e+13 9.008268e+04 NaN 2024-02-14T23:00:00.000Z 1.092395e-09 1.347679e+04 -67.4831 3.629239e+00 2.191917 373.614696 143.888598 4.490541e+01 3.511334e+01 0.000000e+00 0.0000 1.092395e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD96e43FB44Be20e9E9A5872CE1904EBaa9975ead 2024-02-14 17:10:58.913692
4694 16488 Artem Coin ARTEM artem-coin 6 2021-12-27T06:21:33.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4692 6.484167e+07 8.692889e+04 NaN 2024-02-14T23:00:00.000Z 1.340633e-03 1.350694e+04 -28.6261 -8.885360e-03 2.429495 10.133887 -2.192000 -3.121202e+00 -1.968427e+01 0.000000e+00 0.0000 1.340633e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9b83f827928abdf18cf1f7e67053572b9bceff3a 2024-02-14 17:10:58.913692
4695 24999 GLI TOKEN GLI gli-token 5 2023-05-06T12:10:54.000Z [] NaN 0.000000e+00 200000 False NaN 4695 2.000000e+05 9.848431e+04 NaN 2024-02-14T23:00:00.000Z 4.924215e-01 1.345594e+04 -63.6585 -2.619872e+00 -0.920665 -9.572965 -3.081415 -3.689938e+01 -5.422507e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x655e1cb3f2c81c76856302679648df698a5f1989 2024-02-14 17:10:58.913692
4696 7169 Chicken KFC chicken 3 2020-09-25T00:00:00.000Z [] NaN 0.000000e+00 164137 False NaN 4697 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.220324e+00 1.346621e+04 -8.4198 4.011033e-01 2.376478 0.486267 -5.401691 -6.423336e+00 -5.430637e+00 0.000000e+00 0.0000 8.568483e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xE63684BcF2987892CEfB4caA79BD21b34e98A291 2024-02-14 17:10:58.913692
4697 24037 AutoDCA DCA autodca 14 2023-03-22T01:06:57.000Z [arbitrum-ecosytem] 5.000000e+08 0.000000e+00 500000000 False NaN 4698 1.890280e+08 1.075561e+05 NaN 2024-02-14T22:58:00.000Z 5.689957e-04 1.336425e+04 383031.3152 -1.401675e+01 -29.947062 -21.846467 -30.732043 2.958188e+01 4.076673e+00 0.000000e+00 0.0000 2.844978e+05 NaN 2024-02-14T22:58:00.000Z 11841.0 Arbitrum ARB arbitrum 0x965F298E4ade51C0b0bB24e3369deB6C7D5b3951 2024-02-14 17:10:58.913692
4698 25928 Avrora Metaverse AVR avrora-metaverse 6 2023-05-25T04:22:55.000Z [] 5.000000e+07 0.000000e+00 48522363 False NaN 4698 4.852236e+07 2.111617e+06 NaN 2024-02-14T23:00:00.000Z 4.351843e-02 1.334898e+04 16.3367 6.469680e-03 3.579595 -12.837003 -46.925794 -5.426788e+01 -6.839049e+00 0.000000e+00 0.0000 2.175921e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xCFE90d9fcBEE5B4Fe05a1723c493483b08B1a77f 2024-02-14 17:10:58.913692
4699 17160 VyFinance VYFI vyfinance 6 2022-01-11T22:30:13.000Z [] 4.500000e+08 0.000000e+00 450000000 False NaN 4699 8.554403e+06 1.409593e+06 NaN 2024-02-14T22:59:00.000Z 1.647798e-01 1.332055e+04 -78.7951 3.389017e-02 4.789666 -6.096248 -22.751228 -4.451561e+01 5.288464e+00 0.000000e+00 0.0000 7.415093e+07 NaN 2024-02-14T22:59:00.000Z 2010.0 Cardano ADA cardano 804f5544c1962a40546827cab750a88404dc7108c0f588... 2024-02-14 17:10:58.913692
4700 16943 Tomb Shares TSHARE tomb-shares 90 2022-01-06T09:15:03.000Z [fantom-ecosystem] 7.000000e+04 0.000000e+00 65585 False NaN 4701 3.912700e+04 2.136853e+06 NaN 2024-02-14T22:58:00.000Z 5.461325e+01 1.331410e+04 310.4519 1.595146e+00 -0.517250 -0.750432 -15.511020 -1.074177e+01 2.102436e+01 0.000000e+00 0.0000 3.822928e+06 NaN 2024-02-14T22:58:00.000Z 3513.0 Fantom FTM fantom 0x4cdf39285d7ca8eb3f090fda0c069ba5f4145b37 2024-02-14 17:10:58.913692
4701 20614 Adanaspor Fan Token ADANA adanaspor-fan-token 4 2022-06-14T15:12:25.000Z [fan-token] 1.000000e+08 0.000000e+00 94999613 False NaN 4701 1.646042e+07 1.180022e+05 NaN 2024-02-14T23:00:00.000Z 7.168845e-03 1.331189e+04 9.0031 2.272384e-01 -6.506641 -13.124826 -23.519262 -4.159357e+01 -2.253830e+01 0.000000e+00 0.0000 7.168845e+05 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x84061ea874ef3d89d40bd5bed7e45075d4c2612e 2024-02-14 17:10:58.913692
4702 28512 DumbMoney GME dumbmoney 3 2023-11-27T09:30:49.000Z [] NaN 0.000000e+00 1000000000 False NaN 4703 1.000000e+09 1.549135e+06 NaN 2024-02-14T22:58:00.000Z 1.549135e-03 1.328716e+04 35.0847 0.000000e+00 2.096144 2.809602 599.035922 2.076386e+02 8.758151e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x8E3fA615392688ddD9bf8F25D1f8Dc744ac1A12C 2024-02-14 17:10:58.913692
4703 17330 BTC Proxy BTCPX btc-proxy 7 2022-01-15T09:22:16.000Z [] NaN 0.000000e+00 14.224713 False NaN 4703 1.422471e+01 7.364663e+05 NaN 2024-02-14T22:59:00.000Z 5.177372e+04 1.325479e+04 1.0076 1.821640e-01 4.379771 17.222189 21.228906 2.274610e+01 4.285053e+01 0.000000e+00 0.0000 7.364663e+05 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x9c32185b81766a051e08de671207b34466dd1021 2024-02-14 17:10:58.913692
4704 24878 iVipCoin IVIP ivipcoin 5 2023-05-02T15:53:59.000Z [] 1.200000e+10 0.000000e+00 0 False NaN 4704 1.200000e+10 7.929300e+05 NaN 2024-02-14T23:00:00.000Z 6.607750e-05 1.322038e+04 38429.9623 0.000000e+00 -3.016767 -2.080965 -35.191331 -3.543060e+00 -4.052921e+01 0.000000e+00 0.0000 7.929300e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbdC87A65e0b6bfB631847B7dE815D2B07DEC8ee7 2024-02-14 17:10:58.913692
4705 12836 AutoCrypto AU autocrypto 2 2021-10-18T08:51:50.000Z [ai-big-data] 1.000000e+08 0.000000e+00 91743979.62 False NaN 4705 6.728627e+07 6.518623e+05 NaN 2024-02-14T22:59:00.000Z 9.687895e-03 1.319243e+04 0.0000 0.000000e+00 10.832295 20.244452 28.632342 6.111373e+01 4.306281e+01 0.000000e+00 0.0000 9.687895e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x8Ea2f890CB86DFb0E376137451c6fD982AFefc15 2024-02-14 17:10:58.913692
4706 29190 NovaDEX NVX novadex 6 2024-01-29T03:21:35.000Z [decentralized-exchange-dex-token, amm, solana... 1.000000e+08 0.000000e+00 100000000 False NaN 4707 9.519966e+07 1.111981e+06 NaN 2024-02-14T22:59:00.000Z 1.168051e-02 1.317592e+04 16.4032 4.853846e+00 -3.258258 -18.633197 -69.654667 -6.965467e+01 -6.965467e+01 0.000000e+00 0.0000 1.168051e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana GtMtXoJiqSf8Gfp83cuunnDTiJTeTmv7cniVtJ6UAMWH 2024-02-14 17:10:58.913692
4707 24561 NCOP NCOP ncop 1 2023-10-31T12:07:49.000Z [] 6.000000e+08 0.000000e+00 600000000 False NaN 4706 3.626551e+07 1.654126e+06 NaN 2024-02-14T22:59:00.000Z 4.561154e-02 1.317864e+04 28.5439 2.719739e-02 9.530152 22.904610 105.924106 1.567137e+02 5.529551e+01 0.000000e+00 0.0000 2.736693e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaCb1Ac255AA8e990BA682AD70fef3ef39450828b 2024-02-14 17:10:58.913692
4708 28411 PIPI PIPI pipi1 15 2023-11-14T13:59:18.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4709 1.000000e+12 4.039004e+04 NaN 2024-02-14T22:58:00.000Z 4.039004e-08 1.315689e+04 13060.4042 0.000000e+00 -37.415984 -73.430305 -16.627838 -1.891403e+01 -6.924215e+01 0.000000e+00 0.0000 4.039004e+04 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7Ef000Cf62623C7e8D574A80F14484A796232ECD 2024-02-14 17:10:58.913692
4709 23227 Xi Token XI xi-token 10 2023-01-12T11:25:25.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4709 4.210000e+08 9.982221e+05 NaN 2024-02-14T22:59:00.000Z 2.371074e-03 1.315230e+04 105.3060 -1.748621e-02 -13.698929 -17.328142 -45.134617 -6.911234e+01 -5.644439e+01 0.000000e+00 0.0000 2.371074e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x295B42684F90c77DA7ea46336001010F2791Ec8c 2024-02-14 17:10:58.913692
4710 7757 BeFaster Holder Token BFHT befasterholdertoken 8 2020-11-23T00:00:00.000Z [] 3.000000e+08 0.000000e+00 0 False NaN 4711 2.977026e+08 1.430779e+06 NaN 2024-02-14T22:58:00.000Z 4.806069e-03 1.303595e+04 116.4190 -5.707400e-04 15.456226 116.485524 194.736855 3.054184e+02 3.238748e+02 0.000000e+00 0.0000 1.441821e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x577ad06f635b402fc2724efd6a53a3a0aed3d155 2024-02-14 17:10:58.913692
4711 16537 Marvin Inu MARVIN marvin-inu 11 2021-12-28T05:05:00.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4712 1.000000e+12 1.114556e+06 NaN 2024-02-14T22:59:00.000Z 1.114556e-06 1.301106e+04 -25.3644 6.621737e-01 16.642467 -0.273681 -28.951195 4.124885e+01 6.205711e+01 0.000000e+00 0.0000 1.114556e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x55a380d134d722006a5ce2d510562e1239d225b1 2024-02-14 17:10:58.913692
4712 2535 Edge EDGE edge 2 2018-02-19T00:00:00.000Z [platform, distributed-computing, filesharing,... 6.000000e+07 0.000000e+00 60000000 False NaN 4712 5.100000e+07 9.375494e+06 NaN 2024-02-14T22:59:00.000Z 1.838332e-01 1.299359e+04 234.8546 0.000000e+00 -14.115574 -12.500876 76.749068 1.069284e+02 1.226506e+02 0.000000e+00 0.0005 1.102999e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4ec1b60b96193a64acae44778e51f7bff2007831 2024-02-14 17:10:58.913692
4713 17212 EVE Token EVE eve-exchange 11 2022-01-12T19:49:21.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4713 3.949982e+07 1.175723e+05 NaN 2024-02-14T22:59:00.000Z 2.976528e-03 1.298873e+04 -23.5146 -2.621677e-02 -6.033243 -4.173111 -58.177686 -5.059960e+01 -6.266079e+01 0.000000e+00 0.0000 2.976528e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0f628641d0ea1ecab9341e58d4982c0018a51c6b 2024-02-14 17:10:58.913692
4714 28379 Hummingbird Finance (New) HMNG hummingbird-finance-new 8 2021-05-12T00:00:00.000Z [binance-chain] 1.000000e+14 0.000000e+00 100000000000000 False NaN 4715 7.000000e+13 1.050803e+05 NaN 2024-02-14T22:58:00.000Z 1.501147e-09 1.296109e+04 18.3817 0.000000e+00 2.110889 -10.973162 -26.265391 -2.861843e+01 8.251899e+00 0.000000e+00 0.0000 1.501147e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x851944049dfdd189725b136c5ae3fb83cc62b28d 2024-02-14 17:10:58.913692
4715 8981 WardenSwap WAD wardenswap 16 2021-03-29T00:00:00.000Z [decentralized-exchange-dex-token, dex, arbitr... 2.000000e+08 0.000000e+00 41631819 False NaN 4715 5.661557e+07 8.435142e+05 NaN 2024-02-14T22:59:00.000Z 1.489898e-02 1.293055e+04 95.6892 0.000000e+00 15.835579 121.876571 154.451654 2.019085e+02 1.214285e+02 0.000000e+00 0.0000 2.979796e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0b6f3c17e1626a7cbfa4302ce4e3c45522d23a83 2024-02-14 17:10:58.913692
4716 26733 The Habibiz HABIBI habibi 5 2023-06-07T07:04:19.000Z [] 8.880000e+11 0.000000e+00 888000000000 False NaN 4717 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.755414e-08 1.293037e+04 -4.5954 3.521012e-01 -0.332520 -14.719217 -12.058025 -1.492037e+01 -2.438546e+01 0.000000e+00 0.0000 5.110807e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8526Be2379E853d5Cf02f9823BB9690e1a6Ff9e2 2024-02-14 17:10:58.913692
4717 22712 Pomerium Utility Token PMR pomerium 6 2022-11-18T13:56:20.000Z [] NaN 0.000000e+00 10000000000 False NaN 4717 3.411160e+09 3.272313e+05 NaN 2024-02-14T23:00:00.000Z 9.592963e-05 1.287738e+04 83.7703 0.000000e+00 -3.153731 -3.065229 -29.741562 -2.503180e+01 -5.732350e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1dc5779ed65bcc1f0a42d654444fb0ce59d7783b 2024-02-14 17:10:58.913692
4718 14713 Comdex CMDX comdex 6 2021-11-17T12:26:34.000Z [cosmos-ecosystem, injective-ecosystem, real-w... 2.000000e+08 0.000000e+00 159969566.391196 False NaN 4719 1.574120e+08 8.389507e+06 NaN 2024-02-14T22:59:00.000Z 5.329647e-02 1.271817e+04 140.4029 5.945457e-01 1.099329 0.084164 -32.071537 1.857491e+01 1.989612e+02 0.000000e+00 0.0000 1.065929e+07 NaN 2024-02-14T22:59:00.000Z 12220.0 Osmosis OSMO osmosis IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB... 2024-02-14 17:10:58.913692
4719 19568 Gagarin GGR gagarin 3 2022-04-15T08:34:05.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4718 8.000000e+07 3.256679e+06 NaN 2024-02-14T23:00:00.000Z 4.070849e-02 1.282047e+04 405.0945 -7.221833e+00 5.277019 1.590198 -31.840113 -4.254794e+01 1.028775e+02 0.000000e+00 0.0000 4.070849e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xA90Da9e3c71DDFcC2D793F80029aCBd21A4A0Db6 2024-02-14 17:10:58.913692
4720 19762 Sanin Inu SANI sanin-inu 7 2022-04-25T20:21:54.000Z [] NaN 0.000000e+00 883242130296.911621 False NaN 4762 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.518987e-06 1.164477e+04 -42.0599 1.361795e+00 9.135335 36.158102 -2.551406 -1.525940e+01 -2.600892e+01 0.000000e+00 0.0000 3.108117e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4521c9ad6a3d4230803ab752ed238be11f8b342f 2024-02-14 17:10:58.913692
4721 20077 Sunflower Land SFL sunflower-land 48 2022-05-10T13:57:53.000Z [] 1.000000e+08 0.000000e+00 10000000 False NaN 4724 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.825737e-02 1.268269e+04 10.9487 6.566205e-01 6.689614 0.225015 -11.884045 -2.324600e+01 -2.443788e+01 0.000000e+00 0.0000 3.825737e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xd1f9c58e33933a993a3891f8acfe05a68e1afc05 2024-02-14 17:10:58.913692
4722 27751 MoonBot MBOT moonbot 2 2023-08-04T09:40:55.000Z [telegram-bot] 1.000000e+06 0.000000e+00 1000000 False NaN 4719 1.000000e+06 4.977351e+05 NaN 2024-02-14T23:00:00.000Z 4.977351e-01 1.277818e+04 380.2643 0.000000e+00 -15.856403 -32.629138 -51.660605 -6.388497e+01 -8.246390e+01 0.000000e+00 0.0000 4.977351e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x38cf11283de05cf1823b7804bc75068bd6296957 2024-02-14 17:10:58.913692
4723 25752 Nois Network NOIS nois-network 2 2023-12-11T04:56:36.000Z [] NaN 0.000000e+00 200693388 False NaN 4720 4.000000e+07 2.743017e+06 NaN 2024-02-14T23:00:00.000Z 6.857543e-02 1.275974e+04 173.4841 5.771084e-01 43.642459 33.439488 2.722682 -4.483485e+01 9.613050e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4724 25664 KINGYTON KINGY kingyton 3 2023-05-31T09:07:38.000Z [toncoin-ecosystem] NaN 0.000000e+00 9899996.99 False NaN 4723 8.699997e+06 1.191041e+06 NaN 2024-02-14T23:00:00.000Z 1.369013e-01 1.270348e+04 -54.4831 -5.893351e-02 -3.523550 -36.210702 -45.324895 5.735076e+02 8.539115e+02 0.000000e+00 0.0000 1.355323e+06 NaN 2024-02-14T23:00:00.000Z 11419.0 TON TON toncoin EQC-tdRjjoYMz3MXKW4pj95bNZgvRyWwZ23Jix3ph7guvHxJ 2024-02-14 17:10:58.913692
4725 23075 Acria.AI ACRIA acria 10 2022-12-03T16:22:06.000Z [] 1.400000e+08 0.000000e+00 130000000 False NaN 4725 9.583849e+07 2.561769e+06 NaN 2024-02-14T22:59:00.000Z 2.673006e-02 1.262882e+04 1124.0979 1.816313e-01 9.956042 30.563047 -34.887852 -2.408312e+01 1.484235e+01 0.000000e+00 0.0000 3.742209e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x44f5909e97e1cbf5fbbdf0fc92fd83cde5d5c58a 2024-02-14 17:10:58.913692
4726 22442 PalmPay PALM palmpay 10 2022-10-28T07:19:46.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 4726 7.500000e+05 2.432878e+05 NaN 2024-02-14T22:59:00.000Z 3.243837e-01 1.258071e+04 1032.9377 0.000000e+00 -0.858382 -0.062505 -16.974902 4.130197e+00 -5.642400e+01 0.000000e+00 0.0000 6.812058e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF85BE0902a16fb87D447021d6e4517b38a15087d 2024-02-14 17:10:58.913692
4727 28075 CrocBot CROC crocbot 4 2023-09-20T17:35:11.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4728 1.000000e+09 9.421924e+05 NaN 2024-02-14T22:59:00.000Z 9.421924e-04 1.271294e+04 41.7643 -4.293381e+00 -12.611661 -10.493631 -29.254472 -5.923265e+01 -6.158457e+01 0.000000e+00 0.0000 9.421924e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcaa79bf8b1d00bf3d4f6dbec6221955871c04618 2024-02-14 17:10:58.913692
4728 28894 Kitty AI KITTY kitty-ai 3 2023-12-30T17:28:19.000Z [cat-themed] 9.947595e+08 0.000000e+00 994759480 False NaN 4729 9.947595e+08 1.407953e+05 NaN 2024-02-14T22:59:00.000Z 1.415371e-04 1.245782e+04 97.7324 2.831309e-01 21.562868 -27.038985 -64.683529 -4.259696e+01 -4.259696e+01 0.000000e+00 0.0000 1.407953e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 8yJ15ee2AUQmwbWPxXLTTeBTzyMGn4MtSRKMqVHw1J1G 2024-02-14 17:10:58.913692
4729 28954 CONUN CYCON conun-io 1 2024-01-09T06:22:51.000Z [storage] 5.000000e+09 0.000000e+00 5000000000 False NaN 4730 2.000000e+07 1.006146e+05 NaN 2024-02-14T22:59:00.000Z 5.030732e-03 1.245248e+04 35.2253 -4.148663e-01 10.525751 13.745620 6.423909 -3.448634e+00 -3.448634e+00 0.000000e+00 0.0000 2.515366e+07 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xe4a1bd45cddbbd5d9f605b08ed13a94b6b6ab5aa 2024-02-14 17:10:58.913692
4730 28957 Silly Dragon SILLY silly-dragon-co 1 2024-01-05T08:10:29.000Z [ethereum-ecosystem] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4731 1.000000e+11 2.851613e+05 NaN 2024-02-14T22:59:00.000Z 2.851613e-06 1.242611e+04 259.5103 0.000000e+00 9.665664 -14.413019 -15.879734 -7.299751e+01 -7.299751e+01 0.000000e+00 0.0000 2.851613e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC2099171AEBDdaa05418a4FBF4f79E3A9A3a4297 2024-02-14 17:10:58.913692
4731 5799 Koinon KOIN koinon 1 2020-07-02T00:00:00.000Z [] 1.250000e+08 0.000000e+00 0 False NaN 4732 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.932759e-02 1.242327e+04 187.3173 -2.977173e+00 1.429655 -44.232344 -92.718439 -8.680880e+01 -9.272935e+01 0.000000e+00 0.0000 3.665948e+06 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4732 24011 NeoCortexAI nCORAI neocortexai 3 2023-03-23T13:54:06.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4733 3.810406e+08 9.799582e+05 NaN 2024-02-14T22:58:00.000Z 2.571795e-03 1.242300e+04 -5.0363 -1.898480e+00 -8.814059 1.449843 -6.916916 -4.183415e+00 3.712464e+02 0.000000e+00 0.0000 2.571795e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1ebC21f65fFED4836e51b9c5d680b28c01ed0e8d 2024-02-14 17:10:58.913692
4733 21856 ZARP Stablecoin ZARP zarp-stablecoin 5 2022-09-18T10:10:43.000Z [] NaN 0.000000e+00 0 False NaN 4732 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.278276e-02 1.240673e+04 235.7437 0.000000e+00 1.544547 -0.126371 -0.135919 2.066376e+00 -2.490911e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xb755506531786C8aC63B756BaB1ac387bACB0C04 2024-02-14 17:10:58.913692
4734 23778 Formula Inu FINU formula-inu 1 2023-03-06T10:26:28.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4733 9.003500e+08 7.644435e+05 NaN 2024-02-14T23:00:00.000Z 8.490515e-04 1.239592e+04 843.1100 0.000000e+00 19.477938 72.700362 67.793956 6.497901e+01 1.089517e+02 0.000000e+00 0.0000 8.490515e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x2c022e58c5e3ee213f06f975fd8a0d3a6fe9ca1c 2024-02-14 17:10:58.913692
4735 24382 Gold KAU gold-kau 3 2023-04-13T20:02:59.000Z [] 1.215263e+06 0.000000e+00 1215263 False NaN 4734 1.376394e+06 8.889601e+07 NaN 2024-02-14T22:59:00.000Z 6.458619e+01 1.239338e+04 -27.0455 -1.652363e-01 0.648407 -0.980993 -2.285608 -1.020156e+00 9.182466e-01 0.000000e+00 0.0000 7.848920e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4736 29231 URANUS ANUS uranus-sol 3 2024-01-31T06:09:45.000Z [memes, solana-ecosystem] 9.999385e+09 0.000000e+00 9999384814.110001 False NaN 4736 9.999385e+09 2.940638e+04 NaN 2024-02-14T22:59:00.000Z 2.940819e-06 1.237191e+04 -90.4001 -2.273681e+00 -36.158927 155.709133 -89.270883 -8.927088e+01 -8.927088e+01 0.000000e+00 0.0000 2.940638e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 9hjZ8UTNrNWt3YUTHVpvzdQjNbp64NbKSDsbLqKR6BZc 2024-02-14 17:10:58.913692
4737 6539 YAM V1 YAM yamv1 2 2020-08-11T00:00:00.000Z [defi, memes, dao, insurance, yield-farming, r... NaN 0.000000e+00 32575725 False NaN 4737 2.861937e+07 3.979451e+06 NaN 2024-02-14T22:59:00.000Z 1.390475e-01 1.234914e+04 29.6724 1.470145e-01 16.511784 32.875803 6.872155 2.869590e+01 9.657731e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4738 27989 Chooky V2 $CHOO chooky 2 2023-09-07T06:57:38.000Z [memes, ethereum-ecosystem] 2.100000e+07 0.000000e+00 21000000 False NaN 4738 2.100000e+07 3.639767e+06 NaN 2024-02-14T23:00:00.000Z 1.733222e-01 1.229471e+04 -44.8181 1.148214e-01 -2.021174 37.157535 -14.203720 2.135674e+02 2.024521e+02 0.000000e+00 0.0000 3.639767e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x244748587f145c0571e92e85429d711d1b4cc43a 2024-02-14 17:10:58.913692
4739 5175 Bitcoin Vault BTCV bitcoin-vault 16 2020-01-24T00:00:00.000Z [mineable, pow, sha-256d] 2.100000e+07 0.000000e+00 13387175 False NaN 4740 2.095618e+06 1.593984e+06 NaN 2024-02-14T22:59:00.000Z 7.606270e-01 1.224316e+04 -34.8648 1.065999e+00 5.102263 20.363327 -41.469742 -5.299083e+01 -4.772470e+01 0.000000e+00 0.0000 1.597317e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4740 29350 Vitalik Smart Gas VSG vitalik-smart-gas 1 2024-02-09T04:41:41.000Z [] 1.000000e+10 0.000000e+00 7500000000 False NaN 4740 1.000000e+10 3.791980e+06 NaN 2024-02-14T22:59:00.000Z 3.791980e-04 1.223484e+04 -60.9227 0.000000e+00 -6.767418 20.043196 20.043196 2.004320e+01 2.004320e+01 0.000000e+00 0.0000 3.791980e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x2a5fa016ffb20c70e2ef36058c08547f344677aa 2024-02-14 17:10:58.913692
4741 27106 Elyssa AR $ELY elyssa-ar 2 2023-06-21T05:41:19.000Z [vr-ar] 1.000000e+07 0.000000e+00 10000000 False NaN 4741 1.000000e+07 1.236886e+06 NaN 2024-02-14T22:59:00.000Z 1.236886e-01 1.217952e+04 -0.5298 5.478112e-01 -10.054752 12.113296 -67.339593 3.787725e+01 3.929663e+01 0.000000e+00 0.0000 1.236886e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8ed2fc62d6850eaadcb717465752dab591286839 2024-02-14 17:10:58.913692
4742 9679 MoonStarter MNST moonstarter 10 2021-05-10T00:00:00.000Z [launchpad, bnb-chain] 2.000000e+08 0.000000e+00 200000000 False NaN 4743 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.776833e-03 1.216758e+04 -14.5061 0.000000e+00 1.017013 2.268627 -21.859819 -1.850436e+01 2.729877e+02 0.000000e+00 0.0000 1.755367e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6a6ccf15b38da4b5b0ef4c8fe9fefcb472a893f9 2024-02-14 17:10:58.913692
4743 26708 SEC SEC sec 2 2023-06-06T07:20:49.000Z [memes] 6.969697e+12 0.000000e+00 6969696969696 False NaN 4744 6.969697e+12 1.604465e+02 NaN 2024-02-14T22:59:00.000Z 2.302058e-11 1.215671e+04 121.5341 6.850749e-01 -32.023214 -88.642821 -99.688056 -9.960290e+01 -9.943252e+01 0.000000e+00 0.0000 1.604500e+02 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x82Bf431453eB58c1be72aa2e40650c42AA219795 2024-02-14 17:10:58.913692
4744 17487 DarkMatter DMT darkmatter-token 1 2022-01-20T02:02:47.000Z [] 2.810500e+08 0.000000e+00 0 False NaN 4745 1.600000e+06 2.423831e+04 NaN 2024-02-14T23:00:00.000Z 1.514895e-02 1.212400e+04 167.3679 0.000000e+00 -5.291147 48.657381 41.537091 3.506932e+01 4.893683e+02 0.000000e+00 0.0000 4.257611e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x5b1D655C93185b06B00f7925791106132Cb3ad75 2024-02-14 17:10:58.913692
4745 29225 Randall SNITCH randall 2 2024-01-30T14:53:27.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 4744 1.000000e+09 2.501914e+04 NaN 2024-02-14T22:59:00.000Z 2.501914e-05 1.215658e+04 958.1797 -1.689091e+00 170.764065 37.407578 -93.925639 -9.392564e+01 -9.392564e+01 0.000000e+00 0.0000 2.501914e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana F946xRhb66TMjfCAKmquBV85UqE3xrWryScyy4djgkWz 2024-02-14 17:10:58.913692
4746 6872 Carrot CRT carrot 3 2020-09-03T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4746 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.606757e-02 1.211774e+04 -26.4387 1.385673e-01 0.510129 -0.884170 -1.410480 4.814477e+00 7.267153e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3 2024-02-14 17:10:58.913692
4747 8295 CPUcoin CPU cpucoin 4 2021-01-20T00:00:00.000Z [] 5.000000e+09 0.000000e+00 0 False NaN 4747 4.335572e+08 4.522222e+06 NaN 2024-02-14T23:00:00.000Z 1.043051e-02 1.209347e+04 404.2506 -1.062537e-01 2.911837 4.982708 -8.883739 -5.107500e+01 -4.674338e+01 0.000000e+00 0.0000 5.215254e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6d52dfefb16bb9cdc78bfca09061e44574886626 2024-02-14 17:10:58.913692
4748 25018 PUG AI PUGAI pug-ai 5 2023-05-07T00:32:53.000Z [memes] 1.000000e+14 0.000000e+00 100000000000000 False NaN 4748 1.000000e+13 8.954789e+03 NaN 2024-02-14T22:59:00.000Z 8.954789e-10 1.204027e+04 17.9921 1.319245e-01 5.744485 2.667342 -31.770461 -5.096069e+01 4.559079e+00 0.000000e+00 0.0000 8.954789e+04 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana PugAiDuaQ5hzicBHAW9qrQQ8qi4B6sh3n7PknKhyjeX 2024-02-14 17:10:58.913692
4749 19867 STIMA STIMA stima 2 2022-04-29T07:24:21.000Z [real-world-assets] NaN 0.000000e+00 31842440 False NaN 4749 3.167864e+07 3.197418e+07 NaN 2024-02-14T22:59:00.000Z 1.009329e+00 1.192531e+04 -4.1159 1.259508e-01 0.671055 0.367291 0.866764 6.253155e-01 3.524915e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xD2e5decc08A80be6538F89f9AB8ff296e2f724Df 2024-02-14 17:10:58.913692
4750 21157 D-Drops DOP d-drops 4 2022-07-28T14:56:43.000Z [] 3.375000e+08 0.000000e+00 335698404 False NaN 4750 1.775859e+08 6.286782e+06 NaN 2024-02-14T22:59:00.000Z 3.540135e-02 1.190482e+04 -44.6846 -2.650188e-01 8.593981 31.520817 33.766077 1.359597e+01 -3.631134e+01 0.000000e+00 0.0000 1.194796e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x103965213122805C9aA63D8036Ed0ef692c19650 2024-02-14 17:10:58.913692
4751 28689 XCeption XCEPT xception 1 2023-12-12T08:16:31.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4752 1.000000e+09 5.344011e+06 NaN 2024-02-14T22:59:00.000Z 5.344011e-03 1.189259e+04 -71.1159 0.000000e+00 1.385068 11.945340 -19.112502 -2.315251e+01 -2.537252e+01 0.000000e+00 0.0000 5.344011e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x12c51b8f1b8a98c70fe6ae45c158a78931423e4c 2024-02-14 17:10:58.913692
4752 26248 Ivy Live IVY ivy-live 12 2023-05-30T04:32:35.000Z [] 1.000000e+13 0.000000e+00 10000000000000 False NaN 4753 8.500000e+09 3.627048e+04 NaN 2024-02-14T22:58:00.000Z 4.267116e-06 1.184355e+04 -19.6595 2.291311e+00 -3.026934 8.278732 -23.900585 -4.602197e+01 4.841321e+00 0.000000e+00 0.0000 4.267116e+07 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x903beFFC8eCC50841373D0ECc2CA53Fa4B04C31F 2024-02-14 17:10:58.913692
4753 21793 AtPay ATPAY atpay 3 2022-09-12T12:57:43.000Z [] 3.000000e+08 0.000000e+00 300000000 False NaN 4754 3.000000e+07 6.340140e+06 NaN 2024-02-14T23:00:00.000Z 2.113380e-01 1.181454e+04 -12.9820 -2.474917e+00 0.413262 7.965134 -0.087986 -7.560247e+00 -1.128790e+01 0.000000e+00 0.0000 6.340140e+07 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana CWBzupvyXN1Cf5rsBEHbzfTFvreLfUaJ77BMNLVJ739y 2024-02-14 17:10:58.913692
4754 18371 ClaimSwap CLA claimswap 15 2022-02-24T17:14:34.000Z [] 1.866240e+08 0.000000e+00 0 False NaN 4753 5.722454e+06 4.863759e+04 NaN 2024-02-14T22:59:00.000Z 8.499428e-03 1.182074e+04 -64.6879 3.446434e-01 7.089398 17.078022 11.953767 -2.739708e+00 2.750632e+01 0.000000e+00 0.0000 1.586197e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xcf87f94fd8f6b6f0b479771f10df672f99eada63 2024-02-14 17:10:58.913692
4755 11941 Xfinite Entertainment Token XET xfinite-entertainment-token 9 2021-09-17T07:01:17.000Z [] 4.000000e+09 0.000000e+00 4000000000 False NaN 4755 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.275938e-04 1.178382e+04 -13.6609 -5.101721e-01 2.147070 -8.908487 -34.949322 -3.166588e+01 6.455437e+01 0.000000e+00 0.0000 2.110375e+06 NaN 2024-02-14T22:59:00.000Z 4030.0 Algorand ALGO algorand 283820866 2024-02-14 17:10:58.913692
4756 26773 Daytona Finance TONI daytona-finance 8 2023-06-07T12:50:20.000Z [] 2.280532e+07 0.000000e+00 22805321 False NaN 4757 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.693572e-03 1.175607e+04 -32.5576 1.367777e-01 -1.888404 9.331437 33.946009 1.050085e+02 2.615526e+02 0.000000e+00 0.0000 1.982597e+05 NaN 2024-02-14T22:59:00.000Z 11145.0 PulseChain PLS pulsechain 0x9f8182ad65c53fd78bd07648a1b3ddcb675c6772 2024-02-14 17:10:58.913692
4757 9848 Moonlight Token MOONLIGHT moonlight-token 13 2021-05-16T00:00:00.000Z [bnb-chain] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4757 1.000000e+15 5.850429e+06 NaN 2024-02-14T22:59:00.000Z 5.850429e-09 1.173351e+04 135.2588 7.527835e-01 5.498777 6.425205 0.268952 8.645984e+01 6.612231e+01 0.000000e+00 0.0000 5.850429e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb1ced2e320e3f4c8e3511b1dc59203303493f382 2024-02-14 17:10:58.913692
4758 24379 Cradle of Sins COS cradle-of-sins 1 2023-04-12T13:07:53.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 4758 4.655110e+05 1.465487e+06 NaN 2024-02-14T22:59:00.000Z 3.148126e+00 1.172986e+04 -37.1803 8.669877e-02 7.415278 89.734618 113.837906 3.838484e+02 3.529020e+02 0.000000e+00 0.0000 3.148126e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4d9f39f7Cb7c7444335077223cEeF33dbB58096F 2024-02-14 17:10:58.913692
4759 19936 Summer SUMMER summer 3 2022-05-04T10:15:15.000Z [] 3.310000e+07 0.000000e+00 7483000 False NaN 4759 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.524782e-03 1.172103e+04 -19.3856 -4.910615e-01 -11.124015 -7.418215 -13.227819 -1.428718e+01 4.664209e+00 0.000000e+00 0.0000 1.497703e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4d4f3715050571a447fffa2cd4cf091c7014ca5c 2024-02-14 17:10:58.913692
4760 28451 2024PUMP PUMP 2024pump 2 2023-11-20T10:37:15.000Z [] 2.024202e+15 0.000000e+00 2024202420242024 False NaN 4761 2.024202e+13 8.683426e+08 NaN 2024-02-14T22:58:00.000Z 4.289801e-05 1.169054e+04 0.0398 -1.183076e-02 -4.484442 -14.099935 -72.175285 -9.473880e+01 -9.979090e+01 0.000000e+00 0.0000 8.683426e+10 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xCEe4E6F4d8e634e329c457a4F98c090aFAfB1C4b 2024-02-14 17:10:58.913692
4761 24128 Liquid ASTR NASTR liquid-astr 1 2023-03-28T08:58:35.000Z [] NaN 0.000000e+00 303149466 False NaN 4762 3.031495e+08 5.252953e+07 NaN 2024-02-14T22:58:00.000Z 1.732793e-01 1.168670e+04 50.1977 5.860287e-01 -2.474722 -2.933849 18.619227 1.150428e+02 1.691528e+02 0.000000e+00 0.0000 5.252953e+07 NaN 2024-02-14T22:58:00.000Z 12885.0 Astar ASTR astar 0xE511ED88575C57767BAfb72BfD10775413E3F2b0 2024-02-14 17:10:58.913692
4762 16285 Triathon GEON triathon 3 2021-12-20T10:33:50.000Z [] 1.000000e+10 0.000000e+00 1500000000 False NaN 4763 1.500000e+09 7.301940e+06 NaN 2024-02-14T22:59:00.000Z 4.867960e-03 1.163684e+04 -32.8857 4.552033e+00 2.499280 -25.649675 104.754277 6.417950e+02 5.992071e+02 0.000000e+00 0.0000 4.867960e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x167FcFED3AAD2d11052fCde0cbf704D879939473 2024-02-14 17:10:58.913692
4763 25922 BlocX BLX blocx 4 2023-11-06T08:24:40.000Z [] NaN 0.000000e+00 1000000000 False NaN 4764 8.681834e+08 1.548128e+06 NaN 2024-02-14T23:00:00.000Z 1.783181e-03 1.161677e+04 4.5643 -3.709086e-02 24.419074 102.946374 56.313195 9.041253e+01 -7.013860e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xe9da86435265477bcde46c7e9aa7ace5aa7e2d18 2024-02-14 17:10:58.913692
4764 29166 BULL BULL bull 2 2024-01-25T06:27:50.000Z [memes] 2.100000e+07 0.000000e+00 21000000 False NaN 4765 2.100000e+07 7.186444e+04 NaN 2024-02-14T22:59:00.000Z 3.422116e-03 1.160890e+04 519.2067 -2.246251e+00 40.269970 17.908030 -83.371854 -8.337185e+01 -8.337185e+01 0.000000e+00 0.0000 7.186444e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC1aC98BACBAC2641D6e19DB46D214A95f0E16AC1 2024-02-14 17:10:58.913692
4765 23858 Ramses Exchange RAM ramses-exchange 75 2023-03-10T03:46:33.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 4766 1.200000e+08 3.236418e+06 NaN 2024-02-14T23:00:00.000Z 2.697015e-02 1.159406e+04 42.7895 2.996421e-01 5.661165 9.087434 -46.644525 8.159888e+00 -3.294208e+01 0.000000e+00 0.0000 5.394030e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xaaa6c1e32c55a7bfa8066a6fae9b42650f262418 2024-02-14 17:10:58.913692
4766 10262 KleeKai KLEE kleekai 12 2021-06-03T00:00:00.000Z [] 9.740000e+17 0.000000e+00 974000000000000000 False NaN 4767 1.000000e+17 1.077695e+06 NaN 2024-02-14T23:00:00.000Z 1.077695e-11 1.158109e+04 95.5277 4.432574e-02 9.272741 16.313046 -0.077262 -4.041223e+00 7.956987e+00 0.000000e+00 0.0000 1.049675e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa67e9f021b9d208f7e3365b2a155e3c55b27de71 2024-02-14 17:10:58.913692
4767 28197 JRVGCUPVSC PVFYBO jrvgcupvsc 3 2023-10-01T08:06:31.000Z [] 5.000000e+10 0.000000e+00 50000000000 False NaN 4768 3.665501e+09 3.865306e+05 NaN 2024-02-14T22:58:00.000Z 1.054510e-04 1.156040e+04 1637.8790 0.000000e+00 -2.133758 9.295218 47.267495 -9.243481e+01 -9.351529e+01 0.000000e+00 0.0000 5.272548e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xD05E3CFE984a00F5d6a1e5B75deE43D7e9Ab63C8 2024-02-14 17:10:58.913692
4768 24511 MultiFunctional Environmental Token MFET multifunctional-environmental-token 12 2023-04-18T13:11:58.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 4770 3.185121e+09 1.851908e+06 NaN 2024-02-14T22:59:00.000Z 5.814245e-04 1.155407e+04 32.5466 -3.157000e-04 -0.129916 9.048262 19.497509 5.137593e+00 -2.778209e+00 0.000000e+00 0.0000 2.907123e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6d23970ce32Cb0F1929bECE7C56D71319e1b4F01 2024-02-14 17:10:58.913692
4769 28398 FIDO FIDO fido-erc 1 2023-11-13T16:20:33.000Z [memes, doggone-doggerel] 1.000000e+10 0.000000e+00 10000000000 False NaN 4770 1.000000e+10 2.821264e+05 NaN 2024-02-14T22:58:00.000Z 2.821264e-05 1.154474e+04 -10.5398 1.350983e+00 33.690528 30.812111 164.584006 2.321937e+02 5.209978e+01 0.000000e+00 0.0000 2.821264e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x6b985d38b1fc891bb57bff59573626b1896d4aa1 2024-02-14 17:10:58.913692
4770 12810 Devikins DVK devikins 6 2021-10-17T01:41:39.000Z [gaming] NaN 0.000000e+00 10000000000 False NaN 4772 2.764901e+09 1.732000e+06 NaN 2024-02-14T22:59:00.000Z 6.264240e-04 1.151488e+04 14.2628 -4.362970e-01 -3.931857 -15.874624 -11.961590 1.458281e+01 5.226341e+01 0.000000e+00 0.0000 6.264240e+06 NaN 2024-02-14T22:59:00.000Z 6724.0 Klever KLV klever klv1u2qalu3wehkv7ycdvvzq0a85en7hdgg90q50tk6e56... 2024-02-14 17:10:58.913692
4771 16528 Sivasspor Token SIV sivasspor-token 1 2021-12-28T03:13:45.000Z [] 1.000000e+06 0.000000e+00 599529 False NaN 4772 2.030000e+07 4.613217e+06 NaN 2024-02-14T22:59:00.000Z 2.272520e-01 1.147832e+04 859.3586 5.235422e+00 2.843101 -2.079011 -50.303150 -6.632720e+01 -6.927713e+01 0.000000e+00 0.0000 2.272520e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6cf9464B2C628Db187f2Bc1DDc0C43fDA72EfDd5 2024-02-14 17:10:58.913692
4772 28029 Block Browser BLOCK block-browser 4 2023-09-14T06:00:18.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 4779 1.000000e+06 7.766232e+05 NaN 2024-02-14T23:00:00.000Z 7.766232e-01 1.117715e+04 -24.2806 -7.774264e+00 -6.542506 2.102789 -33.178619 -2.425235e+01 -4.843039e+01 0.000000e+00 0.0000 7.766232e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x226d6d842d49b4d757bef1632053a198d5d9c8aa 2024-02-14 17:10:58.913692
4773 28856 Frencoin FREN frencoin-org 5 2023-12-27T04:04:21.000Z [memes] 3.942800e+11 0.000000e+00 394279989999 False NaN 4774 3.958310e+11 2.319362e+06 NaN 2024-02-14T22:59:00.000Z 5.859476e-06 1.139798e+04 9.6161 1.299519e-01 -2.511319 3.229530 -12.870699 -4.452097e+01 -4.452097e+01 0.000000e+00 0.0000 2.310274e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4774 9456 Australian Safe Shepherd ASS australian-safe-shepherd 21 2021-04-26T00:00:00.000Z [memes, doggone-doggerel, bnb-chain] 1.000000e+16 0.000000e+00 10000000000000000 False NaN 4774 1.000000e+16 5.106428e+06 NaN 2024-02-14T23:00:00.000Z 5.106428e-10 1.138367e+04 -53.8812 -4.294917e-02 -0.774314 12.983359 7.807000 6.712136e-01 8.073913e+00 0.000000e+00 0.0000 5.106428e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7c63f96feafacd84e75a594c00fac3693386fbf0 2024-02-14 17:10:58.913692
4775 28899 Bear Coin on Avax BEAR bear-coin-on-avax 10 2024-01-01T05:55:33.000Z [memes] 4.206900e+11 0.000000e+00 420690000000 False NaN 4776 4.206900e+11 4.227359e+05 NaN 2024-02-14T23:00:00.000Z 1.004863e-06 1.129569e+04 -10.3736 7.023889e-01 6.752812 0.203643 -44.730534 -7.032611e+01 -7.032611e+01 0.000000e+00 0.0000 4.227359e+05 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x19c79F282d151995D91f6dbdda2739701F9C47AA 2024-02-14 17:10:58.913692
4776 26064 EverMoon EVERMOON evermoon-token 3 2023-05-28T20:53:44.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4777 1.000000e+09 9.605776e+05 NaN 2024-02-14T22:58:00.000Z 9.605776e-04 1.127258e+04 -11.8398 0.000000e+00 21.087426 39.992172 17.075903 -6.688497e+00 -3.610236e+01 0.000000e+00 0.0000 9.605776e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x4ad434b8CDC3AA5AC97932D6BD18b5d313aB0f6f 2024-02-14 17:10:58.913692
4777 23523 SHARBI SHARBI sharbi 8 2023-02-15T18:38:46.000Z [memes, dapp, ethereum-ecosystem, doggone-dogg... NaN 0.000000e+00 1000000000000 False NaN 4787 9.200000e+11 8.943333e+05 NaN 2024-02-14T22:59:00.000Z 9.721014e-07 1.104502e+04 181.7347 4.965641e-01 13.942663 11.505554 37.863586 8.016221e+01 6.849098e+01 0.000000e+00 0.0000 9.721014e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf3a3023e6dede84ad88a656a3269f2a36e83c9a9 2024-02-14 17:10:58.913692
4778 18877 Amazon Tokenized Stock Defichain DAMZN amazon-tokenized-stock-defichain 1 2022-03-17T03:11:50.000Z [] NaN 0.000000e+00 0 False NaN 4779 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.285626e+01 1.117657e+04 -34.4784 -2.463820e-01 -7.401349 -31.390034 -13.876943 9.604381e+01 1.344358e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4779 22412 Tortuga Finance Aptos tAPT tortuga-finance-aptos 42 2022-10-27T04:27:30.000Z [] NaN 0.000000e+00 0 False NaN 4778 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.667882e+00 1.122043e+04 104.9931 7.639769e-01 10.587342 -29.868503 3.322218 -2.255039e+01 -1.459079e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 21794.0 Aptos APT aptos 0x84d7aeef42d38a5ffc3ccef853e1b82e4958659d16a7... 2024-02-14 17:10:58.913692
4780 12329 DBX DBX dbx 10 2021-10-05T08:07:58.000Z [ethereum-ecosystem] 1.760000e+10 0.000000e+00 17600001071 False NaN 4781 1.144000e+10 4.802816e+05 NaN 2024-02-14T22:59:00.000Z 4.198266e-05 1.116455e+04 -9.2791 6.336039e-01 1.827865 -1.957316 11.069437 1.420310e+01 -4.782341e+01 0.000000e+00 0.0000 7.388948e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4781 19575 Element.Black ELT element-black 11 2022-04-16T19:30:31.000Z [] 4.000000e+09 0.000000e+00 4000000000 False NaN 4782 2.400000e+08 8.009133e+04 NaN 2024-02-14T23:00:00.000Z 3.337139e-04 1.115246e+04 33.1296 -2.342094e+00 4.104644 8.766718 -26.611429 3.537621e+01 2.744929e+02 0.000000e+00 0.0000 1.334856e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc0ae17eb994fa828540ffa53776b3830233a1b02 2024-02-14 17:10:58.913692
4782 27008 0xGasless 0XGAS 0xgasless 1 2023-06-16T05:41:43.000Z [ethereum-ecosystem, account-abstraction] 1.100000e+07 0.000000e+00 11000000 False NaN 4783 1.100000e+07 2.620399e+06 NaN 2024-02-14T22:59:00.000Z 2.382181e-01 1.107437e+04 17.7683 2.083353e+00 16.817166 34.547014 -23.547500 3.449988e+05 4.113193e+03 0.000000e+00 0.0000 2.620399e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5FC111f3Fa4C6b32eAf65659CFEbdeed57234069 2024-02-14 17:10:58.913692
4783 28418 Trustpad (New) TPAD trustpad-new 4 2021-05-06T00:00:00.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4784 4.077571e+06 3.572994e+04 NaN 2024-02-14T22:58:00.000Z 8.762555e-03 1.107043e+04 213.3765 -4.684684e-01 1.193149 -3.037186 -50.139194 -6.481750e+01 -7.913238e+01 0.000000e+00 0.0000 8.762555e+06 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x7029f86dc4634c5d59ee3f1578c193783505e2c1 2024-02-14 17:10:58.913692
4784 16894 Solcial SLCL solcial 10 2022-01-05T14:06:40.000Z [dwf-labs-portfolio] 1.000000e+09 0.000000e+00 1000000000 False NaN 4785 8.858296e+08 4.574873e+06 NaN 2024-02-14T22:58:00.000Z 5.164507e-03 1.106113e+04 843.1263 -4.912192e-02 -4.377921 -0.484366 -25.206514 -3.782620e+01 1.936589e+02 0.000000e+00 0.0000 5.164507e+06 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana SLCLww7nc1PD2gQPQdGayHviVVcpMthnqUz2iWKhNQV 2024-02-14 17:10:58.913692
4785 23341 CryptoAI CAI cryptoai 4 2023-01-30T07:09:04.000Z [generative-ai] 1.000000e+08 0.000000e+00 100000000 False NaN 4786 1.000000e+08 3.820495e+05 NaN 2024-02-14T22:59:00.000Z 3.820495e-03 1.104938e+04 -2.2769 -3.407839e-01 -5.828731 0.351968 -9.747506 -1.338705e+01 -7.383013e+00 0.000000e+00 0.0000 3.820495e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0XF36C5F04127F7470834ED6F98BDDC1BE62ABA48D 2024-02-14 17:10:58.913692
4786 11145 Pulsechain PLS pulsechain 8 2023-05-20T15:01:05.000Z [] 1.350000e+14 0.000000e+00 14814814814815 False NaN 4788 1.481481e+13 2.152515e+09 NaN 2024-02-14T22:59:00.000Z 1.452947e-04 1.093413e+04 -55.1240 2.698255e-01 6.752432 17.508415 12.626696 1.507031e+02 1.155809e+02 0.000000e+00 0.0000 1.961479e+10 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4787 29246 Sonata Network SONA sonata-network 1 2024-02-01T05:45:41.000Z [ethereum-ecosystem, launchpad] 1.000000e+09 0.000000e+00 1000000000 False NaN 4789 1.000000e+09 5.219592e+05 NaN 2024-02-14T22:59:00.000Z 5.219592e-04 1.090384e+04 -71.5134 3.094491e+00 3.141079 29.411591 5.538376 5.538376e+00 5.538376e+00 0.000000e+00 0.0000 5.219592e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcefde37817da4fc51ddc24e3820ad316784ee04b 2024-02-14 17:10:58.913692
4788 28889 nioctiB NIOCTIB nioctib 3 2023-12-30T17:21:27.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 4789 2.100000e+07 1.717608e+05 NaN 2024-02-14T22:59:00.000Z 8.179086e-03 1.089168e+04 128.4978 -1.476787e+00 0.504493 -13.872173 -63.346822 -9.098206e+01 -9.098206e+01 0.000000e+00 0.0000 1.717608e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana FatXR5s5qjNYkZDdYY6YgyCfhDyDCJnQZKEFucHTHSke 2024-02-14 17:10:58.913692
4789 9337 Teller Teller safeworld 3 2021-04-20T00:00:00.000Z [] 5.000000e+10 0.000000e+00 50000000000 False NaN 4790 5.000000e+10 3.854988e+10 NaN 2024-02-14T22:59:00.000Z 7.709977e-01 1.089113e+04 -5.0994 -9.160662e-02 91.406422 146.681741 324.420848 9.103779e+01 9.103779e+01 0.000000e+00 0.0000 3.854988e+10 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x4953d28b12D862250Cc96163A9C46Ae2B8ef52c5 2024-02-14 17:10:58.913692
4790 23502 Factor FCTR factor 15 2023-02-26T15:55:22.000Z [arbitrum-ecosytem, camelot-launchpad] NaN 0.000000e+00 100000000 False NaN 4793 1.500000e+07 1.571210e+06 NaN 2024-02-14T22:59:00.000Z 1.047473e-01 1.085537e+04 68.5430 0.000000e+00 0.713934 -1.837954 -8.699693 -1.499806e+01 -6.919700e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x6dd963c510c2d2f09d5eddb48ede45fed063eb36 2024-02-14 17:10:58.913692
4791 13567 SmarterCoin (SMRTr) SMRTR smartcoin-farm-smrtr 8 2021-10-20T07:17:32.000Z [defi, yield-farming, avalanche-ecosystem] NaN 0.000000e+00 3099547428 False NaN 4794 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.497894e-07 1.085142e+04 159.9383 1.463576e+00 7.895024 9.875291 3.674758 -1.613213e+01 -4.058638e+01 0.000000e+00 0.0000 1.084190e+03 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x6d923f688c7ff287dc3a5943caeefc994f97b290 2024-02-14 17:10:58.913692
4792 28426 Map Node MNI map-node 5 2023-11-16T17:05:20.000Z [] 4.430535e+08 0.000000e+00 443053543 False NaN 4793 4.430535e+08 4.461993e+05 NaN 2024-02-14T22:58:00.000Z 1.007100e-03 1.084905e+04 -16.6470 0.000000e+00 -1.013639 -3.631064 -37.264159 -4.923023e+01 -5.848331e+01 0.000000e+00 0.0000 4.461993e+05 NaN 2024-02-14T22:58:00.000Z 3890.0 Polygon MATIC polygon 0x22F991E509102ED4C2bABd82424c46bd3D203Bd3 2024-02-14 17:10:58.913692
4793 3809 DOS Network DOS dos-network 9 2019-03-22T00:00:00.000Z [oracles, bnb-chain] 9.500000e+08 0.000000e+00 949292114.345 False NaN 4792 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.030170e-03 1.085812e+04 239.1930 1.302173e-01 0.896325 8.887656 12.108855 -2.329139e+01 8.581257e+01 0.000000e+00 0.0000 1.928662e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7 2024-02-14 17:10:58.913692
4794 9928 Space Token SPACE space-token 34 2021-05-18T00:00:00.000Z [content-creation, discount-token, bnb-chain] NaN 0.000000e+00 349602943.601398 False NaN 4795 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.445298e-02 1.082863e+04 80.3961 3.750950e-03 1.464931 8.492831 -2.461599 -1.184129e+00 -5.107717e+00 0.000000e+00 0.0000 5.052806e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9e1170c12fddd3b00fec42ddf4c942565d9be577 2024-02-14 17:10:58.913692
4795 10145 DeFinity DEFX definity 9 2021-05-29T00:00:00.000Z [] 1.715168e+08 0.000000e+00 0 False NaN 4796 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.619088e-02 1.079003e+04 502.7233 0.000000e+00 7.185554 -1.962553 -19.938187 -4.307042e+01 5.080440e+01 0.000000e+00 0.0000 6.207343e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5F474906637bdCDA05f29C74653F6962bb0f8eDa 2024-02-14 17:10:58.913692
4796 22933 Electronic USD eUSD electronic-usd 10 2022-12-09T08:32:38.000Z [] 1.838406e+07 0.000000e+00 18384059 False NaN 4797 1.838406e+07 1.842193e+07 NaN 2024-02-14T22:59:00.000Z 1.002060e+00 1.077701e+04 -54.3336 0.000000e+00 -1.240217 0.401484 0.079160 5.099993e-01 3.016404e-01 0.000000e+00 0.0000 1.842193e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xA0d69E286B938e21CBf7E51D71F6A4c8918f482F 2024-02-14 17:10:58.913692
4797 12956 Wanda Exchange WE wanda-exchange 5 2021-10-21T03:40:23.000Z [] 8.888889e+08 0.000000e+00 888888888 False NaN 4798 1.213928e+08 2.111726e+06 NaN 2024-02-14T22:59:00.000Z 1.739581e-02 1.075085e+04 -42.5836 2.067408e-01 1.516722 3.163866 91.786595 3.505572e+02 2.778954e+02 0.000000e+00 0.0000 1.546294e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0dd3a140346a94d403ac62385daaf5a86b50e752 2024-02-14 17:10:58.913692
4798 22965 Tigres Fan Token TIGRES tigres-fan-token 3 2023-01-04T16:03:41.000Z [] 2.000000e+07 0.000000e+00 20000000 False NaN 4799 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.899831e+00 1.071307e+04 9.2580 -7.790760e-01 0.083997 3.850872 11.745559 -3.559282e+01 7.087504e+01 0.000000e+00 0.0000 3.799662e+07 NaN 2024-02-14T22:59:00.000Z 4066.0 Chiliz CHZ chiliz 0x252b88d52c4701a4466671dca7b0f893d721b2ba 2024-02-14 17:10:58.913692
4799 26259 LOL coin LOL lol-coin 2 2023-05-30T05:02:24.000Z [] 1.000000e+14 0.000000e+00 100000000000000 False NaN 4800 1.000000e+14 2.590348e+05 NaN 2024-02-14T22:58:00.000Z 2.590348e-09 1.068148e+04 2437.0715 -6.593456e-02 7.291717 5.805891 55.898735 4.780035e+02 5.058460e+02 0.000000e+00 0.0000 2.590348e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x92F70aC0FF0550C047A818fdB5023Fc2199D1dfb 2024-02-14 17:10:58.913692
4800 8031 governance ZIL GZIL governance-zil 6 2020-12-16T00:00:00.000Z [dao, zilliqa-ecosystem] NaN 0.000000e+00 559970 False NaN 4802 5.599700e+05 2.451381e+06 NaN 2024-02-14T22:59:00.000Z 4.377700e+00 1.066935e+04 677.0311 2.081308e-02 4.639601 3.738216 -6.864356 -2.715777e+01 -4.021426e+01 0.000000e+00 0.0000 2.451381e+06 NaN 2024-02-14T22:59:00.000Z 2469.0 Zilliqa ZIL zilliqa zil14pzuzq6v6pmmmrfjhczywguu0e97djepxt8g3e 2024-02-14 17:10:58.913692
4801 28468 Bitgain BGN bitgain 2 2023-11-20T13:20:01.000Z [platform] 1.000000e+09 0.000000e+00 1000000000 False NaN 4803 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.544809e-03 1.065798e+04 -36.8632 -2.755431e-02 0.232081 -18.243881 53.678980 -9.315678e-01 -6.984735e+01 0.000000e+00 0.0000 1.544809e+06 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4802 28229 Overnight OVN overnight 4 2023-10-09T14:45:52.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 4804 2.100000e+04 4.658755e+05 NaN 2024-02-14T22:59:00.000Z 2.218455e+01 1.062226e+04 -74.5383 0.000000e+00 -0.481007 0.588937 20.643510 1.011093e+00 5.895867e+01 0.000000e+00 0.0000 2.218455e+07 NaN 2024-02-14T22:59:00.000Z 11840.0 Optimism OP optimism-ethereum 0x3b08fcd15280e7B5A6e404c4abb87F7C774D1B2e 2024-02-14 17:10:58.913692
4803 13246 LiquidDriver LQDR liquid-driver 168 2021-10-26T05:02:36.000Z [olympus-pro-ecosystem] 3.000000e+07 0.000000e+00 8974413 False NaN 4806 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.421906e-01 1.058092e+04 1705.1797 0.000000e+00 -0.939419 0.523576 14.226377 -2.815107e+01 -2.907012e+01 0.000000e+00 0.0000 1.026572e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x98504C8afa7c74c87a0641a7bb0F7968d4e8F471 2024-02-14 17:10:58.913692
4804 23002 MTG Token MTG mtg-token 5 2023-01-20T19:14:04.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4805 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.949027e-04 1.058786e+04 -7.3419 7.567264e-01 -11.894840 21.046725 8.341859 2.354172e+01 8.973077e+00 0.000000e+00 0.0000 3.949027e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xF1B602fC211e3E2976eF44E4017b764a778197E0 2024-02-14 17:10:58.913692
4805 26087 Kronobit Networks Blockchain KNB kronobit-networks-blockchain 1 2024-01-30T07:03:01.000Z [] 6.500000e+08 0.000000e+00 650000000 False NaN 4806 6.500000e+07 2.348709e+05 NaN 2024-02-14T22:58:00.000Z 3.613399e-03 1.054200e+04 -9.7260 5.666060e-02 0.097333 5.461420 204.962444 2.049624e+02 2.049624e+02 0.000000e+00 0.0000 2.348709e+06 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4806 27109 Pin Token PIN pin-token 1 2023-06-21T07:18:37.000Z [] 2.100000e+07 0.000000e+00 21000000 False NaN 4808 5.343847e+05 6.065412e+06 NaN 2024-02-14T22:59:00.000Z 1.135027e+01 1.052527e+04 14.1365 0.000000e+00 -4.841837 26.207952 24.883057 1.307717e+01 -3.479810e+01 0.000000e+00 0.0000 2.383557e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 2024-02-14 17:10:58.913692
4807 29211 EGG SOL EGG egg 2 2024-01-29T11:37:24.000Z [memes, solana-ecosystem] NaN 0.000000e+00 5987142167.27 False NaN 4809 5.987142e+09 6.007031e+04 NaN 2024-02-14T22:59:00.000Z 1.003322e-05 1.051889e+04 -36.6010 -1.836672e+00 -8.241048 -1.387428 -77.361389 -7.736139e+01 -7.736139e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 4ynyx6BzY2XGFgjjun9Cruj1bSRo8FLsAqNnPsW6jDsu 2024-02-14 17:10:58.913692
4808 12242 Grape Network GRAPE grape-network 3 2021-10-01T09:02:53.000Z [skyvision-capital-portfolio] 1.000000e+09 0.000000e+00 999981604.56 False NaN 4809 9.999816e+08 2.918781e+06 NaN 2024-02-14T22:58:00.000Z 2.918835e-03 1.051129e+04 166.5001 1.110490e-02 13.194148 3.027584 -31.226235 7.257543e+01 7.257543e+01 0.000000e+00 0.0000 2.918835e+06 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana 8upjSpvjcdpuzhfR1zriwg5NXkwDruejqNE9WNbPRtyA 2024-02-14 17:10:58.913692
4809 14562 VIP Token VIP vip-token 3 2021-11-16T04:03:45.000Z [] 5.000000e+14 0.000000e+00 0 False NaN 4810 5.000000e+14 5.266954e+06 NaN 2024-02-14T22:59:00.000Z 1.053391e-08 1.049027e+04 -10.5656 3.050420e-03 2.757875 8.126133 5.913879 2.979689e+01 2.727261e+01 0.000000e+00 0.0000 5.266954e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6759565574de509b7725abb4680020704b3f404e 2024-02-14 17:10:58.913692
4810 2034 Everex EVX everex 12 2017-10-10T00:00:00.000Z [services, smart-contracts] NaN 0.000000e+00 25000000 False NaN 4812 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.399435e-02 1.049060e+04 -18.2054 -3.549074e+00 28.312281 23.435982 56.447695 2.304072e+02 3.824273e+02 0.000000e+00 0.0000 3.498587e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 2024-02-14 17:10:58.913692
4811 12359 Wojak Finance WOJ wojak-finance 21 2021-10-05T17:20:02.000Z [memes] 5.000000e+10 0.000000e+00 4881768291 False NaN 4814 4.881768e+09 1.033935e+07 NaN 2024-02-14T23:00:00.000Z 2.117952e-03 1.048152e+04 30.7097 -8.867425e-02 0.971371 -3.978307 -15.951472 -2.415443e+01 -3.351913e+01 0.000000e+00 0.0000 1.058976e+08 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x55f96c7005d7c684a65ee653b07b5fe1507c56ab 2024-02-14 17:10:58.913692
4812 16523 Mad Viking Games MVG mad-viking-games 7 2021-12-28T02:25:19.000Z [] 1.400000e+10 0.000000e+00 0 False NaN 4813 5.445939e+09 4.360215e+06 NaN 2024-02-14T22:59:00.000Z 8.006361e-04 1.046321e+04 -13.8495 0.000000e+00 -3.091862 0.168567 -22.853151 -5.088487e+01 -5.088487e+01 0.000000e+00 0.0000 1.120891e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xc45de8ab31140e9ced1575ec53ffffa1e3062576 2024-02-14 17:10:58.913692
4813 24731 Bogdanoff BOG bogdanoff 1 2023-04-26T03:43:27.000Z [memes] 3.000000e+14 0.000000e+00 300000000000000 False NaN 4816 3.000000e+14 2.785524e+05 NaN 2024-02-14T23:00:00.000Z 9.285080e-10 1.044894e+04 267.2411 0.000000e+00 5.821759 19.602183 5.083392 9.588752e+01 1.133211e+02 0.000000e+00 0.0000 2.785524e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x0BA74fb26Ca523f2dc22fa4318581CC2452eAbA1 2024-02-14 17:10:58.913692
4814 29269 GINGER GINGER ginger 4 2024-02-02T07:15:30.000Z [] 4.200000e+11 0.000000e+00 420000000000 False NaN 4817 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.494114e-06 1.040984e+04 33.8308 -2.408873e+00 -6.812252 -6.032833 -12.059907 -1.205991e+01 -1.205991e+01 0.000000e+00 0.0000 6.275277e+05 NaN 2024-02-14T22:59:00.000Z 7226.0 Injective INJ injective factory/inj172ccd0gddgz203e4pf86ype7zjx573tn8g... 2024-02-14 17:10:58.913692
4815 28838 Fame AI FMC fame-ai 2 2023-12-25T08:04:53.000Z [generative-ai] 1.000000e+10 0.000000e+00 10000000000 False NaN 4816 2.600000e+09 1.192198e+06 NaN 2024-02-14T22:59:00.000Z 4.585376e-04 1.040464e+04 -39.0932 -9.445975e-01 -0.860720 10.798405 -24.535671 -5.354211e+01 -5.354211e+01 0.000000e+00 0.0000 4.585376e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6bfDB6f4E65Ead27118592A41eB927cEa6956198 2024-02-14 17:10:58.913692
4816 8167 Wise Token WISE wise 15 2021-01-04T00:00:00.000Z [] NaN 0.000000e+00 342937422 False NaN 4800 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.870014e-01 1.070775e+04 -23.8209 7.574584e-01 5.108669 14.582005 7.087517 1.719888e+01 3.257749e+01 0.000000e+00 0.0000 6.412979e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 2024-02-14 17:10:58.913692
4817 15659 Decentralized Eternal Virtual Traveller DEVT decentralized-eternal-virtual-traveller 19 2021-12-06T11:34:14.000Z [animoca-brands-portfolio] 3.000000e+08 0.000000e+00 300000000 False NaN 4819 9.000000e+06 3.472406e+04 NaN 2024-02-14T23:00:00.000Z 3.858229e-03 1.024987e+04 -70.7320 4.992131e-01 4.424547 5.713508 -5.931026 8.883147e+01 3.739261e+02 0.000000e+00 0.0000 1.157469e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xB5c578947de0fd71303F71F2C3d41767438bD0de 2024-02-14 17:10:58.913692
4818 27535 Real BIG Coin RBC real-big-coin 6 2023-07-10T12:40:46.000Z [] NaN 0.000000e+00 1000000000000 False NaN 4820 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.020853e-07 1.023750e+04 2168.9737 -5.759000e-05 -11.333151 1.603780 1.067268 7.007673e+01 -3.502729e+01 0.000000e+00 0.0000 4.020853e+05 NaN 2024-02-14T22:59:00.000Z 11145.0 PulseChain PLS pulsechain 0x43eaba2e2d2f32f1207a11a18679287dc7700015 2024-02-14 17:10:58.913692
4819 6754 Polkaswap PSWAP polkaswap 7 2020-08-28T00:00:00.000Z [decentralized-exchange-dex-token, substrate, ... 1.000000e+10 0.000000e+00 1392620.390024 False NaN 4822 3.645542e+09 9.620333e+06 NaN 2024-02-14T22:59:00.000Z 2.638931e-03 1.019791e+04 -9.3439 4.084936e+00 3.449509 -17.086839 -42.022651 1.787907e+02 1.356041e+02 0.000000e+00 0.0000 2.638931e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4820 20394 xSPECTAR XSPECTAR xspectar 12 2022-05-31T23:54:55.000Z [] 8.888889e+07 0.000000e+00 88888888 False NaN 4821 3.966718e+07 1.702075e+06 NaN 2024-02-14T22:59:00.000Z 4.290889e-02 1.020272e+04 -19.6288 3.291908e-01 -13.222250 -15.042536 -26.785133 -2.766979e+01 1.319549e+01 0.000000e+00 0.0000 3.814124e+06 NaN 2024-02-14T22:59:00.000Z 52.0 XRP Ledger XRP xrp rh5jzTCdMRCVjQ7LT6zucjezC47KATkuvv 2024-02-14 17:10:58.913692
4821 18897 Thought THT thought 4 2022-03-17T06:55:38.000Z [layer-1] 1.618034e+09 0.000000e+00 1218372200 False NaN 4822 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.591859e-02 1.013923e+04 13.2168 3.599040e-03 5.200746 41.557701 69.894772 1.616808e+00 7.975832e+02 0.000000e+00 0.0000 5.811749e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4822 25682 Artichoke Protocol CHOKE artichoke-protocol 18 2023-05-22T15:19:01.000Z [] 5.800000e+08 0.000000e+00 72736769 False NaN 4824 7.273677e+07 1.232260e+06 NaN 2024-02-14T23:00:00.000Z 1.694137e-02 1.006391e+04 1888.8013 -1.686260e-03 18.386996 -26.691189 -66.829375 -8.153053e+01 -8.127272e+01 0.000000e+00 0.0000 9.825993e+06 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0x6Fc2680D8ad8e8312191441B4ECa9EfF8D06b45a 2024-02-14 17:10:58.913692
4823 25223 Flame Protocol FLAME flame-protocol 4 2023-05-11T23:16:52.000Z [sui-ecosystem] 1.000000e+08 0.000000e+00 99999997 False NaN 4825 7.000000e+06 1.227340e+05 NaN 2024-02-14T22:59:00.000Z 1.753343e-02 1.005547e+04 8.6117 -4.343772e-01 7.481098 77.548768 29.813929 4.154737e+02 5.135461e+02 0.000000e+00 0.0000 1.753343e+06 NaN 2024-02-14T22:59:00.000Z 20947.0 Sui Network SUI sui 0x247a6d271810efbe80943433e84b9360e2f976fce89e... 2024-02-14 17:10:58.913692
4824 24339 The Ennead NEADRAM the-ennead 15 2023-04-10T10:39:25.000Z [] 8.651427e+06 0.000000e+00 8651427 False NaN 4826 8.151427e+06 1.476261e+05 NaN 2024-02-14T22:59:00.000Z 1.811047e-02 1.004757e+04 831.1421 -1.152131e+00 -11.825893 -16.712797 -50.799435 -8.428573e+00 -1.355284e+01 0.000000e+00 0.0000 1.566814e+05 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x40301951af3f80b8c1744ca77e55111dd3c1dba1 2024-02-14 17:10:58.913692
4825 22880 IPOR IPOR ipor 10 2022-12-05T17:39:22.000Z [] NaN 0.000000e+00 100000000 False NaN 4827 1.171698e+07 5.138967e+06 NaN 2024-02-14T23:00:00.000Z 4.385914e-01 1.004017e+04 -24.7828 0.000000e+00 3.110563 27.082556 -19.968173 -3.156171e+01 -3.342422e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x1e4746dc744503b53b4a082cb3607b169a289090 2024-02-14 17:10:58.913692
4826 19097 Wrapped Elastos WELA wrapped-elastos 15 2018-01-31T00:00:00.000Z [] 2.822000e+07 0.000000e+00 0 False NaN 4828 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.265062e+00 9.998217e+03 -51.3401 7.179953e-02 0.723824 -2.032634 -9.881762 1.516622e+02 2.005068e+02 0.000000e+00 0.0000 9.214004e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4827 11983 Hudi HUDI hudi 3 2021-09-20T18:45:05.000Z [] 6.942000e+07 0.000000e+00 0 False NaN 4829 6.942000e+06 6.066964e+05 NaN 2024-02-14T22:59:00.000Z 8.739504e-02 9.996135e+03 233.4968 -6.610430e+00 0.639303 -3.342115 -27.645644 5.473694e+00 -1.039600e+01 0.000000e+00 0.0000 6.066964e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x83d8ea5a4650b68cd2b57846783d86df940f7458 2024-02-14 17:10:58.913692
4828 7661 GYSR GYSR gysr 8 2020-11-13T00:00:00.000Z [yield-farming] 1.000000e+07 0.000000e+00 0 False NaN 4829 NaN NaN NaN 2024-02-14T22:58:00.000Z 7.357764e-02 9.995520e+03 0.0000 0.000000e+00 27.261682 5.035159 3.215845 5.500607e+01 5.430556e+01 0.000000e+00 0.0000 7.357764e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab 2024-02-14 17:10:58.913692
4829 29000 Orbitt Pro ORBT orbitt-pro 7 2024-01-11T01:19:53.000Z [] 1.229979e+07 0.000000e+00 12299787.67 False NaN 4831 1.229979e+07 4.490699e+05 NaN 2024-02-14T23:00:00.000Z 3.651038e-02 9.978319e+03 18.0528 -3.670598e+00 3.184255 -21.106474 -64.711777 -6.889271e+01 -6.889271e+01 0.000000e+00 0.0000 4.490699e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6Fe2506D1dDD77C43A3eaf4c4E0F7aeb14f26765 2024-02-14 17:10:58.913692
4830 18418 Vector Finance VTX vector-finance 16 2022-02-28T06:33:37.000Z [avalanche-ecosystem] 1.000000e+08 0.000000e+00 30093957 False NaN 4831 NaN NaN NaN 2024-02-14T22:58:00.000Z 5.310866e-02 9.971062e+03 -63.4794 9.008354e-01 -2.920691 -7.019837 -36.554981 -6.610117e+01 -2.644531e+01 0.000000e+00 0.0000 5.310866e+06 NaN 2024-02-14T22:58:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 2024-02-14 17:10:58.913692
4831 20617 Kocaelispor Fan Token KSTT kocaelispor-fan-token 4 2022-06-15T15:15:59.000Z [fan-token] 1.500000e+08 0.000000e+00 144999354 False NaN 4833 4.311126e+07 4.961690e+04 NaN 2024-02-14T23:00:00.000Z 1.150903e-03 9.955727e+03 5.5976 4.837437e+00 -0.979510 -1.090969 -3.361756 -2.386368e+01 -2.085103e+01 0.000000e+00 0.0000 1.726355e+05 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x30bd5a8b8729eb801f771ff213f2450dfa8dc721 2024-02-14 17:10:58.913692
4832 10440 LoungeM LZM milk-alliance-lzm 3 2021-06-15T00:00:00.000Z [] 1.000000e+09 0.000000e+00 0 False NaN 4834 5.738683e+07 2.236988e+06 NaN 2024-02-14T23:00:00.000Z 3.898087e-02 9.857175e+03 -26.0757 3.993853e+00 13.009785 26.972491 -21.373037 1.665295e+01 -3.009780e+01 0.000000e+00 0.0000 3.898087e+07 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4833 21289 Betterment Digital BEMD betterment-digital 6 2022-08-07T15:54:28.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4835 1.300000e+07 4.382916e+04 NaN 2024-02-14T22:59:00.000Z 3.371474e-03 9.851510e+03 28.3972 1.021253e-02 -19.445738 -17.693146 67385.546402 5.718090e+05 7.327092e+05 0.000000e+00 0.0000 3.371474e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x50a53ad44590df1d6c9fcf257d6416e937e5ed4f 2024-02-14 17:10:58.913692
4834 23118 Web3Camp 3P web3camp 8 2023-01-19T12:29:14.000Z [] 5.300000e+13 0.000000e+00 53000000000000 False NaN 4836 4.631289e+13 3.661699e+05 NaN 2024-02-14T22:59:00.000Z 7.906437e-09 9.843472e+03 -18.3538 2.932575e-01 0.972874 9.249851 -0.289676 -1.260672e+01 7.681878e+01 0.000000e+00 0.0000 4.190412e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xB806FA32eBDC04E5Dbdd2ad83E75C8F7D8E8ef8b 2024-02-14 17:10:58.913692
4835 29368 MuskDragon DRAGON muskdragon 2 2024-02-12T07:41:15.000Z [memes] 4.208880e+11 0.000000e+00 299648448762 False NaN 4837 2.996484e+11 1.353265e+05 NaN 2024-02-14T22:59:00.000Z 4.516175e-07 9.833775e+03 -66.3128 5.779016e-02 -11.662134 -39.991809 -39.991809 -3.999181e+01 -3.999181e+01 0.000000e+00 0.0000 1.900804e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana 3aFbaef2oSxtLhbCCjdTDvoYqmq8bq3iuLPWRvAMR5j4 2024-02-14 17:10:58.913692
4836 29066 Bull Token BULL bull-token-finance 2 2024-01-17T08:07:03.000Z [memes, binance-smart-chain] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4838 1.000000e+15 2.211230e+06 NaN 2024-02-14T23:00:00.000Z 2.211230e-09 9.831058e+03 121.7015 -1.721244e-02 14.096678 -23.640593 200.065469 2.000655e+02 2.000655e+02 0.000000e+00 0.0000 2.211230e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2243267f01efc579871eca055027e5214bbe5f14 2024-02-14 17:10:58.913692
4837 28713 SMARTSET TOKEN SST smartset-token 2 2023-12-15T00:40:57.000Z [ethereum-ecosystem] 1.000000e+09 0.000000e+00 1000000000 False NaN 4838 1.000000e+09 2.514715e+05 NaN 2024-02-14T22:59:00.000Z 2.514715e-04 9.809097e+03 -55.5500 1.060355e+00 -12.168065 27.190502 -31.981663 4.332679e+01 2.505719e+02 0.000000e+00 0.0000 2.514715e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x15F73a3AB443ee6EbF36c605C7868159cE5d028C 2024-02-14 17:10:58.913692
4838 18115 Shelling SHL shelling 8 2022-02-15T15:09:20.000Z [] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4840 7.000000e+11 3.222620e+06 NaN 2024-02-14T22:59:00.000Z 4.603743e-06 9.808713e+03 46.8224 -5.372907e-01 -1.599602 3.483558 -1.048049 -2.776928e+00 -2.501854e+00 0.000000e+00 0.0000 4.603743e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbb689057fe1c4bfc573a54c0679ae1a7a1982f26 2024-02-14 17:10:58.913692
4839 20616 Bodrumspor Fan Token BDRM bodrumspor-fan-token 4 2022-06-14T15:15:01.000Z [fan-token] 4.800000e+07 0.000000e+00 42999975 False NaN 4841 1.273104e+07 8.858973e+04 NaN 2024-02-14T23:00:00.000Z 6.958565e-03 9.803924e+03 2.5329 1.064015e-01 0.228351 -7.122996 3.906729 -1.316155e+01 -8.043916e+00 0.000000e+00 0.0000 3.340111e+05 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0xc34640624be79babc894003aa2be36452e2ae62e 2024-02-14 17:10:58.913692
4840 8487 TBCC TBCC tbcc-labs 19 2021-02-16T00:00:00.000Z [bnb-chain] 1.000000e+09 0.000000e+00 1000000000 False NaN 4842 1.000000e+09 1.051853e+07 NaN 2024-02-14T23:00:00.000Z 1.051853e-02 9.730399e+03 -84.1740 2.971281e+00 3.694966 12.621789 1.594847 -3.913222e+01 -5.760182e+01 0.000000e+00 0.0000 1.051853e+07 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf29480344d8e21efeab7fde39f8d8299056a7fea 2024-02-14 17:10:58.913692
4841 28464 Flowmatic $FM flowmatic 9 2023-11-20T11:40:35.000Z [] 3.300000e+07 0.000000e+00 33000000 False NaN 4842 3.353700e+06 1.089514e+06 NaN 2024-02-14T22:58:00.000Z 3.248692e-01 9.722536e+03 18.6956 7.331397e-01 4.138068 -18.735099 51.211487 2.548930e+01 2.661547e+00 0.000000e+00 0.0000 1.072068e+07 NaN 2024-02-14T22:58:00.000Z 5426.0 Solana SOL solana Eh1fXbAipe4k7CYR9UMb2bbWmBcpU3HcyX3LWuRVFBLz 2024-02-14 17:10:58.913692
4842 23060 Spot SPOT spot 1 2022-12-24T21:45:26.000Z [ethereum-ecosystem] 0.000000e+00 0.000000e+00 0 False NaN 4844 2.412767e+05 2.764246e+05 NaN 2024-02-14T22:59:00.000Z 1.145675e+00 9.719852e+03 487.5091 0.000000e+00 0.046353 0.161303 0.025964 6.239793e-02 3.472946e-01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xC1f33e0cf7e40a67375007104B929E49a581bafE 2024-02-14 17:10:58.913692
4843 23532 ordinex ORD ordinex 5 2023-02-16T03:58:49.000Z [bitcoin-ecosystem, brc-20] 1.000000e+12 0.000000e+00 1000000000000 False NaN 4845 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.182514e-06 9.709607e+03 174.8436 3.842667e-01 2.574732 3.290245 -21.297644 -8.444766e+01 7.476825e+01 0.000000e+00 0.0000 2.182514e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xbe00734799a67a62af2819825580318ac1b1e4ec 2024-02-14 17:10:58.913692
4844 21651 FIX00 FIX00 fix00 2 2022-09-01T08:58:50.000Z [] 9.730800e+09 0.000000e+00 9730800000 False NaN 4846 9.730800e+09 1.345023e+06 NaN 2024-02-14T23:00:00.000Z 1.382233e-04 9.687622e+03 -26.4372 4.955160e-03 -0.377310 -0.223673 -7.838801 -1.260105e+01 -1.304917e+01 0.000000e+00 0.0000 1.345023e+06 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TAykmbrpL2VAemuRARXpTGjEttmsTjKPWA 2024-02-14 17:10:58.913692
4845 17793 AddMeFast AMF addmefast 5 2022-02-01T18:59:10.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4847 5.981249e+09 3.591204e+07 NaN 2024-02-14T22:59:00.000Z 6.004103e-03 9.682424e+03 9.8566 0.000000e+00 1.900545 31.742461 46.686448 9.335909e+01 -4.348579e+00 0.000000e+00 0.0000 6.004103e+07 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xeecd101725b89b66f3e04f953ae0bb647c23fb8d 2024-02-14 17:10:58.913692
4846 28599 PANDA PANDA panda 2 2023-12-05T09:32:00.000Z [] 5.000000e+14 0.000000e+00 500000000000000 False NaN 4847 5.000000e+14 5.019851e+06 NaN 2024-02-14T22:58:00.000Z 1.003970e-08 9.659576e+03 28111.4575 1.273938e+00 65.863942 -12.679789 -85.455531 -8.997397e+01 -8.990395e+01 0.000000e+00 0.0000 5.019851e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x1A3694b1FD6940812d3D9c8dEf6CAd90cCb9f2e8 2024-02-14 17:10:58.913692
4847 18878 Netflix Tokenized Stock Defichain DNFLX netflix-tokenized-stock-defichain 1 2022-03-16T03:15:08.000Z [] NaN 0.000000e+00 0 False NaN 4848 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.789121e+02 9.658880e+03 80.6589 -2.463820e-01 -2.896759 -29.642454 -8.549529 1.110415e+02 1.422422e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4848 20271 Tangible TNGBL tangible 26 2022-05-24T15:14:37.000Z [] 3.333333e+07 0.000000e+00 33333333 False NaN 4850 3.254523e+07 7.740409e+07 NaN 2024-02-14T22:59:00.000Z 2.378354e+00 9.650886e+03 -68.1149 0.000000e+00 2.362993 5.521353 1.369981 1.239133e+01 -1.053886e+01 0.000000e+00 0.0000 7.927848e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x49e6A20f1BBdfEeC2a8222E052000BbB14EE6007 2024-02-14 17:10:58.913692
4849 28926 Grok Bank GROKBANK grok-bank 4 2024-01-03T04:50:57.000Z [memes, binance-chain] 4.200000e+17 0.000000e+00 420000000000000000 False NaN 4850 4.200000e+17 6.553851e+04 NaN 2024-02-14T22:59:00.000Z 1.560441e-13 9.625427e+03 240.5699 -8.031016e-01 9.235257 -19.265674 -71.812700 -9.323044e+01 -9.323044e+01 0.000000e+00 0.0000 6.553851e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC1A8f8Bb27958C92Ca1Ed00340a50297cD4CCdd8 2024-02-14 17:10:58.913692
4850 21912 New World Order STATE new-world-order 28 2022-09-22T07:46:09.000Z [] 1.000000e+16 0.000000e+00 10000000000000000 False NaN 4851 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.297474e-09 9.615481e+03 100.5768 0.000000e+00 24.209189 39.058814 -2.700949 3.197617e+01 9.030789e+01 0.000000e+00 0.0000 7.297474e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x00c2999c8b2adf4abc835cc63209533973718eb1 2024-02-14 17:10:58.913692
4851 8249 LP 3pool Curve 3CRV lp-3pool-curve 69 2021-01-13T00:00:00.000Z [] NaN 0.000000e+00 0 False NaN 4853 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.029546e+00 9.598129e+03 -54.4264 0.000000e+00 0.068240 -0.087138 -0.341101 1.732915e-01 9.607842e-02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6c3f90f043a72fa612cbac8115ee7e52bde6e490 2024-02-14 17:10:58.913692
4852 17596 Baby WOJ BWJ baby-woj 8 2022-01-24T10:30:29.000Z [] NaN 0.000000e+00 0 False NaN 4854 NaN NaN NaN 2024-02-14T23:00:00.000Z 6.542895e-06 9.594161e+03 -32.7851 -5.622457e-01 0.374110 0.243042 -5.997605 -1.909572e+01 -3.604199e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x83f41c98d028842ccc8060b4ec7738df3eb9a2e6 2024-02-14 17:10:58.913692
4853 14582 Embr EMBR embr 4 2021-11-16T05:06:49.000Z [] 3.000000e+08 0.000000e+00 300000000 False NaN 4854 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.022472e-02 9.559289e+03 652.9728 0.000000e+00 0.703934 8.646444 1.243693 2.028584e+01 1.952736e+01 0.000000e+00 0.0000 3.067417e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x6CB8065F96d63630425fd95A408A0D6cD697C662 2024-02-14 17:10:58.913692
4854 8905 BitSong BTSG bitsong 11 2021-03-21T00:00:00.000Z [cosmos-ecosystem, music, injective-ecosystem] NaN 0.000000e+00 121925428.97 False NaN 4856 1.113536e+08 1.865048e+06 NaN 2024-02-14T22:59:00.000Z 1.674887e-02 9.525430e+03 170.3114 0.000000e+00 1.012178 0.876755 -17.597637 7.473839e+01 5.038443e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4855 14089 Tempus TEMP tempus 14 2021-11-08T12:06:50.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4856 2.805987e+08 2.758702e+06 NaN 2024-02-14T22:58:00.000Z 9.831483e-03 9.473768e+03 0.2546 1.067507e+00 0.588714 0.575417 -5.350130 -2.643087e+01 -2.560644e+01 0.000000e+00 0.0000 9.831483e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xA36FDBBAE3c9d55a1d67EE5821d53B50B63A1aB9 2024-02-14 17:10:58.913692
4856 19658 The Bend BEND the-bend 2 2022-04-20T16:48:36.000Z [] 3.000000e+05 0.000000e+00 300000 False NaN 4858 3.000000e+05 1.913391e+05 NaN 2024-02-14T23:00:00.000Z 6.377970e-01 9.470391e+03 -4.8590 0.000000e+00 10.660154 73.937701 66.191397 1.804873e+02 9.018621e+01 0.000000e+00 0.0000 1.913391e+05 NaN 2024-02-14T23:00:00.000Z 5805.0 Avalanche C-Chain AVAX avalanche 0x0737ed6c9a41a169c3c0384b16e59a7b9a3b4d22 2024-02-14 17:10:58.913692
4857 15535 Flux FLX flux-dao 17 2021-12-03T03:28:01.000Z [oracles] 1.000000e+09 0.000000e+00 0 False NaN 4859 1.500000e+07 1.893372e+06 NaN 2024-02-14T23:00:00.000Z 1.262248e-01 9.466999e+03 42.4229 1.031061e+00 5.243842 -21.196736 -9.335945 1.223619e+02 4.889833e+02 0.000000e+00 0.0000 1.262248e+08 NaN 2024-02-14T23:00:00.000Z 14803.0 Aurora AURORA aurora-near 0xea62791aa682d455614eaa2a12ba3d9a2fd197af 2024-02-14 17:10:58.913692
4858 11261 Balanced Dollars bnUSD balanced-usd 7 2021-08-16T00:00:00.000Z [] NaN 0.000000e+00 21245675 False NaN 4860 NaN NaN NaN 2024-02-14T22:59:00.000Z 9.869811e-01 9.448394e+03 1054.5455 -3.609550e-01 -3.471774 -4.237374 4.365259 1.616951e+00 9.362184e+00 0.000000e+00 0.0000 2.096908e+07 NaN 2024-02-14T22:59:00.000Z 2099.0 ICON ICX icon cx88fd7df7ddff82f7cc735c871dc519838cb235bb 2024-02-14 17:10:58.913692
4859 12895 Lil Floki LILFLOKI lil-floki 15 2021-10-19T20:43:11.000Z [] 1.000000e+15 0.000000e+00 872876050604093 False NaN 4861 8.728761e+14 6.724897e+04 NaN 2024-02-14T22:59:00.000Z 7.704297e-11 9.446581e+03 -19.4170 -4.808136e+00 -2.305888 3.570167 -38.381564 -6.973830e+01 1.789121e-01 0.000000e+00 0.0000 7.704297e+04 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x3271d12d5ba36b6582fafa029598fee0f5f6db35 2024-02-14 17:10:58.913692
4860 17527 battle esports coin BES battle-esports-coin 1 2022-01-21T05:21:03.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 4862 5.000000e+09 2.295341e+05 NaN 2024-02-14T23:00:00.000Z 4.590682e-05 9.413279e+03 2037.4843 6.788730e-03 43.476731 10.532273 -67.182150 -7.446080e+01 -4.333857e+01 0.000000e+00 0.0000 4.590682e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x805856f176625843d14097017618e224f4607d2d 2024-02-14 17:10:58.913692
4861 28535 Satellite Doge-1 DOGE-1 satellite-doge 2 2023-11-29T09:33:25.000Z [memes, doggone-doggerel] 4.206900e+17 0.000000e+00 420690000000000000 False NaN 4862 4.206900e+17 1.955379e+05 NaN 2024-02-14T22:58:00.000Z 4.648029e-13 9.407097e+03 9.8292 6.766874e-01 -5.095495 -23.489376 -26.230808 -1.863636e+01 -7.334066e+01 0.000000e+00 0.0000 1.955379e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf81733eae028656fe2b85625d27051f5f6910936 2024-02-14 17:10:58.913692
4862 8940 SafeStake DVT parastate 3 2021-03-25T00:00:00.000Z [platform, enterprise-solutions, alameda-resea... 1.000000e+09 0.000000e+00 1000000000 False NaN 4865 NaN NaN NaN 2024-02-14T22:59:00.000Z 8.562258e-02 9.360860e+03 -42.2156 0.000000e+00 6.454525 5.301052 -44.754708 2.727343e+01 2.374742e+02 0.000000e+00 0.0000 8.562258e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x29FA1fee0F4F0Ab0e36eF7Ab8d7a35439eC6be75 2024-02-14 17:10:58.913692
4863 1281 ION ION ion 13 2016-06-08T00:00:00.000Z [pos, masternodes, injective-ecosystem] NaN 0.000000e+00 24242055.893635 False NaN 4866 1.832694e+07 7.909142e+09 NaN 2024-02-14T23:00:00.000Z 4.315582e+02 9.353800e+03 -45.2062 -2.164821e+00 -6.120227 -0.129700 -36.760389 1.700400e+07 9.919282e+06 0.000000e+00 0.0000 1.046186e+10 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4864 28102 BookieBot BB bookiebot 2 2023-09-20T17:41:50.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 4865 NaN NaN NaN 2024-02-14T22:59:00.000Z 6.925182e-01 9.311586e+03 67.3961 0.000000e+00 -6.333922 -19.388477 -39.872554 -6.469516e+01 -5.496428e+01 0.000000e+00 0.0000 6.925182e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x562e12e1e792643d168c1fa01c1b7198a0f83c9f 2024-02-14 17:10:58.913692
4865 29167 daCat DACAT dacat 1 2024-01-25T06:37:03.000Z [memes] 4.206900e+14 0.000000e+00 420690000000000 False NaN 4864 4.206900e+14 1.177971e+06 NaN 2024-02-14T22:59:00.000Z 2.800093e-09 9.395097e+03 28.4201 -6.203080e-01 12.187011 6.140436 6.718244 6.718244e+00 6.718244e+00 0.000000e+00 0.0000 1.177971e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x814A870726EdB7Dfc4798300ae1ce3E5Da0Ac467 2024-02-14 17:10:58.913692
4866 26719 PVC Meta PVC pvc-meta 14 2023-06-06T08:01:47.000Z [memes] 1.500000e+09 0.000000e+00 1500000000 False NaN 4867 1.500000e+09 9.018265e+08 NaN 2024-02-14T22:59:00.000Z 6.012177e-01 9.289777e+03 28.2496 -2.036495e-01 -1.423731 -21.995722 -59.599737 -7.693711e+01 -8.743783e+01 0.000000e+00 0.0000 9.018265e+08 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x75ca521892de7f2ecfb070cab545c250d0ceb7e3 2024-02-14 17:10:58.913692
4867 15462 GoldPesa Option GPO goldpesa 15 2021-12-01T13:59:27.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4869 1.487600e+07 1.245608e+07 NaN 2024-02-14T23:00:00.000Z 8.373270e-01 9.282398e+03 -80.2253 -1.051479e+00 5.017184 6.546766 52.008116 1.492825e+02 1.051988e+02 0.000000e+00 0.0000 8.373270e+07 NaN 2024-02-14T23:00:00.000Z 3890.0 Polygon MATIC polygon 0x0308a3a9c433256aD7eF24dBEF9c49C8cb01300A 2024-02-14 17:10:58.913692
4868 7414 Behodler EYE beholder 3 2020-10-15T00:00:00.000Z [] NaN 0.000000e+00 10000000 False NaN 4869 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.739762e-01 9.276015e+03 463.3141 0.000000e+00 -0.026590 2.005356 12.163266 8.026897e-01 -1.552166e+00 0.000000e+00 0.0000 1.739762e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x155ff1A85F440EE0A382eA949f24CE4E0b751c65 2024-02-14 17:10:58.913692
4869 28365 Uranium3o8 U uranium3o8 3 2023-11-07T07:22:01.000Z [] 2.000000e+07 0.000000e+00 20000000 False NaN 4870 1.000000e+06 9.209248e+07 NaN 2024-02-14T22:58:00.000Z 9.209248e+01 9.255663e+03 54.2165 0.000000e+00 -0.863975 -5.442985 4.515264 1.293134e+01 5.272774e+00 0.000000e+00 0.0000 1.841850e+09 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x8cC379A292a47Cb8406Fb1bd8a6D98f442275f0e 2024-02-14 17:10:58.913692
4870 27183 Tweety TWEETY tweety 3 2024-01-23T08:48:14.000Z [] 2.100000e+11 0.000000e+00 210000000000 False NaN 4872 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.332317e-06 9.215671e+03 -53.1883 0.000000e+00 2.532748 3.120785 269.689845 2.696898e+02 2.689800e+02 0.000000e+00 0.0000 4.897867e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xaa68fd12a3b0f7aea66fe8f7111ae3f8d9ac5058 2024-02-14 17:10:58.913692
4871 18520 Oath OATH oath 114 2022-03-03T03:43:46.000Z [fantom-ecosystem, optimism-ecosystem] 4.000000e+08 0.000000e+00 75996116 False NaN 4873 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.540249e-02 9.177270e+03 -53.6673 0.000000e+00 0.220272 -2.499213 -3.462441 -1.249421e-01 -1.039311e+01 0.000000e+00 0.0000 1.416099e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6F9C26Fa731C7Ea4139Fa669962Cf8F1CE6C8b0B 2024-02-14 17:10:58.913692
4872 20620 Türkiye Motosiklet Federasyonu Fan Token TMFT turkiye-motosiklet-federasyonu-fan-token 5 2022-06-14T15:18:45.000Z [fan-token] 1.000000e+08 0.000000e+00 98349241 False NaN 4874 3.622292e+07 1.492208e+04 NaN 2024-02-14T23:00:00.000Z 4.119514e-04 9.175125e+03 5.5806 4.180381e+00 -10.784800 -16.691513 -28.232577 -5.539838e+01 -6.053306e+01 0.000000e+00 0.0000 4.119514e+04 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x0b37a4e31bf13c0ebd48357e9c9c87040544a5ec 2024-02-14 17:10:58.913692
4873 20892 Global Trading Xenocurrency GTX global-trading-xenocurrency 2 2022-07-06T09:19:09.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 4875 1.000000e+10 2.993052e+06 NaN 2024-02-14T23:00:00.000Z 2.993052e-04 9.165634e+03 1.9100 6.788730e-03 -0.972845 -0.213572 -6.680960 -9.505221e+00 -8.480512e+00 0.000000e+00 0.0000 2.993052e+06 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron20 TRX tron TNX4acLTt4X1hTnx2dFD8RbN5gX6gBEVmU 2024-02-14 17:10:58.913692
4874 8899 xSUSHI XSUSHI xsushi 20 2021-03-21T00:00:00.000Z [decentralized-exchange-dex-token, defi, dex, ... 6.106282e+07 0.000000e+00 0 False NaN 4876 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.643014e+00 9.135379e+03 -13.8207 0.000000e+00 2.424527 11.714540 11.234788 3.293741e+00 2.701891e+00 0.000000e+00 0.0000 1.003270e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272 2024-02-14 17:10:58.913692
4875 17429 Puff PUFF puff 9 2022-01-18T08:40:44.000Z [] NaN 0.000000e+00 420000000 False NaN 4877 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.755508e-03 9.108511e+03 -1.7654 3.555028e-01 -2.149246 -17.282314 -55.100997 9.698006e+01 3.400112e+02 0.000000e+00 0.0000 4.097313e+06 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana G9tt98aYSznRk7jWsfuz9FnTdokxS6Brohdo9hSmjTRB 2024-02-14 17:10:58.913692
4876 21114 Astro Cash ASTRO astro-cash 4 2022-07-25T07:34:36.000Z [] 5.000000e+07 0.000000e+00 50000000 False NaN 4878 1.750000e+07 1.772826e+05 NaN 2024-02-14T22:59:00.000Z 1.013043e-02 9.093358e+03 -6.3638 -5.156384e-01 -8.941187 -7.554258 -69.552675 -9.909022e+00 -3.787588e+01 0.000000e+00 0.0000 5.065217e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x1b24ebbEc03298576337B1805c733cD225C8a6BC 2024-02-14 17:10:58.913692
4877 24492 BemChain BCN bemchain 3 2023-04-19T10:13:42.000Z [] 5.000000e+08 0.000000e+00 500000000 False NaN 4879 5.000000e+08 1.048112e+06 NaN 2024-02-14T22:59:00.000Z 2.096224e-03 9.046583e+03 -35.3146 1.426886e-01 4.123777 15.314478 51.370975 8.059678e+01 1.351460e+02 0.000000e+00 0.0000 1.048112e+06 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron20 TRX tron TAoA331n3iKDkR62kAZ4H2n3vNL7y3d8x9 2024-02-14 17:10:58.913692
4878 28277 ArtDraw ARTDRAW artdraw 6 2023-10-25T07:04:33.000Z [] 3.900000e+08 0.000000e+00 390000000 False NaN 4879 3.900000e+08 1.093592e+05 NaN 2024-02-14T22:58:00.000Z 2.804082e-04 9.018987e+03 -12.0883 -2.262193e-02 3.192377 8.686739 4.999493 3.786055e+01 3.821782e+01 0.000000e+00 0.0000 1.093592e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xb7227ac4d598db50451e6f22bd3cdcbe53417e22 2024-02-14 17:10:58.913692
4879 24708 Shockwaves NEUROS neuros 5 2023-04-25T04:34:51.000Z [seedify] 1.000000e+08 0.000000e+00 100000000 False NaN 4881 2.859959e+07 7.721782e+05 NaN 2024-02-14T23:00:00.000Z 2.699962e-02 9.004180e+03 -42.1242 4.142621e+00 12.619571 29.038739 16.678580 -3.409340e+01 2.905532e+02 0.000000e+00 0.0000 2.699962e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x95b0FFfabD2817959Ce410070600D77BcE93D454 2024-02-14 17:10:58.913692
4880 7462 United UTED united 6 2020-10-20T00:00:00.000Z [real-estate, tron-ecosystem] 5.500000e+08 0.000000e+00 550000000 False NaN 4881 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.473007e-04 8.996509e+03 13.8088 3.050420e-03 11.735808 -27.842856 -0.517183 7.315769e+01 6.272424e+01 0.000000e+00 0.0000 2.460154e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x68Bc800Dd616911e1C6E7852e607c6e46ba81636 2024-02-14 17:10:58.913692
4881 19935 Spring SPRING spring 3 2022-05-04T10:13:39.000Z [] 3.310000e+07 0.000000e+00 8769432 False NaN 4883 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.332134e-03 8.988860e+03 2.5214 -4.732008e-01 -2.691939 -5.960321 -1.903541 1.696719e+00 2.413824e+01 0.000000e+00 0.0000 1.433936e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf04af3f4e4929f7cd25a751e6149a3318373d4fe 2024-02-14 17:10:58.913692
4882 20618 Bursaspor Fan Token TMSH bursaspor-fan-token 4 2022-06-15T15:16:44.000Z [fan-token] 1.500000e+08 0.000000e+00 145000000 False NaN 4884 4.310458e+07 7.602694e+04 NaN 2024-02-14T23:00:00.000Z 1.763779e-03 8.956569e+03 14.3920 2.292288e-01 1.480394 -4.786453 30.702371 -7.350090e+00 -1.690618e+01 0.000000e+00 0.0000 2.645668e+05 NaN 2024-02-14T23:00:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0xf30d5bf7e9c70c36fa640340034ceec02769ea4b 2024-02-14 17:10:58.913692
4883 19037 Green Blue Coin GBC green-blue-coin 5 2022-03-24T08:34:32.000Z [] 3.000000e+07 0.000000e+00 30000000 False NaN 4885 3.800000e+06 1.158668e+06 NaN 2024-02-14T22:59:00.000Z 3.049127e-01 8.944471e+03 0.7837 -5.868632e-01 -0.574017 0.222406 -0.213102 8.101261e-02 -1.166093e-01 0.000000e+00 0.0000 9.147381e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xda0ea290b5e61f0a1ad2fa21be4ad0242567c91e 2024-02-14 17:10:58.913692
4884 9207 Metaverse Index MVI metaverse-index 11 2021-04-13T00:00:00.000Z [asset-management, defi-index, web3] 3.960223e+04 0.000000e+00 39602.225214 False NaN 4886 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.648404e+01 8.929211e+03 -50.8649 1.024037e+00 7.433230 35.718432 27.413991 2.346763e+01 8.057764e+01 0.000000e+00 0.0000 1.444849e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x72e364f2abdc788b7e918bc238b21f109cd634d7 2024-02-14 17:10:58.913692
4885 24341 DBXen DXN dbxen 9 2023-04-10T11:18:01.000Z [] 5.010000e+06 0.000000e+00 5000000 False NaN 4887 1.500000e+05 1.587728e+05 NaN 2024-02-14T22:59:00.000Z 1.058485e+00 8.917179e+03 -51.2697 -2.683493e+00 15.670698 7.479658 -11.433893 4.421708e+01 3.613959e+00 0.000000e+00 0.0000 5.303012e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x80f0C1c49891dcFDD40b6e0F960F84E6042bcB6F 2024-02-14 17:10:58.913692
4886 5912 4ART Coin 4ART 4artechnologies 4 2020-07-27T00:00:00.000Z [] 3.508500e+09 0.000000e+00 3508500000 False NaN 4887 7.655943e+08 1.041443e+07 NaN 2024-02-14T22:58:00.000Z 1.360307e-02 8.901693e+03 -39.5579 -5.229283e+00 -47.591216 4592.671764 4592.671764 4.592672e+03 1.124843e+03 0.000000e+00 0.0000 4.772637e+07 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73 2024-02-14 17:10:58.913692
4887 28427 DogeBoy DOGB dogeboy 2 2023-11-16T17:42:44.000Z [memes, doggone-doggerel] 1.000000e+13 0.000000e+00 10000000000000 False NaN 4888 1.000000e+12 1.106385e+05 NaN 2024-02-14T22:58:00.000Z 1.106385e-07 8.884425e+03 0.0000 0.000000e+00 28.841340 37.444879 -6.181851 -6.136210e+01 -7.072431e+01 0.000000e+00 0.0000 1.106385e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xb0f92f94d02A4d634FD394c1889Fe3cAb1FCffc7 2024-02-14 17:10:58.913692
4888 16936 2omb Finance 2OMB 2omb-finance 27 2022-01-06T07:50:02.000Z [fantom-ecosystem] 1.691790e+05 0.000000e+00 169179 False NaN 4889 NaN NaN NaN 2024-02-14T22:58:00.000Z 5.826468e-02 8.877771e+03 6572.0089 0.000000e+00 -1.476224 48.514554 106.561173 8.084252e+00 5.652486e+01 0.000000e+00 0.0000 9.857160e+03 NaN 2024-02-14T22:58:00.000Z 3513.0 Fantom FTM fantom 0x7a6e4e3cc2ac9924605dca4ba31d1831c84b44ae 2024-02-14 17:10:58.913692
4889 28327 Glint Coin GLINT glint-coin 2 2023-10-31T12:06:20.000Z [art, marketplace, collectibles-nfts, dao, ton... NaN 0.000000e+00 22000000 False NaN 4891 5.185154e+06 5.718494e+05 NaN 2024-02-14T22:59:00.000Z 1.102859e-01 8.862155e+03 -24.2733 2.532752e-01 5.478536 -3.723034 -39.793810 -3.474543e+01 -3.417773e+01 0.000000e+00 0.0000 2.426290e+06 NaN 2024-02-14T22:59:00.000Z 11419.0 TON TON toncoin EQCBdxpECfEPH2wUxi1a6QiOkSf-5qDjUWqLCUuKtD-GLINT 2024-02-14 17:10:58.913692
4890 13080 dForce USD USX token-force-usd 32 2021-10-24T15:22:50.000Z [defi, stablecoin, ethereum-ecosystem, binance... 2.864661e+08 0.000000e+00 286466058 False NaN 4892 3.196096e+07 3.203259e+07 NaN 2024-02-14T22:59:00.000Z 1.002241e+00 8.860296e+03 -75.5635 -2.355784e+00 0.429480 0.511227 1.211391 7.278430e-01 5.386718e-01 0.000000e+00 0.0000 2.871082e+08 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8 2024-02-14 17:10:58.913692
4891 19459 Vesta Finance VSTA vesta-finance 51 2022-04-11T07:36:46.000Z [arbitrum-ecosytem] 1.000000e+08 0.000000e+00 100000000 False NaN 4893 2.242293e+07 1.226508e+07 NaN 2024-02-14T23:00:00.000Z 5.469883e-01 8.844605e+03 83.6679 2.912000e-05 -4.193634 -6.191197 -11.538560 8.105533e+00 8.684053e+00 0.000000e+00 0.0000 5.469883e+07 NaN 2024-02-14T23:00:00.000Z 11841.0 Arbitrum ARB arbitrum 0xa684cd057951541187f288294a1e1C2646aA2d24 2024-02-14 17:10:58.913692
4892 6264 Dark Energy Crystals DEC dark-energy-crystals 43 2020-08-10T00:00:00.000Z [gaming, play-to-earn] NaN 0.000000e+00 1000000000000 False NaN 4894 NaN NaN NaN 2024-02-14T23:00:00.000Z 9.711721e-04 8.806446e+03 199.5638 0.000000e+00 1.624940 1.476772 6.679124 -1.561559e+00 6.869790e-01 0.000000e+00 0.0000 9.711721e+08 NaN 2024-02-14T23:00:00.000Z 1958.0 Tron10 TRX tron 1002361 2024-02-14 17:10:58.913692
4893 24310 Galvan IZE galvan 6 2023-04-07T22:40:07.000Z [health, move-to-earn] 5.000000e+10 0.000000e+00 2209022684 False NaN 4895 4.325613e+09 1.095979e+06 NaN 2024-02-14T22:59:00.000Z 2.533695e-04 8.801317e+03 -3.4890 -7.833376e-01 -3.649022 -15.386349 -34.420202 3.993744e+01 -3.157920e+01 0.000000e+00 0.0000 1.266848e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf7e945FcE8F19302AaCc7E1418b0A0bdef89327B 2024-02-14 17:10:58.913692
4894 28258 Bitcoin ETF ETF bitcoin-etf-token 1 2023-10-19T03:03:43.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4896 1.000000e+09 8.219962e+05 NaN 2024-02-14T22:59:00.000Z 8.219962e-04 8.792625e+03 23.1067 0.000000e+00 -6.587704 -17.211892 15.242885 8.874037e+01 1.059897e+03 0.000000e+00 0.0000 8.219962e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xa09e6f797223af66f3088ab8df35b2419165ea07 2024-02-14 17:10:58.913692
4895 19606 Empowa EMP empowa 4 2022-04-18T12:47:33.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 4897 2.869963e+07 3.397881e+06 NaN 2024-02-14T23:00:00.000Z 1.183946e-01 8.781464e+03 110.4282 0.000000e+00 2.689917 0.459273 -13.737567 -3.921224e+01 1.515640e+01 0.000000e+00 0.0000 2.367892e+07 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano 6c8642400e8437f737eb86df0fc8a8437c760f48592b1b... 2024-02-14 17:10:58.913692
4896 21671 Catalina Whales Index WHALES catalina-whales-index 3 2022-09-01T14:52:37.000Z [] 5.554800e+04 0.000000e+00 7000 False NaN 4898 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.319543e-01 8.778202e+03 90.3506 2.675594e-01 -8.633200 -7.805653 -10.509496 -1.050950e+01 -1.050950e+01 0.000000e+00 0.0000 2.954900e+04 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana DSXWF79VQ3RzFBB67WeNfCzfzAQq5X6m97zi85bq1TRx 2024-02-14 17:10:58.913692
4897 29008 ELON 2024(BSC) ELON2024 elon-2024-bsc 3 2024-01-11T08:22:16.000Z [] 2.024420e+15 0.000000e+00 2024420000000000 False NaN 4899 2.024420e+15 1.400582e+05 NaN 2024-02-14T23:00:00.000Z 6.918435e-11 8.750783e+03 194.4405 2.265333e+00 -9.916253 -42.589622 -56.119570 5.550641e+01 5.550641e+01 0.000000e+00 0.0000 1.400582e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x02bafcec586ad22ce409dadb2d2a1af11f8fc112 2024-02-14 17:10:58.913692
4898 27444 Rodeo Finance RDO rodeo-finance-xyz 13 2023-07-05T02:59:45.000Z [] 1.000000e+08 0.000000e+00 11850000 False NaN 4900 1.185000e+07 7.971238e+05 NaN 2024-02-14T22:59:00.000Z 6.726783e-02 8.704185e+03 -29.1918 -1.893817e-02 3.158620 0.709484 -12.767017 -1.305631e+01 -2.655959e+01 0.000000e+00 0.0000 6.726783e+06 NaN 2024-02-14T22:59:00.000Z 11841.0 Arbitrum ARB arbitrum 0x033f193b3fceb22a440e89a2867e8fee181594d9 2024-02-14 17:10:58.913692
4899 28951 GoWrap GWGW gowrap 6 2024-01-04T10:58:07.000Z [defi] 2.100000e+09 0.000000e+00 2100000000 False NaN 4900 1.680000e+09 8.731376e+05 NaN 2024-02-14T22:59:00.000Z 5.197248e-04 8.660112e+03 -26.3870 -3.990196e-01 -1.683187 -26.853373 -32.402532 -5.497542e+01 -5.497542e+01 0.000000e+00 0.0000 1.091422e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497 2024-02-14 17:10:58.913692
4900 28070 Venture Coin VC venture-coin-2 20 2023-09-20T17:33:08.000Z [] 4.000000e+07 0.000000e+00 40000000 False NaN 4902 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.174514e-02 8.641091e+03 -27.1246 1.482615e+00 -0.665912 -20.437179 -46.201265 -5.448828e+01 3.274988e+01 0.000000e+00 0.0000 1.269806e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana AebrVZPfSH7KPAxPwnuqTZB9QNepdktk7HSSY4SNj7BM 2024-02-14 17:10:58.913692
4901 25178 BLAZE TOKEN BLZE blaze-token 2 2023-05-10T16:07:40.000Z [] 1.000000e+12 0.000000e+00 808242596733.079956 False NaN 4903 8.082426e+11 8.417955e+05 NaN 2024-02-14T22:59:00.000Z 1.041513e-06 8.640739e+03 743.6284 0.000000e+00 -1.630045 6.313154 -19.093537 -2.931202e+01 -3.687110e+01 0.000000e+00 0.0000 1.041513e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1831186e1cBd4FA7F4F23D8453a68969067e34e1 2024-02-14 17:10:58.913692
4902 18896 MetaRare MTRA metarare 5 2022-03-17T06:47:29.000Z [] NaN 0.000000e+00 300000000 False NaN 4903 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.126647e-02 8.612788e+03 11.8379 -8.477297e-02 -0.076269 0.049324 20.431093 7.490947e+01 7.434458e+01 0.000000e+00 0.0000 1.237994e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xc62def1701309bb76e6b39b6ab8b5fac910a3c87 2024-02-14 17:10:58.913692
4903 29367 PEPEYE 2.0 PEPEYE 2.0 pepeye-2-0 2 2024-02-12T03:06:59.000Z [] 4.206900e+17 0.000000e+00 420690000000000000 False NaN 4905 4.206900e+17 7.759882e+04 NaN 2024-02-14T22:59:00.000Z 1.844561e-13 8.594959e+03 -15.4943 3.700000e-07 8.191896 -1.981518 -1.981518 -1.981518e+00 -1.981518e+00 0.000000e+00 0.0000 7.759882e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x6DF3448738C1ADBe5A035D591856e5D2096Ad1A9 2024-02-14 17:10:58.913692
4904 21493 GigaSwap GIGA gigaswap 6 2022-08-20T14:12:07.000Z [] 1.000000e+11 0.000000e+00 100000000000 False NaN 4905 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.320252e-05 8.576646e+03 -86.5022 1.645616e+00 9.742495 88.755169 75.752342 -7.974817e+00 1.456738e+01 0.000000e+00 0.0000 2.320252e+06 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x83249c6794bca5a77eb8c0af9f1a86e055459cea 2024-02-14 17:10:58.913692
4905 19714 ℓUSD LUSD linear-finance 32 2022-04-22T08:09:38.000Z [] NaN 0.000000e+00 2000000000 False NaN 4907 NaN NaN NaN 2024-02-14T23:00:00.000Z 1.034187e+00 8.561818e+03 292.7557 1.623739e-02 1.612239 -2.120296 2.063740 5.016515e+00 6.823553e+07 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x31a2E08F4232329e4EddB025C0275f43c9cD56D7 2024-02-14 17:10:58.913692
4906 13030 Pegaxy PGX pegaxy 42 2021-10-23T05:59:54.000Z [gaming, polygon-ecosystem, play-to-earn] 1.000000e+09 0.000000e+00 1000000000 False NaN 4908 2.044321e+08 3.396673e+06 NaN 2024-02-14T22:59:00.000Z 1.661517e-02 8.558136e+03 -30.9599 1.055944e+00 -0.956082 -4.906980 -25.876506 -4.715515e+01 4.197819e+01 0.000000e+00 0.0000 1.661517e+07 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0xc1c93D475dc82Fe72DBC7074d55f5a734F8cEEAE 2024-02-14 17:10:58.913692
4907 12306 Raptoreum RTM raptoreum 20 2021-10-05T00:24:11.000Z [] 2.100000e+10 0.000000e+00 21000000000 False NaN 4908 3.807202e+09 4.218176e+06 NaN 2024-02-14T22:59:00.000Z 1.107946e-03 8.551108e+03 -20.2417 -6.107169e-01 -4.361523 -4.494596 -23.416391 -2.712687e+01 1.613150e+00 0.000000e+00 0.0000 2.326687e+07 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4908 29110 USDEBT USDEBT usdebt-meme 2 2024-01-22T10:54:05.000Z [] 3.200000e+13 0.000000e+00 32000000000000 False NaN 4910 3.200000e+13 1.592801e+06 NaN 2024-02-14T22:59:00.000Z 4.977503e-08 8.541957e+03 -60.4543 1.048020e+01 15.970532 20.615988 -21.622553 -2.162255e+01 -2.162255e+01 0.000000e+00 0.0000 1.592801e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x00c5CA160A968f47e7272A0CFCda36428F386CB6 2024-02-14 17:10:58.913692
4909 27560 Proof Of Pepe POP proof-of-pepe 7 2023-07-10T16:01:52.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4911 1.000000e+09 1.603562e+05 NaN 2024-02-14T22:59:00.000Z 1.603562e-04 8.477038e+03 136.7930 0.000000e+00 2.500818 4.084401 -43.460462 1.814541e+02 7.185528e+00 0.000000e+00 0.0000 1.603562e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x265f542c1e78068f13d87c6fe0df54f3e9562a48 2024-02-14 17:10:58.913692
4910 26918 eZKalibur SWORD ezkalibur 14 2023-06-13T04:30:18.000Z [zksync-era-ecosystem] 1.000000e+07 0.000000e+00 0 False NaN 4911 3.500000e+06 7.048265e+05 NaN 2024-02-14T22:59:00.000Z 2.013790e-01 8.439218e+03 -21.6451 2.583331e-01 5.512269 20.001153 4.229688 1.297078e+02 1.755459e+02 0.000000e+00 0.0000 2.013790e+06 NaN 2024-02-14T22:59:00.000Z 24091.0 zkSync Era TBD zksync 0x240f765Af2273B0CAb6cAff2880D6d8F8B285fa4 2024-02-14 17:10:58.913692
4911 24254 Velocore VC velocore 40 2023-04-04T20:45:46.000Z [] 6.000000e+07 0.000000e+00 60000000 False NaN 4912 3.677000e+07 7.576971e+05 NaN 2024-02-14T22:58:00.000Z 2.060639e-02 8.386906e+03 -75.6889 -5.981759e-01 3.954338 -28.853529 -30.319554 4.692133e-02 2.378427e+01 0.000000e+00 0.0000 1.236384e+06 NaN 2024-02-14T22:58:00.000Z 24091.0 zkSync Era TBD zksync 0x85D84c774CF8e9fF85342684b0E795Df72A24908 2024-02-14 17:10:58.913692
4912 12525 eBlockStock EBSO eblockstock 1 2021-10-08T12:21:10.000Z [] 7.500000e+08 0.000000e+00 0 False NaN 4915 5.873220e+08 4.067829e+06 NaN 2024-02-14T23:00:00.000Z 6.926063e-03 8.326543e+03 16.4545 5.016935e-02 -0.022610 5.776668 -5.753602 3.103197e-01 -1.383329e+01 0.000000e+00 0.0000 5.194547e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x866f8a50a64e68ca66e97e032c5da99538b3f942 2024-02-14 17:10:58.913692
4913 12431 StarSharks (SSS) SSS starsharks-sss 29 2021-10-07T06:57:03.000Z [collectibles-nfts, defi, e-commerce, gaming, ... 1.000000e+08 0.000000e+00 100000000 False NaN 4916 1.312693e+06 9.276666e+04 NaN 2024-02-14T23:00:00.000Z 7.066896e-02 8.312469e+03 -73.1435 5.845803e-01 2.629313 8.068814 -3.762185 2.061663e+01 1.759488e+00 0.000000e+00 0.0000 7.066896e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 2024-02-14 17:10:58.913692
4914 28042 BearAI BAI bearai 4 2023-09-18T12:39:29.000Z [] 1.000000e+15 0.000000e+00 1000000000000000 False NaN 4915 1.000000e+13 8.505554e+03 NaN 2024-02-14T22:58:00.000Z 8.505554e-10 8.280347e+03 21.0012 -2.755432e-02 -19.136480 -54.893543 -93.118353 -9.896319e+01 -9.993035e+01 0.000000e+00 0.0000 8.505554e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xC134fB0200faa2F214B779bCfeAfC44519F3f353 2024-02-14 17:10:58.913692
4915 10128 TeraBlock TBC terablock 5 2021-05-29T00:00:00.000Z [asset-management, bnb-chain] 4.000000e+08 0.000000e+00 400000000 False NaN 4918 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.774360e-03 8.280121e+03 9085.5176 0.000000e+00 9.534019 6.273068 7.138397 4.085529e+01 5.145826e+01 0.000000e+00 0.0000 1.509744e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1 2024-02-14 17:10:58.913692
4916 24083 Iustitia Coin IUS iustitia-coin 2 2023-08-17T14:41:00.000Z [] 9.223372e+10 0.000000e+00 92233720368 False NaN 4917 9.223372e+10 1.726820e+05 NaN 2024-02-14T22:58:00.000Z 1.872222e-06 8.234042e+03 -7.6924 -1.173870e+00 -17.950607 7.994142 -55.450002 -7.290413e+01 -8.543268e+01 0.000000e+00 0.0000 1.726820e+05 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4917 5130 K-Tune KTT k-tune 3 2021-02-10T00:00:00.000Z [communications-social-media, music] 4.637342e+09 0.000000e+00 3830000000 False NaN 4920 3.352702e+09 3.254720e+06 NaN 2024-02-14T23:00:00.000Z 9.707752e-04 8.233577e+03 -48.0562 -3.572113e+00 -7.726038 -59.577059 5.954003 9.940954e-01 -5.632849e+01 0.000000e+00 0.0000 4.501817e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x14cc8dfaf2258e1b8b2869300dba1b734dc0fe43 2024-02-14 17:10:58.913692
4918 23450 PepeSol PEPE pepesol 9 2023-02-08T09:58:59.000Z [] NaN 0.000000e+00 998237475 False NaN 4921 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.392160e-04 8.231868e+03 3.5769 -1.113304e+01 -23.027492 9.238543 0.504878 -4.889427e+01 -3.980885e+01 0.000000e+00 0.0000 1.389706e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana F9CpWoyeBJfoRB8f2pBe2ZNPbPsEE76mWZWme3StsvHK 2024-02-14 17:10:58.913692
4919 22482 Turkish Basketball Federation Fan Token TBFT turkish-basketball-federation-fan-token 5 2022-10-31T18:19:24.000Z [fan-token] 1.000000e+07 0.000000e+00 9996993 False NaN 4922 9.792022e+06 9.224001e+04 NaN 2024-02-14T22:59:00.000Z 9.419914e-03 8.213869e+03 16.5967 3.177958e-01 0.263968 -8.369838 6.667483 -3.404524e+01 -1.586166e+01 0.000000e+00 0.0000 9.419914e+04 NaN 2024-02-14T22:59:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0xa3225ae74e9a92f8deef5b857100b31259b998db 2024-02-14 17:10:58.913692
4920 28132 BobaCat PSPS bobacat 2 2023-09-20T17:54:39.000Z [philanthropy, memes] 1.000000e+09 0.000000e+00 577172773.251456 False NaN 4923 5.771728e+08 1.689607e+06 NaN 2024-02-14T22:59:00.000Z 2.927384e-03 8.193371e+03 -28.5060 0.000000e+00 15.535595 -15.949421 -42.441621 6.546865e+02 1.483434e+03 0.000000e+00 0.0000 2.927384e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x03049b395147713ae53c0617093675b4b86dde78 2024-02-14 17:10:58.913692
4921 15841 KnightSwap KNIGHT knightswap 13 2021-12-09T07:35:29.000Z [] 1.000000e+09 0.000000e+00 13538856 False NaN 4924 1.353886e+07 3.295934e+04 NaN 2024-02-14T22:59:00.000Z 2.434426e-03 8.184455e+03 229.4300 -5.890000e-05 0.611296 1.899343 -19.885639 2.007026e+00 -1.654597e+01 0.000000e+00 0.0000 2.434426e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa 2024-02-14 17:10:58.913692
4922 22984 Canadian Inuit Dog(NEW) CADINU canadian-inuit-dog-v2 7 2022-12-15T11:47:51.000Z [] NaN 0.000000e+00 316535000000 False NaN 4926 2.046336e+11 6.511086e+04 NaN 2024-02-14T22:59:00.000Z 3.181826e-07 8.181505e+03 -94.7444 2.963670e-03 -0.441415 -19.229614 -17.149083 -6.115596e+00 -2.778532e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x76e112203eF59D445452ef7556386dD2DF3Ed914 2024-02-14 17:10:58.913692
4923 27726 Apin Pulse APC apin-pulse 2 2023-07-31T10:14:15.000Z [] 6.000000e+10 0.000000e+00 60000000000 False NaN 4925 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.065150e-05 8.183210e+03 -29.2033 3.453324e-01 -0.723109 13.547323 -2.876634 9.863319e+01 2.900500e+01 0.000000e+00 0.0000 1.839090e+06 NaN 2024-02-14T23:00:00.000Z 11145.0 PulseChain PLS pulsechain 0xbb101431d43b0e1fc31f000bf96826794806e0b4 2024-02-14 17:10:58.913692
4924 15918 Artube ATT artube 2 2021-12-10T08:43:44.000Z [] 5.000000e+09 0.000000e+00 5000000000 False NaN 4927 4.266667e+09 6.158377e+05 NaN 2024-02-14T22:59:00.000Z 1.443370e-04 8.168795e+03 -20.6567 6.140742e+00 0.700078 4.653081 -84.115250 -8.370435e+01 -6.112502e+01 0.000000e+00 0.0000 7.216848e+05 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0x07aa7ae19b17579f7237ad72c616fecf4ccc787b 2024-02-14 17:10:58.913692
4925 27806 Alpha Gardeners AG alpha-gardeners 1 2023-08-10T08:06:24.000Z [] 8.000000e+09 0.000000e+00 8000000000 False NaN 4928 NaN NaN NaN 2024-02-14T23:00:00.000Z 5.160062e-05 8.108506e+03 74.2139 0.000000e+00 -3.941030 7.208524 1.765451 -1.096724e+01 -2.100493e+01 0.000000e+00 0.0000 4.128050e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xcc8e21f599995d1c8367054841b8af5024ddf01b 2024-02-14 17:10:58.913692
4926 16395 Kayserispor Token KYSR kayserispor-token 1 2021-12-23T05:57:10.000Z [] 1.000000e+06 0.000000e+00 599529 False NaN 4927 4.830000e+07 1.009692e+07 NaN 2024-02-14T22:59:00.000Z 2.090459e-01 8.019241e+03 99.7788 4.347756e+00 0.368806 -12.151053 -52.381219 -6.970633e+01 -7.188436e+01 0.000000e+00 0.0000 2.090459e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5fc251c13c4ef172d87a32ab082897132b49435c 2024-02-14 17:10:58.913692
4927 20279 Dohrnii DHN dohrnii 5 2022-05-25T04:32:53.000Z [] 3.720000e+08 0.000000e+00 332000000 False NaN 4930 3.720000e+08 6.780490e+05 NaN 2024-02-14T22:59:00.000Z 1.822712e-03 7.997517e+03 46.2278 1.265937e+00 6.219398 10.937248 -3.280822 -7.061540e+01 -4.809882e+01 0.000000e+00 0.0000 6.780490e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x32462bA310E447eF34FF0D15BCE8613aa8C4A244 2024-02-14 17:10:58.913692
4928 25110 DEDPRZ USA dedprz-entertainment 3 2023-05-09T11:01:44.000Z [] NaN 0.000000e+00 0 False NaN 4931 2.100000e+06 9.206758e+05 NaN 2024-02-14T22:59:00.000Z 4.384170e-01 7.981501e+03 -27.4543 0.000000e+00 4.421104 15.879455 -31.927347 -6.254189e+01 -7.634430e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x4FFe9CC172527DF1E40D0b2EfE1e9F05884A13dA 2024-02-14 17:10:58.913692
4929 27644 Lotty LOTTY lotty 3 2023-07-20T13:17:16.000Z [] 1.000000e+12 0.000000e+00 999682920586 False NaN 4932 7.109954e+11 5.205529e+05 NaN 2024-02-14T22:59:00.000Z 7.321466e-07 7.955110e+03 6.1578 1.224696e+00 -1.765585 1.960298 -12.725648 -1.736593e+01 -2.973892e+01 0.000000e+00 0.0000 7.321467e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb459f7204a8ac84f9e7758d6d839ebd01670e35c 2024-02-14 17:10:58.913692
4930 6493 KStarCoin KSC kstarcoin 3 2020-08-10T00:00:00.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4933 9.050000e+08 1.259443e+05 NaN 2024-02-14T23:00:00.000Z 1.391650e-04 7.951867e+03 -54.4876 3.100867e-02 -19.082117 0.300017 -70.777692 -7.968079e+01 -4.600567e+01 0.000000e+00 0.0000 1.391650e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x990e081a7b7d3ccba26a2f49746a68cc4ff73280 2024-02-14 17:10:58.913692
4931 22352 Local Traders LCT local-traders 6 2022-10-24T05:57:25.000Z [] NaN 0.000000e+00 300000000 False NaN 4934 1.799983e+08 5.274832e+05 NaN 2024-02-14T22:59:00.000Z 2.930490e-03 7.942654e+03 40.4205 0.000000e+00 2.504470 -6.255238 -26.245940 5.806239e+00 -2.073774e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x5c65badf7f97345b7b92776b22255c973234efe7 2024-02-14 17:10:58.913692
4932 13630 OOGI OOGI oogi 13 2021-11-01T07:10:15.000Z [memes, solana-ecosystem] NaN 0.000000e+00 18400000000 False NaN 4935 NaN NaN NaN 2024-02-14T23:00:00.000Z 8.261502e-06 7.897439e+03 -11.7173 -1.430886e+00 49.136983 48.050587 58.056396 -6.019296e+00 1.764552e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 5426.0 Solana SOL solana H7Qc9APCWWGDVxGD5fJHmLTmdEgT9GFatAKFNg6sHh8A 2024-02-14 17:10:58.913692
4933 27791 NexDAX Chain NT nexdax-chain 4 2023-08-22T12:17:06.000Z [] 1.250000e+09 0.000000e+00 1250000000 False NaN 4936 1.250000e+09 2.456103e+06 NaN 2024-02-14T23:00:00.000Z 1.964883e-03 7.895125e+03 1.9819 4.130743e+00 3.595766 5.785267 4.690134 -2.174207e+01 -6.850356e+01 0.000000e+00 0.0000 2.456103e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4934 10742 NEXTYPE NT nextype 31 2021-07-02T00:00:00.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4937 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.239505e-03 7.857657e+03 -7.5904 -6.438617e-02 -1.191253 -3.615460 -24.722217 -3.198153e+01 -5.832482e+01 0.000000e+00 0.0000 1.239505e+06 NaN 2024-02-14T22:59:00.000Z 2502.0 HECO HT htx-token 0x8b70512b5248e7c1f0f6996e2fde2e952708c4c9 2024-02-14 17:10:58.913692
4935 17410 Thoreum V3 THOREUM thoreum-v2 13 2021-07-07T00:00:00.000Z [] 5.000000e+09 0.000000e+00 50000000 False NaN 4938 5.000000e+07 1.162594e+11 NaN 2024-02-14T23:00:00.000Z 2.325188e+03 7.855520e+03 -58.3237 -2.587792e-01 44.332595 -32.702069 152.143663 3.340922e+02 4.895357e+02 0.000000e+00 0.0000 1.162594e+13 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xCE1b3e5087e8215876aF976032382dd338cF8401 2024-02-14 17:10:58.913692
4936 24739 Tate TATE tate 1 2023-04-26T10:02:52.000Z [memes] 3.330000e+14 0.000000e+00 333000000000000 False NaN 4939 3.330000e+14 3.249862e+05 NaN 2024-02-14T23:00:00.000Z 9.759345e-10 7.814187e+03 18.4991 0.000000e+00 -16.191650 -32.892055 55.961279 3.652378e+01 2.652931e+02 0.000000e+00 0.0000 3.249862e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xa589d8868607b8d79eE4288ce192796051263b64 2024-02-14 17:10:58.913692
4937 29028 The Blu Arctic Water Company BARC the-blu-arctic-water-company 3 2024-01-14T14:04:22.000Z [food-beverage] 1.090000e+08 0.000000e+00 109000000 False NaN 4940 1.090000e+08 1.943214e+06 NaN 2024-02-14T23:00:00.000Z 1.782765e-02 7.776776e+03 952.1662 1.772660e-03 -4.654258 0.389108 -57.896795 -6.735801e+01 -6.735801e+01 0.000000e+00 0.0000 1.943214e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x4c4A50A61BEd3b9024D8FFc1F1d168DC8Cb1c689 2024-02-14 17:10:58.913692
4938 26622 Scarab Tools DUNG scarab-tools 4 2023-06-05T04:47:31.000Z [telegram-bot] 2.500000e+08 0.000000e+00 250000000 False NaN 4939 2.500000e+08 7.281606e+05 NaN 2024-02-14T22:58:00.000Z 2.912642e-03 7.743922e+03 355.5242 -8.111536e-01 -5.767829 14.946772 -11.794779 3.847476e+00 -4.239140e+01 0.000000e+00 0.0000 7.281606e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x84412819ae69b10250d0d54d58f454018f1c8a42 2024-02-14 17:10:58.913692
4939 27888 CoinBot COINBT coinbot 2 2023-08-21T15:36:02.000Z [] 1.000000e+06 0.000000e+00 1000000 False NaN 4942 1.000000e+06 8.483855e+05 NaN 2024-02-14T23:00:00.000Z 8.483855e-01 7.716581e+03 -33.3503 0.000000e+00 -6.653376 5.683387 -31.247790 -5.666255e+01 2.330572e+01 0.000000e+00 0.0000 8.483855e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x6fa5e1c43b5a466cbd1cae7993b67c982400d481 2024-02-14 17:10:58.913692
4940 28644 ChainEx CEX chainex 1 2023-12-08T05:44:32.000Z [services] 1.000000e+07 0.000000e+00 10000000 False NaN 4943 1.000000e+07 3.544758e+05 NaN 2024-02-14T22:59:00.000Z 3.544758e-02 7.700862e+03 50.2283 4.046456e-01 -7.872172 -9.738198 -45.552488 -7.549976e+01 -7.562886e+01 0.000000e+00 0.0000 3.544758e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd01d133166820557db7138963bcd9009c54e4c33 2024-02-14 17:10:58.913692
4941 21125 bitcastle CASTLE bitcastle 7 2022-07-25T23:31:56.000Z [] 5.000000e+10 0.000000e+00 50000000000 False NaN 4944 1.502170e+10 4.335619e+06 NaN 2024-02-14T22:59:00.000Z 2.886237e-04 7.633921e+03 -17.1189 -1.888637e-01 -3.057123 -3.259244 -15.575525 -1.524407e+01 -1.221237e+01 0.000000e+00 0.0000 1.443118e+07 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xf9d4daae1300cff251979722c4a3c45857973079 2024-02-14 17:10:58.913692
4942 17235 BNBTiger BNBTIGER bnbtiger 19 2022-01-13T08:26:34.000Z [] NaN 0.000000e+00 0 False NaN 4945 4.351688e+24 3.001024e+06 NaN 2024-02-14T22:59:00.000Z 6.896230e-19 7.625529e+03 -60.6570 -5.470180e-02 2.928740 13.052878 -11.586852 -2.663590e+01 -3.897146e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xac68931b666e086e9de380cfdb0fb5704a35dc2d 2024-02-14 17:10:58.913692
4943 28238 Gyrowin GW gyrowin 4 2023-10-13T03:26:49.000Z [binance-chain] NaN 0.000000e+00 4974560345 False NaN 4946 3.123179e+08 6.048337e+05 NaN 2024-02-14T22:59:00.000Z 1.936596e-03 7.557501e+03 6.5630 1.393269e+00 -4.436166 -10.501784 -47.768104 -5.150043e+01 -8.642239e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x77774a06271d6a305caccdbc06f847def05c7777 2024-02-14 17:10:58.913692
4944 27447 ZCore Network ZCR zcore-network 5 2018-08-13T00:00:00.000Z [] NaN 0.000000e+00 2500000000 False NaN 4947 2.500000e+09 3.357269e+05 NaN 2024-02-14T22:59:00.000Z 1.342908e-04 7.553345e+03 378.5559 0.000000e+00 58.974160 189.919921 148.518133 1.665671e+02 9.551106e+02 0.000000e+00 0.0000 3.357269e+05 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4945 28637 Kreaitor KAI kreaitor 1 2023-12-08T04:11:47.000Z [] 1.000000e+08 0.000000e+00 100000000 False NaN 4946 1.000000e+08 7.745675e+05 NaN 2024-02-14T22:58:00.000Z 7.745675e-03 7.543284e+03 -57.4289 0.000000e+00 -4.990090 0.959344 31.401982 2.742351e+01 2.769661e+01 0.000000e+00 0.0000 7.745675e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x087769375433Cd787f0B63244Fd4Bb79c1E7A832 2024-02-14 17:10:58.913692
4946 29244 BABYLONG BABYLONG babylong 1 2024-02-01T04:23:29.000Z [] 1.073879e+12 0.000000e+00 1073879347169.226807 False NaN 4957 1.073879e+12 2.671742e+06 NaN 2024-02-14T22:59:00.000Z 2.487935e-06 7.415934e+03 12.1156 0.000000e+00 -1.600970 -20.124575 -5.930527 -5.930527e+00 -5.930527e+00 0.000000e+00 0.0000 2.671742e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xeceb785a646f2c5ac759aa30d0fc85841ba004f3 2024-02-14 17:10:58.913692
4947 11570 The Recharge RCG recharge 12 2021-09-02T12:29:57.000Z [] NaN 0.000000e+00 142674681.43 False NaN 4949 4.494787e+06 8.307296e+04 NaN 2024-02-14T23:00:00.000Z 1.848207e-02 7.488208e+03 -27.2159 3.527756e-01 -4.215266 -39.426221 -35.638703 -4.111294e+01 -4.410220e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x2D94172436D869c1e3c094BeaD272508faB0d9E3 2024-02-14 17:10:58.913692
4948 24055 Aidi Finance (new) AIDI aidi-finance-new 3 2023-12-18T09:38:42.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4949 1.000000e+09 4.434497e+05 NaN 2024-02-14T22:58:00.000Z 4.434497e-04 7.484728e+03 4760.0663 0.000000e+00 -6.974186 -0.023229 -16.730886 5.238344e+02 5.238344e+02 0.000000e+00 0.0000 4.434497e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xe3e24b4ea87935e15bbe99a24e9ace9998e4614d 2024-02-14 17:10:58.913692
4949 23879 Cyberpunk City CYBER cyberpunk-city 5 2023-03-17T05:34:33.000Z [] 1.000000e+08 0.000000e+00 94849250 False NaN 4951 3.271280e+07 4.413966e+06 NaN 2024-02-14T23:00:00.000Z 1.349309e-01 7.476596e+03 170.4228 4.526414e-01 1.648159 9.927496 -2.585855 -4.062414e+01 3.038601e+00 0.000000e+00 0.0000 1.349309e+07 NaN 2024-02-14T23:00:00.000Z 6892.0 Elrond EGLD multiversx-egld CYBER-489c1c 2024-02-14 17:10:58.913692
4950 16091 MetaGods MGOD metagods 14 2021-12-16T12:00:55.000Z [gaming, polkafoundry-red-kite, play-to-earn, ... 5.000000e+08 0.000000e+00 500000000 False NaN 4952 4.063429e+08 1.197438e+06 NaN 2024-02-14T22:59:00.000Z 2.946866e-03 7.463921e+03 952.6575 0.000000e+00 -3.509067 18.672301 -22.082023 -4.219061e+01 -6.620250e+01 0.000000e+00 0.0000 1.473433e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x10A12969cB08a8d88D4BFB5d1FA317d41e0fdab3 2024-02-14 17:10:58.913692
4951 27873 HarryPotterTrumpHomerSimpson777Inu ETHEREUM harrypottertrumphomersimpson777inu 3 2023-08-18T10:47:51.000Z [memes] 1.000000e+09 0.000000e+00 1000000000 False NaN 4953 1.000000e+09 7.021744e+05 NaN 2024-02-14T23:00:00.000Z 7.021744e-04 7.458878e+03 -1.5313 0.000000e+00 9.956292 90.455455 -18.736831 -1.928351e+01 -4.460392e+01 0.000000e+00 0.0000 7.021744e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x24249b5a869a445C9B0CE269a08d73c618dF9d21 2024-02-14 17:10:58.913692
4952 28831 KoiPond KOI koipond 7 2023-12-24T05:35:46.000Z [ethereum-ecosystem, launchpad, brc-20, inscri... 1.000000e+09 0.000000e+00 1000000000 False NaN 4953 2.900000e+08 2.817353e+06 NaN 2024-02-14T22:59:00.000Z 9.715009e-03 7.440397e+03 -83.9480 7.462099e-01 -4.663502 -10.801294 -23.441687 -6.896728e+01 -6.896728e+01 0.000000e+00 0.0000 9.715009e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x8df5066cf67d909eb67b82854cf54026d31fffae 2024-02-14 17:10:58.913692
4953 18453 BetSwirl BETS betswirl 42 2022-03-01T06:28:52.000Z [gambling, arbitrum-ecosytem] NaN 0.000000e+00 7777777777 False NaN 4955 4.895394e+09 4.152974e+06 NaN 2024-02-14T23:00:00.000Z 8.483432e-04 7.432665e+03 -54.8072 -1.202058e-01 5.803136 13.837062 13.985368 -8.367412e+00 1.150299e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x94025780a1ab58868d9b2dbbb775f44b32e8e6e5 2024-02-14 17:10:58.913692
4954 27200 AppleSwap AI AP appleswap-ai 1 2023-06-26T05:55:33.000Z [] 1.000000e+08 0.000000e+00 10000000 False NaN 4956 NaN NaN NaN 2024-02-14T22:59:00.000Z 4.206056e-03 7.417205e+03 -69.0960 3.810170e-01 -5.834622 -14.391268 2345.827339 2.598311e+03 1.649581e+03 0.000000e+00 0.0000 4.206056e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0c59d2Dc24798Ff6869DE428aA931A862C4E9994 2024-02-14 17:10:58.913692
4955 17571 BLOKPAD BPAD blokpad 5 2022-02-01T12:37:36.000Z [] 7.500000e+09 0.000000e+00 7500000000 False NaN 4958 5.212039e+08 5.473853e+05 NaN 2024-02-14T23:00:00.000Z 1.050233e-03 7.375137e+03 76.6952 -6.080116e-01 2.450075 18.620198 -14.835851 -1.299818e+01 4.073031e+00 0.000000e+00 0.0000 7.876745e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x29132062319aa375e764ef8ef756f2b28c77a9c9 2024-02-14 17:10:58.913692
4956 24163 Hepton HTE hepton 2 2023-05-09T18:22:13.000Z [] 3.000000e+09 0.000000e+00 0 False NaN 4957 NaN NaN NaN 2024-02-14T22:58:00.000Z 8.669203e-04 7.361738e+03 -45.6861 -6.328022e+00 -8.308836 -7.945548 -18.987751 -2.943879e+01 -4.548359e+01 0.000000e+00 0.0000 2.600761e+06 NaN 2024-02-14T22:58:00.000Z 11841.0 Arbitrum ARB arbitrum 0x80DD74145B8bb10Cef01BF914f796BD8B54d7809 2024-02-14 17:10:58.913692
4957 29276 Blaze BLAZE blaze 1 2024-02-04T15:19:27.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4961 1.000000e+10 1.396848e+05 NaN 2024-02-14T22:59:00.000Z 1.396848e-05 7.329396e+03 -67.8094 -2.865091e-01 -6.044377 -15.041668 -53.997535 -5.399753e+01 -5.399753e+01 0.000000e+00 0.0000 1.396848e+05 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xf83b7ddc9c816d10a88a98596b0c8e72d1fbdc56 2024-02-14 17:10:58.913692
4958 12698 Ninja Protocol NINJA ninja-protocol 16 2021-10-14T02:52:18.000Z [] 1.999650e+07 0.000000e+00 19996500.2 False NaN 4960 1.999650e+07 3.823358e+05 NaN 2024-02-14T22:59:00.000Z 1.912014e-02 7.339581e+03 -20.2906 -9.148903e-01 5.346048 14.586893 -49.781674 -4.601964e+01 2.158008e+02 0.000000e+00 0.0000 3.823358e+05 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana FgX1WD9WzMU3yLwXaFSarPfkgzjLb2DZCqmkx9ExpuvJ 2024-02-14 17:10:58.913692
4959 24858 Altitude ALTD altitude 13 2023-05-02T00:57:29.000Z [camelot-launchpad] 1.000000e+08 0.000000e+00 100000000 False NaN 4962 1.600000e+06 2.251824e+04 NaN 2024-02-14T23:00:00.000Z 1.407390e-02 7.316792e+03 197.4865 2.381385e+00 33.258879 47.892904 -20.588147 4.695081e+01 -3.479081e+01 0.000000e+00 0.0000 1.407390e+06 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 2024-02-14 17:10:58.913692
4960 23987 Shibarium Perpetuals SERP shibarium-perpetuals 9 2023-03-19T23:47:49.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4963 NaN NaN NaN 2024-02-14T22:59:00.000Z 1.704800e-04 7.284700e+03 176.6896 -3.701232e-01 -0.740774 4.471496 -32.782419 -6.096927e+01 -4.872612e+01 0.000000e+00 0.0000 1.704800e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xfd414e39155f91e94443a9fe97e856569d0f5eec 2024-02-14 17:10:58.913692
4961 28614 EI Risitas KEK ei-risitas 2 2023-12-07T07:42:45.000Z [] 6.900000e+11 0.000000e+00 690000000000 False NaN 4962 6.900000e+11 1.669271e+05 NaN 2024-02-14T22:58:00.000Z 2.419233e-07 7.282541e+03 -44.0929 0.000000e+00 2.904151 1.349406 -63.082461 -6.543708e+01 -9.102440e+01 0.000000e+00 0.0000 1.669271e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0xc0200B1c6598a996a339196259fFdC30C1f44339 2024-02-14 17:10:58.913692
4962 28487 DogePome PME pomerium-community-meme-token 1 2023-11-22T12:58:20.000Z [memes, doggone-doggerel] NaN 0.000000e+00 1000000000000000 False NaN 4963 9.033435e+14 3.217262e+06 NaN 2024-02-14T22:58:00.000Z 3.561505e-09 7.281077e+03 11.0579 0.000000e+00 3.551813 4.268619 -21.115872 1.142761e+01 -5.925514e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x320F6c1304e1a2a50A0fEbb62BA6a9700043d152 2024-02-14 17:10:58.913692
4963 19433 Google Tokenized Stock Zipmex GOOGL google-tokenized-stock-zipmex 2 2022-04-07T18:32:43.000Z [] NaN 0.000000e+00 0 False NaN 4966 NaN NaN NaN 2024-02-14T22:59:00.000Z 7.415776e+01 7.255524e+03 -37.6895 0.000000e+00 0.000000 0.000000 0.000000 -9.198574e+00 -1.544393e+01 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4964 16531 Antalyaspor Token AKREP antalyaspor-token 1 2021-12-28T03:19:39.000Z [] 1.000000e+06 0.000000e+00 599553 False NaN 4965 NaN NaN NaN 2024-02-14T22:59:00.000Z 2.402565e-01 7.252946e+03 -57.1358 5.101568e-01 5.016339 -9.368212 -46.288226 -6.276308e+01 -6.798714e+01 0.000000e+00 0.0000 2.402565e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xb2f87efA44dE3008d6bA75D5e879422003D6dABB 2024-02-14 17:10:58.913692
4965 23931 DOGECUBE DOGECUBE dogecube 3 2023-03-14T09:53:40.000Z [] 8.000000e+09 0.000000e+00 8000000000 False NaN 4968 8.000000e+09 3.407524e+05 NaN 2024-02-14T23:00:00.000Z 4.259405e-05 7.229613e+03 -4.1322 5.927148e-02 -0.664333 4.416035 -10.352692 -2.677773e+00 -2.343289e+01 0.000000e+00 0.0000 3.407524e+05 NaN 2024-02-14T23:00:00.000Z 11948.0 Radix XRD radix-protocol dgc_rr1qvnre767vp607yr9pqzqhlprg72q2ny5pj4agn5... 2024-02-14 17:10:58.913692
4966 18450 Paragen RGEN paragen 4 2022-03-01T05:40:02.000Z [] 2.000000e+08 0.000000e+00 200000000 False NaN 4969 2.660000e+06 3.759784e+04 NaN 2024-02-14T23:00:00.000Z 1.413453e-02 7.156375e+03 -42.9001 0.000000e+00 12.902661 -19.984896 -41.328200 -3.319277e+01 4.128646e+02 0.000000e+00 0.0000 2.826905e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x25382fb31e4b22e0ea09cb0761863df5ad97ed72 2024-02-14 17:10:58.913692
4967 14240 LEDGIS LED ledgis 6 2021-11-10T07:16:55.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4968 NaN NaN NaN 2024-02-14T22:58:00.000Z 1.214801e-02 7.130942e+03 0.0000 3.117781e-02 -25.916239 -25.916239 -25.916239 -2.591624e+01 -2.591624e+01 0.000000e+00 0.0000 1.214801e+07 NaN 2024-02-14T22:58:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4968 12271 CryptoBlades Kingdoms KING cryptoblades-kingdoms 9 2021-10-02T19:13:10.000Z [metaverse, bullperks-launchpad] 1.000000e+09 0.000000e+00 1000000000 False NaN 4969 3.200000e+08 6.772644e+04 NaN 2024-02-14T22:58:00.000Z 2.116451e-04 7.092363e+03 292490.2943 0.000000e+00 -68.682085 -67.812267 -70.848902 -6.703509e+01 -6.911570e+01 0.000000e+00 0.0000 2.116451e+05 NaN 2024-02-14T22:58:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x0cCD575bf9378c06f6DCa82f8122F570769F00C2 2024-02-14 17:10:58.913692
4969 11878 Arbidoge ADOGE arbidoge 13 2021-09-14T14:19:01.000Z [memes, arbitrum-ecosytem] 1.000000e+13 0.000000e+00 10000000000000 False NaN 4970 NaN NaN NaN 2024-02-14T22:58:00.000Z 2.244901e-07 7.080508e+03 121.3627 0.000000e+00 7.524519 32.226563 -24.054811 -1.830051e+01 6.361109e+02 0.000000e+00 0.0000 2.244901e+06 NaN 2024-02-14T22:58:00.000Z 11841.0 Arbitrum ARB arbitrum 0x155f0dd04424939368972f4e1838687d6a831151 2024-02-14 17:10:58.913692
4970 10061 CumInu CUMINU cuminu 7 2021-05-26T00:00:00.000Z [] 1.000000e+10 0.000000e+00 9742684239 False NaN 4973 9.742684e+09 4.337571e+06 NaN 2024-02-14T22:59:00.000Z 4.452132e-04 7.047309e+03 31.9761 0.000000e+00 1.211425 18.933581 1.935420 -7.992330e+00 -2.983633e+01 0.000000e+00 0.0000 4.452132e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536 2024-02-14 17:10:58.913692
4971 18595 YuzuSwap YUZU yuzuswap 13 2022-03-07T07:25:41.000Z [] 5.000000e+08 0.000000e+00 0 False NaN 4972 3.045861e+08 6.175575e+05 NaN 2024-02-14T22:59:00.000Z 2.027530e-03 7.012939e+03 552.6473 -1.309997e+00 -3.713824 -3.603553 -17.823583 2.772603e+00 1.680445e+01 0.000000e+00 0.0000 1.013765e+06 NaN 2024-02-14T22:59:00.000Z 7653.0 Oasis Network ROSE oasis-network 0xf02b3e437304892105992512539F769423a515Cb 2024-02-14 17:10:58.913692
4972 13582 Ray Network XRAY ray-network 8 2021-10-31T22:58:09.000Z [] 3.249222e+08 0.000000e+00 324922240 False NaN 4975 3.249222e+08 3.709720e+06 NaN 2024-02-14T23:00:00.000Z 1.141725e-02 6.997097e+03 174.1770 0.000000e+00 3.682044 21.027524 2.811025 -3.803467e+01 1.754186e+01 0.000000e+00 0.0000 3.709720e+06 NaN 2024-02-14T23:00:00.000Z 2010.0 Cardano ADA cardano 86abe45be4d8fb2e8f28e8047d17d0ba5592f2a6c8c452... 2024-02-14 17:10:58.913692
4973 14349 Tutellus TUT tutellus 4 2021-11-11T10:15:50.000Z [] 2.000000e+08 0.000000e+00 2485423 False NaN 4974 4.065922e+07 8.036091e+05 NaN 2024-02-14T22:59:00.000Z 1.976450e-02 6.989514e+03 177.1263 0.000000e+00 11.403909 41.298450 135.384348 3.905552e+01 4.566616e+01 0.000000e+00 0.0000 3.952900e+06 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x12a34a6759c871c4c1e8a0a42cfc97e4d7aaf68d 2024-02-14 17:10:58.913692
4974 23895 PodFast FAST podfast 13 2023-03-13T10:31:15.000Z [] 1.000000e+08 0.000000e+00 30550471 False NaN 4977 2.770856e+07 1.896818e+06 NaN 2024-02-14T23:00:00.000Z 6.845603e-02 6.931241e+03 -56.6499 0.000000e+00 0.400757 23.522549 12.140219 -3.165239e+01 2.543560e+02 0.000000e+00 0.0000 6.845603e+06 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x391088b4594e41c003463c7e3a56a8ba00b8e7a9 2024-02-14 17:10:58.913692
4975 29301 PepeFork2.0 PORK2.0 pepefork2-0 1 2024-02-06T15:09:17.000Z [memes] 4.206900e+14 0.000000e+00 420690000000000 False NaN 4979 4.206900e+14 6.214190e+04 NaN 2024-02-14T22:59:00.000Z 1.477142e-10 6.898422e+03 1979.5278 0.000000e+00 -55.780438 -62.014731 -94.793393 -9.479339e+01 -9.479339e+01 0.000000e+00 0.0000 6.214190e+04 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5A2002F7272F7f7C3E90FC0Ba1E2b1CBa5774acc 2024-02-14 17:10:58.913692
4976 20367 Good Person Coin GPCX good-person-coin 3 2022-05-30T12:57:45.000Z [] 1.000000e+10 0.000000e+00 10000000000 False NaN 4980 5.610969e+09 5.715096e+06 NaN 2024-02-14T22:59:00.000Z 1.018558e-03 6.894113e+03 23.6485 1.755909e-01 1.570908 1.243248 1.076238 -1.367873e+01 -2.535643e+01 0.000000e+00 0.0000 1.018558e+07 NaN 2024-02-14T22:59:00.000Z 1958.0 Tron10 TRX tron 1003026 2024-02-14 17:10:58.913692
4977 8339 xFund XFUND xfund 10 2021-01-27T00:00:00.000Z [oracles, governance] 1.000000e+04 0.000000e+00 9970 False NaN 4981 8.878000e+03 3.510674e+06 NaN 2024-02-14T23:00:00.000Z 3.954352e+02 6.846324e+03 -80.2481 -4.132402e-02 2.602091 -1.056307 10.205028 -4.480419e+00 1.094093e+01 0.000000e+00 0.0000 3.954352e+06 NaN 2024-02-14T23:00:00.000Z NaN NaN NaN NaN NaN 2024-02-14 17:10:58.913692
4978 24140 NFTDeli DELI nftdeli 1 2023-03-29T13:55:56.000Z [] 8.888889e+09 0.000000e+00 8888888888 False NaN 4979 3.111111e+09 2.614609e+05 NaN 2024-02-14T22:58:00.000Z 8.404099e-05 6.817697e+03 3.4748 3.418752e-01 -0.369270 -1.940954 -18.350797 -3.754505e+01 -4.970717e+01 0.000000e+00 0.0000 7.470311e+05 NaN 2024-02-14T22:58:00.000Z 8357.0 Bitcichain BITCI bitcicoin 0x0D741f8199Bd5425c5fb41eb66FcDFdf969A6D80 2024-02-14 17:10:58.913692
4979 27682 VoldemortTrumpRobotnik-10Neko ETHEREUM voldemorttrumprobotnik-10neko 4 2023-07-25T06:02:33.000Z [] 1.000000e+09 0.000000e+00 1000000000 False NaN 4983 NaN NaN NaN 2024-02-14T23:00:00.000Z 2.988929e-04 6.816354e+03 601.1690 0.000000e+00 11.963030 17.737768 -30.606446 -9.999194e-01 -6.220734e+01 0.000000e+00 0.0000 2.988929e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0xc32db1d3282e872d98f6437d3bcfa57801ca6d5c 2024-02-14 17:10:58.913692
4980 24800 Elon Musk MUSK elon-musk-eth 3 2023-04-28T12:45:51.000Z [memes] 1.000000e+10 0.000000e+00 10000000000 False NaN 4984 1.000000e+10 1.316841e+05 NaN 2024-02-14T23:00:00.000Z 1.316841e-05 6.816012e+03 99.4137 -4.549886e-01 5.677320 -2.187193 121.955847 1.632728e+02 1.967737e+02 0.000000e+00 0.0000 1.316841e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3 2024-02-14 17:10:58.913692
4981 18183 Savanna SVN savanna 25 2022-02-18T06:35:42.000Z [cronos-ecosystem] NaN 0.000000e+00 4846406 False NaN 4982 NaN NaN NaN 2024-02-14T22:58:00.000Z 4.230827e-03 6.808638e+03 -68.1411 7.578747e-01 0.904771 1.507114 -9.651966 -8.032356e+00 1.545436e+01 0.000000e+00 0.0000 2.050431e+04 NaN 2024-02-14T22:58:00.000Z 3635.0 Cronos CRO cronos 0x654bAc3eC77d6dB497892478f854cF6e8245DcA9 2024-02-14 17:10:58.913692
4982 28729 MANE MANE mane 1 2023-12-16T05:15:06.000Z [ethereum-ecosystem] 1.000000e+08 0.000000e+00 96244262 False NaN 4983 3.569239e+07 4.446332e+05 NaN 2024-02-14T22:59:00.000Z 1.245736e-02 6.805901e+03 -53.6331 -6.933683e-01 -2.876737 6.103254 -2.228357 1.846435e+01 5.024383e+01 0.000000e+00 0.0000 1.245736e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x98ce7f261e425ad0ca667e60675938dcffc1571a 2024-02-14 17:10:58.913692
4983 29271 AUTISM AUTISM autism-injective 8 2024-02-02T07:18:39.000Z [] 4.344344e+08 0.000000e+00 434434434 False NaN 4986 NaN NaN NaN 2024-02-14T22:59:00.000Z 3.535750e-03 6.807256e+03 -85.9381 -1.633864e-01 1.044587 -16.184535 -31.817871 -3.181787e+01 -3.181787e+01 0.000000e+00 0.0000 1.536051e+06 NaN 2024-02-14T22:59:00.000Z 7226.0 Injective INJ injective factory/inj14lf8xm6fcvlggpa7guxzjqwjmtr24gnvf5... 2024-02-14 17:10:58.913692
4984 28888 Decentralized ETF DETF decentralized-etf 5 2023-12-30T17:07:21.000Z [defi, real-world-assets] 1.000000e+08 0.000000e+00 100000000 False NaN 4985 7.000000e+07 1.629765e+06 NaN 2024-02-14T22:59:00.000Z 2.328236e-02 6.779611e+03 114.8013 0.000000e+00 -5.008810 -29.022313 -57.859887 -3.391285e+01 -3.391285e+01 0.000000e+00 0.0000 2.328236e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x5516AC1aaCa7BB2fD5b7bDDE1549Ef1Ea242953d 2024-02-14 17:10:58.913692
4985 29222 MAGA MAGA maga-2024 2 2024-01-30T11:19:17.000Z [] 2.024000e+14 0.000000e+00 202400000000000 False NaN 4989 2.024000e+14 5.585190e+05 NaN 2024-02-14T22:59:00.000Z 2.759481e-09 6.752696e+03 -37.5736 -1.087854e-02 22.800694 33.343535 6.318568 6.318568e+00 6.318568e+00 0.000000e+00 0.0000 5.585190e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x25d01b5b39e58843291586a5d8afddf744bdeb13 2024-02-14 17:10:58.913692
4986 28964 MILEI Token MILEI milei-token 2 2024-01-07T14:17:30.000Z [memes] 1.000000e+07 0.000000e+00 10000000 False NaN 4987 1.000000e+07 5.131679e+05 NaN 2024-02-14T22:59:00.000Z 5.131679e-02 6.742344e+03 -53.1238 0.000000e+00 3.572567 12.069115 389.153540 1.200898e+02 1.200898e+02 0.000000e+00 0.0000 5.131679e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x1a11ea9d61588d756d9f1014c3cf0d226aedd279 2024-02-14 17:10:58.913692
4987 19398 Glide Finance GLIDE glide-finance 7 2022-04-08T04:24:45.000Z [] NaN 0.000000e+00 0 False NaN 4991 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.432352e-02 6.722666e+03 -39.1353 -1.895663e-01 3.191798 -9.272260 -17.285947 4.463172e+02 5.638040e+02 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 2492.0 Elastos ELA elastos 0xd39eC832FF1CaaFAb2729c76dDeac967ABcA8F27 2024-02-14 17:10:58.913692
4988 25287 Generational Wealth GEN generational-wealth 7 2023-05-15T09:31:06.000Z [memes] 4.206900e+14 0.000000e+00 420690000000000 False NaN 4992 4.206900e+14 4.684475e+05 NaN 2024-02-14T22:59:00.000Z 1.113522e-09 6.699632e+03 -21.1752 1.075775e+00 9.240853 -15.247383 -27.091397 1.401756e+02 1.161743e+02 0.000000e+00 0.0000 4.684475e+05 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0xcae3fAA4B6cF660AEF18474074949BA0948bc025 2024-02-14 17:10:58.913692
4989 17916 Vulture Peak VPK vulture-peak 2 2022-02-07T09:52:06.000Z [collectibles-nfts, defi, staking, binance-cha... 3.000000e+07 0.000000e+00 30000000 False NaN 4994 3.881743e+06 3.011822e+05 NaN 2024-02-14T22:59:00.000Z 7.758943e-02 6.681849e+03 45.4649 -1.505068e-01 0.463909 0.711807 -23.450465 3.360835e+01 3.522892e+02 0.000000e+00 0.0000 2.327683e+06 NaN 2024-02-14T22:59:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0x37Ac5F3bfd18a164Fc6cF0f0f0ECD334D9179d57 2024-02-14 17:10:58.913692
4990 3712 Cloudbric CLBK cloudbric 10 2019-01-29T00:00:00.000Z [cybersecurity, ai-big-data] NaN 0.000000e+00 989556846 False NaN 4993 7.142097e+08 1.438274e+06 NaN 2024-02-14T22:59:00.000Z 2.013798e-03 6.685120e+03 10.8860 -3.981989e-01 1.597460 4.725759 -1.863478 -1.281234e+01 -4.292797e+00 0.000000e+00 0.0001 1.992767e+06 NaN 2024-02-14T22:59:00.000Z 4256.0 Klaytn KLAY klaytn 0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1 2024-02-14 17:10:58.913692
4991 26958 Champz CHAMPZ champignons-of-arborethia 2 2023-06-14T06:58:12.000Z [gaming, memes, play-to-earn] 1.000000e+09 0.000000e+00 1000000000 False NaN 4992 1.000000e+09 5.389641e+06 NaN 2024-02-14T22:59:00.000Z 5.389641e-03 6.674646e+03 -81.4367 0.000000e+00 4.921232 52.860078 68.172057 7.854786e+01 2.195339e+02 0.000000e+00 0.0000 5.389641e+06 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x571e21a545842c6ce596663cda5caa8196ac1c7a 2024-02-14 17:10:58.913692
4992 20642 CSR CSR csr 1 2022-06-17T04:57:01.000Z [] 1.000000e+10 0.000000e+00 0 False NaN 4997 1.250000e+08 8.883318e+05 NaN 2024-02-14T23:00:00.000Z 7.106654e-03 6.557708e+03 -59.1185 9.233640e+00 11.900914 6.088625 -11.158138 -8.817923e+00 -3.004662e+01 0.000000e+00 0.0000 7.106654e+07 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x75ecb52e403c617679fbd3e77a50f9d10a842387 2024-02-14 17:10:58.913692
4993 28780 tbci (Ordinals) TBCI tbci-ordinals 2 2023-12-20T09:16:14.000Z [brc-20, inscriptions] 2.100000e+09 0.000000e+00 2100000000 False NaN 4994 2.100000e+09 5.757927e+06 NaN 2024-02-14T22:59:00.000Z 2.741870e-03 6.557084e+03 25.4224 7.720194e-02 -2.825552 3.643898 0.030956 -4.673361e+01 -4.673361e+01 0.000000e+00 0.0000 5.757927e+06 NaN 2024-02-14T22:59:00.000Z 1.0 Ordinals - BRC20 BTC bitcoin 538e4714a81fbfda642a9c95cfe4909cacec8d85754e65... 2024-02-14 17:10:58.913692
4994 15006 MetalSwap XMT metalswap 21 2021-11-23T01:22:09.000Z [] NaN 0.000000e+00 2000000000 False NaN 4999 2.004222e+08 3.341296e+06 NaN 2024-02-14T22:59:00.000Z 1.667128e-02 6.548519e+03 357.4857 -2.839015e-02 -4.146631 -4.715018 -4.448603 -2.819867e+00 7.564491e+00 0.000000e+00 0.0000 0.000000e+00 NaN 2024-02-14T22:59:00.000Z 1027.0 Ethereum ETH ethereum 0x3E5D9D8a63CC8a88748f229999CF59487e90721e 2024-02-14 17:10:58.913692
4995 19976 Blocksmith Labs Forge $FORGE blocksmith-labs-forge 9 2022-05-05T09:27:06.000Z [solana-ecosystem] 4.400000e+07 0.000000e+00 9999992.16 False NaN 4996 NaN NaN NaN 2024-02-14T22:59:00.000Z 5.241590e-02 6.577746e+03 80.9506 1.532412e+00 -2.991777 1.759691 -12.651711 -3.918165e+01 5.263070e+01 0.000000e+00 0.0000 2.306299e+06 NaN 2024-02-14T22:59:00.000Z 5426.0 Solana SOL solana FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds 2024-02-14 17:10:58.913692
4996 5246 ViteX Coin VX vitex-coin 6 2020-02-24T00:00:00.000Z [decentralized-exchange-dex-token, defi] NaN 0.000000e+00 29328808 False NaN 5000 NaN NaN NaN 2024-02-14T23:00:00.000Z 3.045464e-02 6.549108e+03 45.4615 -1.955419e-01 4.337844 15.698984 3.924367 1.215341e+01 3.068930e+00 0.000000e+00 0.0000 8.931983e+05 NaN 2024-02-14T23:00:00.000Z 1839.0 BNB Smart Chain (BEP20) BNB bnb 0xbbdac6ca30ba9189c7bf67a1f7160379f7e25835 2024-02-14 17:10:58.913692
4997 28400 Rock ROCK erc20rock 3 2023-11-13T19:34:46.000Z [memes] 1.000000e+11 0.000000e+00 86000000000 False NaN 4998 8.600000e+10 1.522767e+05 NaN 2024-02-14T22:58:00.000Z 1.770659e-06 6.537992e+03 246.0732 0.000000e+00 -30.473063 -11.882546 43.001814 -1.463757e+01 -9.232435e+01 0.000000e+00 0.0000 1.770659e+05 NaN 2024-02-14T22:58:00.000Z 1027.0 Ethereum ETH ethereum 0x85516e8862ab543ea15972b7809256efec0696ea 2024-02-14 17:10:58.913692
4998 29354 SPONGE SPONGE sponge-token 1 2024-02-09T04:54:01.000Z [gaming, memes] 1.500000e+11 0.000000e+00 150000000000 False NaN 5002 4.040000e+10 4.473184e+07 NaN 2024-02-14T22:59:00.000Z 1.107224e-03 6.532827e+03 -33.0496 -2.363724e-01 6.443140 18.691510 18.691510 1.869151e+01 1.869151e+01 0.000000e+00 0.0000 1.660836e+08 NaN 2024-02-14T22:59:00.000Z 3890.0 Polygon MATIC polygon 0x53df32548214f51821cf1fe4368109ac5ddea1ff 2024-02-14 17:10:58.913692
4999 24679 Bull Market BULL bull-market 4 2023-04-24T05:58:05.000Z [memes] 1.000000e+09 0.000000e+00 0 False NaN 5003 1.000000e+09 1.615030e+05 NaN 2024-02-14T23:00:00.000Z 1.615030e-04 6.529540e+03 -66.5818 0.000000e+00 10.001451 24.096137 24.691958 -2.278885e+01 1.199866e+01 0.000000e+00 0.0000 1.615030e+05 NaN 2024-02-14T23:00:00.000Z 1027.0 Ethereum ETH ethereum 0x9Be776559fED779cAbd67042a7B8987AAe592541 2024-02-14 17:10:58.913692
In [37]:
import requests
import pandas as pd
import os
from time import sleep

# Initialize an empty DataFrame
df = pd.DataFrame()

def api_runner():
    global df
    
    headers ={
        "X-CMC_PRO_API_KEY" : '4f6394c6-7b66-403b-9529-35658731ffdd',
        'Accepts' :'application/json'
    }

    params ={
        'start' :'1',
        'limit': '5',
        'convert': 'USD'
    }

    url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'
    
    json_data = requests.get(url, params=params, headers=headers).json()
    
    if 'data' in json_data:  # Check if 'data' key exists in the JSON response
        data = json_data['data']
        df2 = pd.json_normalize(data)  # Normalize JSON data into a DataFrame
        df2['timestamp'] = pd.to_datetime('now')  # Add a new column 'timestamp' with the current timestamp
        
        # Append the new DataFrame to the existing one
        #df = df.append(df2)
        df = pd.concat([df, df2], ignore_index=True)
        
        # Save DataFrame to CSV
        file_path = r'C:\Users\vasis\OneDrive\Desktop\API\API_Crypto.csv'
        if not os.path.isfile(file_path):
            df.to_csv(file_path, header='column_names', index=False)
        else:
            df.to_csv(file_path, mode='a', header=False, index=False)
    else:
        print("Error: 'data' key not found in the JSON response")

# Main loop
for i in range(333):
    api_runner()
    print('API running successfully')
    sleep(60)  # sleep for 1 minute.

exit()  # This line seems unnecessary; you can remove it if it's not intended for anything specific

API running successfully
API running successfully
API running successfully

---------------------------------------------------------------------------
KeyboardInterrupt                         Traceback (most recent call last)
Cell In[37], line 49
     47     api_runner()
     48     print('API running successfully')
---> 49     sleep(60)  # sleep for 1 minute.
     51 exit()

KeyboardInterrupt:
In [39]:
pd.set_option('display.float_format', lambda x: '%5f' %x)
In [40]:
df
Out[40]:
id name symbol slug num_market_pairs date_added tags max_supply circulating_supply total_supply infinite_supply platform cmc_rank self_reported_circulating_supply self_reported_market_cap tvl_ratio last_updated quote.USD.price quote.USD.volume_24h quote.USD.volume_change_24h quote.USD.percent_change_1h quote.USD.percent_change_24h quote.USD.percent_change_7d quote.USD.percent_change_30d quote.USD.percent_change_60d quote.USD.percent_change_90d quote.USD.market_cap quote.USD.market_cap_dominance quote.USD.fully_diluted_market_cap quote.USD.tvl quote.USD.last_updated platform.id platform.name platform.symbol platform.slug platform.token_address timestamp
0 1 Bitcoin BTC bitcoin 10817 2010-07-13T00:00:00.000Z [mineable, pow, sha-256, store-of-value, state... 21000000.000000 19628143.000000 19628143.000000 False NaN 1 None None None 2024-02-15T02:20:00.000Z 52195.831500 42238447530.100296 22.519800 0.196175 5.442535 16.953980 22.465170 24.134154 43.042047 1024507244687.079102 52.598300 1096112461501.260010 None 2024-02-15T02:20:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:21:23.380579
1 1027 Ethereum ETH ethereum 8410 2015-08-07T00:00:00.000Z [pos, smart-contracts, ethereum-ecosystem, coi... NaN 120166914.203271 120166914.203271 True NaN 2 None None None 2024-02-15T02:20:00.000Z 2797.009318 23224259599.046394 36.115800 -0.237689 6.455523 14.918255 11.058909 25.711858 40.953557 336107978706.473938 17.273100 336107978706.469971 None 2024-02-15T02:20:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:21:23.380579
2 825 Tether USDt USDT tether 74653 2015-02-25T00:00:00.000Z [payments, stablecoin, asset-backed-stablecoin... NaN 96961330982.857635 99600626148.569534 True NaN 3 None None None 2024-02-15T02:19:00.000Z 1.000845 69188252885.346771 24.458800 0.010192 0.033778 0.096681 0.145196 0.183535 0.080269 97043306961.221909 4.987200 99684833519.610001 None 2024-02-15T02:19:00.000Z 1027.000000 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 2024-02-14 20:21:23.380579
3 5426 Solana SOL solana 626 2020-04-10T00:00:00.000Z [pos, platform, solana-ecosystem, cms-holdings... NaN 437403007.880944 569541111.305876 True NaN 4 None None None 2024-02-15T02:20:00.000Z 117.251224 2523200176.728600 3.430200 -0.082554 5.170452 14.518564 22.660532 59.796078 96.883800 51286038119.132462 2.635700 66779392502.019997 None 2024-02-15T02:20:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:21:23.380579
4 1839 BNB BNB bnb 2063 2017-07-25T00:00:00.000Z [marketplace, centralized-exchange, payments, ... NaN 149544878.570286 149544878.570286 False NaN 5 None None None 2024-02-15T02:19:00.000Z 342.149649 1005803972.797866 15.342500 1.804780 5.245224 10.640977 7.771888 40.221051 39.505604 51166727742.748482 2.629500 51166727742.750000 None 2024-02-15T02:19:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:21:23.380579
5 1 Bitcoin BTC bitcoin 10817 2010-07-13T00:00:00.000Z [mineable, pow, sha-256, store-of-value, state... 21000000.000000 19628143.000000 19628143.000000 False NaN 1 None None None 2024-02-15T02:20:00.000Z 52195.831500 42238447530.100296 22.519800 0.196175 5.442535 16.953980 22.465170 24.134154 43.042047 1024507244687.079102 52.598300 1096112461501.260010 None 2024-02-15T02:20:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:22:25.027486
6 1027 Ethereum ETH ethereum 8410 2015-08-07T00:00:00.000Z [pos, smart-contracts, ethereum-ecosystem, coi... NaN 120166914.203271 120166914.203271 True NaN 2 None None None 2024-02-15T02:20:00.000Z 2797.009318 23224259599.046394 36.115800 -0.237689 6.455523 14.918255 11.058909 25.711858 40.953557 336107978706.473938 17.273100 336107978706.469971 None 2024-02-15T02:20:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:22:25.027486
7 825 Tether USDt USDT tether 74653 2015-02-25T00:00:00.000Z [payments, stablecoin, asset-backed-stablecoin... NaN 96961330982.857635 99600626148.569534 True NaN 3 None None None 2024-02-15T02:19:00.000Z 1.000845 69188252885.346771 24.458800 0.010192 0.033778 0.096681 0.145196 0.183535 0.080269 97043306961.221909 4.987200 99684833519.610001 None 2024-02-15T02:19:00.000Z 1027.000000 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 2024-02-14 20:22:25.027486
8 5426 Solana SOL solana 626 2020-04-10T00:00:00.000Z [pos, platform, solana-ecosystem, cms-holdings... NaN 437403007.880944 569541111.305876 True NaN 4 None None None 2024-02-15T02:20:00.000Z 117.251224 2523200176.728600 3.430200 -0.082554 5.170452 14.518564 22.660532 59.796078 96.883800 51286038119.132462 2.635700 66779392502.019997 None 2024-02-15T02:20:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:22:25.027486
9 1839 BNB BNB bnb 2063 2017-07-25T00:00:00.000Z [marketplace, centralized-exchange, payments, ... NaN 149544878.570286 149544878.570286 False NaN 5 None None None 2024-02-15T02:19:00.000Z 342.149649 1005803972.797866 15.342500 1.804780 5.245224 10.640977 7.771888 40.221051 39.505604 51166727742.748482 2.629500 51166727742.750000 None 2024-02-15T02:19:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:22:25.027486
10 1 Bitcoin BTC bitcoin 10817 2010-07-13T00:00:00.000Z [mineable, pow, sha-256, store-of-value, state... 21000000.000000 19628143.000000 19628143.000000 False NaN 1 None None None 2024-02-15T02:22:00.000Z 52143.915125 42300036959.068558 22.800700 0.194889 5.364876 16.854152 22.275979 24.024419 42.914405 1023488222644.326782 52.545900 1095022217615.329956 None 2024-02-15T02:22:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:23:26.510623
11 1027 Ethereum ETH ethereum 8410 2015-08-07T00:00:00.000Z [pos, smart-contracts, ethereum-ecosystem, coi... NaN 120166914.203271 120166914.203271 True NaN 2 None None None 2024-02-15T02:22:00.000Z 2795.054264 23266407534.171917 36.577700 -0.190498 6.408437 14.850390 10.926581 25.634931 40.920713 335873045878.736572 17.228800 335873045878.739990 None 2024-02-15T02:22:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:23:26.510623
12 825 Tether USDt USDT tether 74653 2015-02-25T00:00:00.000Z [payments, stablecoin, asset-backed-stablecoin... NaN 96961330982.857635 99600626148.569534 True NaN 3 None None None 2024-02-15T02:21:00.000Z 1.000771 69221697392.079147 24.542300 -0.000727 0.025504 0.090885 0.134139 0.168394 0.055292 97036049518.123077 4.986800 99677378528.330002 None 2024-02-15T02:21:00.000Z 1027.000000 Ethereum ETH ethereum 0xdac17f958d2ee523a2206206994597c13d831ec7 2024-02-14 20:23:26.510623
13 5426 Solana SOL solana 626 2020-04-10T00:00:00.000Z [pos, platform, solana-ecosystem, cms-holdings... NaN 437403007.880944 569541111.305876 True NaN 4 None None None 2024-02-15T02:22:00.000Z 117.156482 2524653654.328578 3.586800 -0.193692 5.252192 14.508294 22.631413 59.408948 97.228917 51244597763.057671 2.628600 66725433141.830002 None 2024-02-15T02:22:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:23:26.510623
14 1839 BNB BNB bnb 2063 2017-07-25T00:00:00.000Z [marketplace, centralized-exchange, payments, ... NaN 149544878.570286 149544878.570286 False NaN 5 None None None 2024-02-15T02:21:00.000Z 342.415730 1008380132.319650 15.654300 1.849858 5.297576 10.734897 7.893347 40.321259 39.574408 51206518753.500984 2.631600 51206518753.500000 None 2024-02-15T02:21:00.000Z NaN NaN NaN NaN NaN 2024-02-14 20:23:26.510623
In [45]:
df3= df.groupby('name', sort=False)[['quote.USD.percent_change_1h','quote.USD.percent_change_24h','quote.USD.percent_change_7d','quote.USD.percent_change_30d','quote.USD.percent_change_60d','quote.USD.percent_change_90d']].mean()
df3
Out[45]:
quote.USD.percent_change_1h quote.USD.percent_change_24h quote.USD.percent_change_7d quote.USD.percent_change_30d quote.USD.percent_change_60d quote.USD.percent_change_90d
name
Bitcoin 0.195746 5.416649 16.920704 22.402106 24.097576 42.999499
Ethereum -0.221959 6.439827 14.895633 11.014800 25.686216 40.942609
Tether USDt 0.006552 0.031020 0.094749 0.141510 0.178488 0.071943
Solana -0.119600 5.197699 14.515141 22.650826 59.667035 96.998839
BNB 1.819806 5.262674 10.672284 7.812374 40.254454 39.528539
In [46]:
df4= df3.stack()
df4
Out[46]:
name                                     
Bitcoin      quote.USD.percent_change_1h     0.195746
             quote.USD.percent_change_24h    5.416649
             quote.USD.percent_change_7d    16.920704
             quote.USD.percent_change_30d   22.402106
             quote.USD.percent_change_60d   24.097576
             quote.USD.percent_change_90d   42.999499
Ethereum     quote.USD.percent_change_1h    -0.221959
             quote.USD.percent_change_24h    6.439827
             quote.USD.percent_change_7d    14.895633
             quote.USD.percent_change_30d   11.014800
             quote.USD.percent_change_60d   25.686216
             quote.USD.percent_change_90d   40.942609
Tether USDt  quote.USD.percent_change_1h     0.006552
             quote.USD.percent_change_24h    0.031020
             quote.USD.percent_change_7d     0.094749
             quote.USD.percent_change_30d    0.141510
             quote.USD.percent_change_60d    0.178488
             quote.USD.percent_change_90d    0.071943
Solana       quote.USD.percent_change_1h    -0.119600
             quote.USD.percent_change_24h    5.197699
             quote.USD.percent_change_7d    14.515141
             quote.USD.percent_change_30d   22.650826
             quote.USD.percent_change_60d   59.667035
             quote.USD.percent_change_90d   96.998839
BNB          quote.USD.percent_change_1h     1.819806
             quote.USD.percent_change_24h    5.262674
             quote.USD.percent_change_7d    10.672284
             quote.USD.percent_change_30d    7.812374
             quote.USD.percent_change_60d   40.254454
             quote.USD.percent_change_90d   39.528539
dtype: float64
In [47]:
df5= df4.to_frame(name='values')
df5
Out[47]:
values
name
Bitcoin quote.USD.percent_change_1h 0.195746
quote.USD.percent_change_24h 5.416649
quote.USD.percent_change_7d 16.920704
quote.USD.percent_change_30d 22.402106
quote.USD.percent_change_60d 24.097576
quote.USD.percent_change_90d 42.999499
Ethereum quote.USD.percent_change_1h -0.221959
quote.USD.percent_change_24h 6.439827
quote.USD.percent_change_7d 14.895633
quote.USD.percent_change_30d 11.014800
quote.USD.percent_change_60d 25.686216
quote.USD.percent_change_90d 40.942609
Tether USDt quote.USD.percent_change_1h 0.006552
quote.USD.percent_change_24h 0.031020
quote.USD.percent_change_7d 0.094749
quote.USD.percent_change_30d 0.141510
quote.USD.percent_change_60d 0.178488
quote.USD.percent_change_90d 0.071943
Solana quote.USD.percent_change_1h -0.119600
quote.USD.percent_change_24h 5.197699
quote.USD.percent_change_7d 14.515141
quote.USD.percent_change_30d 22.650826
quote.USD.percent_change_60d 59.667035
quote.USD.percent_change_90d 96.998839
BNB quote.USD.percent_change_1h 1.819806
quote.USD.percent_change_24h 5.262674
quote.USD.percent_change_7d 10.672284
quote.USD.percent_change_30d 7.812374
quote.USD.percent_change_60d 40.254454
quote.USD.percent_change_90d 39.528539
In [49]:
df5.count()
Out[49]:
values    30
dtype: int64
In [51]:
index=pd.Index(range(30))
df6=df5.reset_index()
df6
Out[51]:
name level_1 values
0 Bitcoin quote.USD.percent_change_1h 0.195746
1 Bitcoin quote.USD.percent_change_24h 5.416649
2 Bitcoin quote.USD.percent_change_7d 16.920704
3 Bitcoin quote.USD.percent_change_30d 22.402106
4 Bitcoin quote.USD.percent_change_60d 24.097576
5 Bitcoin quote.USD.percent_change_90d 42.999499
6 Ethereum quote.USD.percent_change_1h -0.221959
7 Ethereum quote.USD.percent_change_24h 6.439827
8 Ethereum quote.USD.percent_change_7d 14.895633
9 Ethereum quote.USD.percent_change_30d 11.014800
10 Ethereum quote.USD.percent_change_60d 25.686216
11 Ethereum quote.USD.percent_change_90d 40.942609
12 Tether USDt quote.USD.percent_change_1h 0.006552
13 Tether USDt quote.USD.percent_change_24h 0.031020
14 Tether USDt quote.USD.percent_change_7d 0.094749
15 Tether USDt quote.USD.percent_change_30d 0.141510
16 Tether USDt quote.USD.percent_change_60d 0.178488
17 Tether USDt quote.USD.percent_change_90d 0.071943
18 Solana quote.USD.percent_change_1h -0.119600
19 Solana quote.USD.percent_change_24h 5.197699
20 Solana quote.USD.percent_change_7d 14.515141
21 Solana quote.USD.percent_change_30d 22.650826
22 Solana quote.USD.percent_change_60d 59.667035
23 Solana quote.USD.percent_change_90d 96.998839
24 BNB quote.USD.percent_change_1h 1.819806
25 BNB quote.USD.percent_change_24h 5.262674
26 BNB quote.USD.percent_change_7d 10.672284
27 BNB quote.USD.percent_change_30d 7.812374
28 BNB quote.USD.percent_change_60d 40.254454
29 BNB quote.USD.percent_change_90d 39.528539
In [52]:
df7 = df6.rename(columns={'level_1':'Pecent_change'})
df7
Out[52]:
name Pecent_change values
0 Bitcoin quote.USD.percent_change_1h 0.195746
1 Bitcoin quote.USD.percent_change_24h 5.416649
2 Bitcoin quote.USD.percent_change_7d 16.920704
3 Bitcoin quote.USD.percent_change_30d 22.402106
4 Bitcoin quote.USD.percent_change_60d 24.097576
5 Bitcoin quote.USD.percent_change_90d 42.999499
6 Ethereum quote.USD.percent_change_1h -0.221959
7 Ethereum quote.USD.percent_change_24h 6.439827
8 Ethereum quote.USD.percent_change_7d 14.895633
9 Ethereum quote.USD.percent_change_30d 11.014800
10 Ethereum quote.USD.percent_change_60d 25.686216
11 Ethereum quote.USD.percent_change_90d 40.942609
12 Tether USDt quote.USD.percent_change_1h 0.006552
13 Tether USDt quote.USD.percent_change_24h 0.031020
14 Tether USDt quote.USD.percent_change_7d 0.094749
15 Tether USDt quote.USD.percent_change_30d 0.141510
16 Tether USDt quote.USD.percent_change_60d 0.178488
17 Tether USDt quote.USD.percent_change_90d 0.071943
18 Solana quote.USD.percent_change_1h -0.119600
19 Solana quote.USD.percent_change_24h 5.197699
20 Solana quote.USD.percent_change_7d 14.515141
21 Solana quote.USD.percent_change_30d 22.650826
22 Solana quote.USD.percent_change_60d 59.667035
23 Solana quote.USD.percent_change_90d 96.998839
24 BNB quote.USD.percent_change_1h 1.819806
25 BNB quote.USD.percent_change_24h 5.262674
26 BNB quote.USD.percent_change_7d 10.672284
27 BNB quote.USD.percent_change_30d 7.812374
28 BNB quote.USD.percent_change_60d 40.254454
29 BNB quote.USD.percent_change_90d 39.528539
In [59]:
import seaborn as sbn
import matplotlib.pyplot as plt
sbn.catplot(x='Pecent_change', y='values', hue='name', data = df7, kind='point')

C:\Users\vasis\anaconda3\Lib\site-packages\seaborn\axisgrid.py:118: UserWarning: The figure layout has changed to tight
  self._figure.tight_layout(*args, **kwargs)
Out[59]:
<seaborn.axisgrid.FacetGrid at 0x21bc4c68250>
In [58]:
df7['Pecent_change'] = df7['Pecent_change'].replace(['quote.USD.percent_change_1h'],['1h'])
df7['Pecent_change'] = df7['Pecent_change'].replace(['quote.USD.percent_change_1h','quote.USD.percent_change_24h',
                                                    'quote.USD.percent_change_7d', 'quote.USD.percent_change_30d',
                                                    'quote.USD.percent_change_60d','quote.USD.percent_change_90d'],['1h',
                                                                                                                   '24h',
                                                                                                                   '7d','30d','60d','90d'])
df7
Out[58]:
name Pecent_change values
0 Bitcoin 1h 0.195746
1 Bitcoin 24h 5.416649
2 Bitcoin 7d 16.920704
3 Bitcoin 30d 22.402106
4 Bitcoin 60d 24.097576
5 Bitcoin 90d 42.999499
6 Ethereum 90d -0.221959
7 Ethereum 24h 6.439827
8 Ethereum 7d 14.895633
9 Ethereum 30d 11.014800
10 Ethereum 60d 25.686216
11 Ethereum 90d 40.942609
12 Tether USDt 90d 0.006552
13 Tether USDt 24h 0.031020
14 Tether USDt 7d 0.094749
15 Tether USDt 30d 0.141510
16 Tether USDt 60d 0.178488
17 Tether USDt 90d 0.071943
18 Solana 90d -0.119600
19 Solana 24h 5.197699
20 Solana 7d 14.515141
21 Solana 30d 22.650826
22 Solana 60d 59.667035
23 Solana 90d 96.998839
24 BNB 90d 1.819806
25 BNB 24h 5.262674
26 BNB 7d 10.672284
27 BNB 30d 7.812374
28 BNB 60d 40.254454
29 BNB 90d 39.528539
In [65]:
df10 = df[['name','quote.USD.price','timestamp']]
df10 = df10.query("name=='Bitcoin'")
df10
Out[65]:
name quote.USD.price timestamp
0 Bitcoin 52195.831500 2024-02-14 20:21:23.380579
5 Bitcoin 52195.831500 2024-02-14 20:22:25.027486
10 Bitcoin 52143.915125 2024-02-14 20:23:26.510623
In [66]:
sbn.lineplot(x="timestamp", y ="quote.USD.price", hue="name", data =df10)
Out[66]:
<Axes: xlabel='timestamp', ylabel='quote.USD.price'>
In [ ]: